Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-08 00:00:00.000 128 21232.19 210.46 42932.00 47895.78 2017-05-08 00:00:01.000 128 21232.19 210.46 42932.01 47895.79 2017-05-08 00:00:02.000 128 21232.18 210.47 42932.00 47895.78 2017-05-08 00:00:03.000 128 21232.18 210.46 42931.99 47895.74 2017-05-08 00:00:04.000 128 21232.21 210.47 42932.00 47895.75 2017-05-08 00:00:05.000 128 21232.18 210.43 42932.02 47895.77 2017-05-08 00:00:06.000 128 21232.15 210.42 42932.04 47895.78 2017-05-08 00:00:07.000 128 21232.14 210.42 42932.01 47895.75 2017-05-08 00:00:08.000 128 21232.13 210.43 42932.00 47895.79 2017-05-08 00:00:09.000 128 21232.14 210.43 42932.00 47895.75 2017-05-08 00:00:10.000 128 21232.12 210.42 42932.02 47895.77 2017-05-08 00:00:11.000 128 21232.12 210.43 42932.03 47895.76 2017-05-08 00:00:12.000 128 21232.10 210.42 42932.02 47895.75 2017-05-08 00:00:13.000 128 21232.12 210.39 42932.01 47895.75 2017-05-08 00:00:14.000 128 21232.12 210.43 42932.02 47895.77 2017-05-08 00:00:15.000 128 21232.12 210.40 42932.01 47895.76 2017-05-08 00:00:16.000 128 21232.14 210.39 42932.01 47895.76 2017-05-08 00:00:17.000 128 21232.12 210.40 42932.02 47895.74 2017-05-08 00:00:18.000 128 21232.13 210.39 42932.01 47895.77 2017-05-08 00:00:19.000 128 21232.09 210.38 42932.03 47895.75 2017-05-08 00:00:20.000 128 21232.11 210.40 42931.99 47895.75 2017-05-08 00:00:21.000 128 21232.11 210.39 42932.01 47895.74 2017-05-08 00:00:22.000 128 21232.12 210.38 42931.99 47895.75 2017-05-08 00:00:23.000 128 21232.10 210.37 42932.00 47895.75 2017-05-08 00:00:24.000 128 21232.12 210.39 42932.03 47895.75 2017-05-08 00:00:25.000 128 21232.12 210.39 42932.03 47895.75 2017-05-08 00:00:26.000 128 21232.12 210.37 42932.02 47895.74 2017-05-08 00:00:27.000 128 21232.14 210.37 42932.01 47895.76 2017-05-08 00:00:28.000 128 21232.14 210.38 42932.02 47895.74 2017-05-08 00:00:29.000 128 21232.13 210.41 42932.00 47895.75 2017-05-08 00:00:30.000 128 21232.14 210.37 42932.01 47895.77 2017-05-08 00:00:31.000 128 21232.17 210.35 42932.03 47895.76 2017-05-08 00:00:32.000 128 21232.17 210.35 42932.03 47895.76 2017-05-08 00:00:33.000 128 21232.16 210.34 42932.03 47895.76 2017-05-08 00:00:34.000 128 21232.16 210.37 42932.02 47895.76 2017-05-08 00:00:35.000 128 21232.17 210.37 42932.03 47895.75 2017-05-08 00:00:36.000 128 21232.16 210.37 42932.04 47895.78 2017-05-08 00:00:37.000 128 21232.20 210.33 42932.02 47895.79 2017-05-08 00:00:38.000 128 21232.21 210.33 42932.01 47895.78 2017-05-08 00:00:39.000 128 21232.21 210.32 42932.01 47895.76 2017-05-08 00:00:40.000 128 21232.21 210.33 42931.98 47895.79 2017-05-08 00:00:41.000 128 21232.19 210.32 42931.99 47895.78 2017-05-08 00:00:42.000 128 21232.20 210.33 42932.01 47895.81 2017-05-08 00:00:43.000 128 21232.20 210.35 42931.99 47895.80 2017-05-08 00:00:44.000 128 21232.25 210.32 42932.00 47895.79 2017-05-08 00:00:45.000 128 21232.28 210.27 42932.00 47895.82 2017-05-08 00:00:46.000 128 21232.30 210.32 42932.00 47895.80 2017-05-08 00:00:47.000 128 21232.29 210.31 42931.99 47895.81 2017-05-08 00:00:48.000 128 21232.31 210.29 42932.01 47895.82 2017-05-08 00:00:49.000 128 21232.30 210.30 42932.00 47895.81 2017-05-08 00:00:50.000 128 21232.31 210.27 42931.99 47895.82 2017-05-08 00:00:51.000 128 21232.32 210.25 42932.00 47895.82 2017-05-08 00:00:52.000 128 21232.31 210.28 42932.02 47895.86 2017-05-08 00:00:53.000 128 21232.31 210.28 42932.01 47895.83 2017-05-08 00:00:54.000 128 21232.32 210.28 42932.00 47895.83 2017-05-08 00:00:55.000 128 21232.31 210.27 42931.99 47895.86 2017-05-08 00:00:56.000 128 21232.32 210.29 42932.01 47895.83 2017-05-08 00:00:57.000 128 21232.34 210.25 42932.03 47895.89 2017-05-08 00:00:58.000 128 21232.36 210.25 42932.01 47895.83 2017-05-08 00:00:59.000 128 21232.37 210.27 42932.00 47895.86 2017-05-08 00:01:00.000 128 21232.38 210.27 42932.00 47895.85 2017-05-08 00:01:01.000 128 21232.38 210.26 42932.00 47895.86 2017-05-08 00:01:02.000 128 21232.38 210.26 42932.00 47895.86 2017-05-08 00:01:03.000 128 21232.41 210.27 42931.99 47895.87 2017-05-08 00:01:04.000 128 21232.38 210.27 42931.98 47895.89 2017-05-08 00:01:05.000 128 21232.38 210.26 42932.02 47895.86 2017-05-08 00:01:06.000 128 21232.41 210.25 42932.01 47895.89 2017-05-08 00:01:07.000 128 21232.43 210.23 42932.01 47895.88 2017-05-08 00:01:08.000 128 21232.44 210.20 42932.04 47895.92 2017-05-08 00:01:09.000 128 21232.46 210.21 42932.01 47895.86 2017-05-08 00:01:10.000 128 21232.48 210.19 42932.05 47895.92 2017-05-08 00:01:11.000 128 21232.48 210.20 42932.05 47895.94 2017-05-08 00:01:12.000 128 21232.48 210.20 42932.02 47895.91 2017-05-08 00:01:13.000 128 21232.51 210.17 42932.02 47895.94 2017-05-08 00:01:14.000 128 21232.53 210.15 42932.00 47895.90 2017-05-08 00:01:15.000 128 21232.52 210.12 42932.05 47895.94 2017-05-08 00:01:16.000 128 21232.52 210.11 42932.03 47895.95 2017-05-08 00:01:17.000 128 21232.50 210.13 42932.00 47895.92 2017-05-08 00:01:18.000 128 21232.52 210.14 42932.00 47895.96 2017-05-08 00:01:19.000 128 21232.51 210.13 42932.00 47895.95 2017-05-08 00:01:20.000 128 21232.56 210.10 42932.01 47895.94 2017-05-08 00:01:21.000 128 21232.59 210.08 42932.01 47895.95 2017-05-08 00:01:22.000 128 21232.60 210.06 42932.02 47895.95 2017-05-08 00:01:23.000 128 21232.60 210.04 42931.96 47895.98 2017-05-08 00:01:24.000 128 21232.61 210.03 42931.97 47895.98 2017-05-08 00:01:25.000 128 21232.60 210.04 42932.01 47895.98 2017-05-08 00:01:26.000 128 21232.59 210.03 42932.04 47895.97 2017-05-08 00:01:27.000 128 21232.61 209.98 42932.04 47895.99 2017-05-08 00:01:28.000 128 21232.63 209.96 42932.03 47895.98 2017-05-08 00:01:29.000 128 21232.65 209.97 42932.03 47895.97 2017-05-08 00:01:30.000 128 21232.65 209.95 42932.03 47895.99 2017-05-08 00:01:31.000 128 21232.66 209.90 42932.03 47896.00 2017-05-08 00:01:32.000 128 21232.66 209.90 42932.03 47896.00 2017-05-08 00:01:33.000 128 21232.62 209.90 42932.00 47896.00 2017-05-08 00:01:34.000 128 21232.66 209.88 42932.06 47896.02 2017-05-08 00:01:35.000 128 21232.68 209.85 42932.06 47896.00 2017-05-08 00:01:36.000 128 21232.66 209.82 42932.10 47896.02 2017-05-08 00:01:37.000 128 21232.66 209.81 42932.05 47896.02 2017-05-08 00:01:38.000 128 21232.65 209.79 42932.05 47896.01 2017-05-08 00:01:39.000 128 21232.64 209.77 42932.05 47896.00 2017-05-08 00:01:40.000 128 21232.64 209.74 42932.09 47896.04 2017-05-08 00:01:41.000 128 21232.64 209.73 42932.06 47896.01 2017-05-08 00:01:42.000 128 21232.64 209.71 42932.08 47896.02 2017-05-08 00:01:43.000 128 21232.64 209.70 42932.06 47896.05 2017-05-08 00:01:44.000 128 21232.66 209.67 42932.06 47896.02 2017-05-08 00:01:45.000 128 21232.67 209.65 42932.06 47896.04 2017-05-08 00:01:46.000 128 21232.64 209.63 42932.06 47896.02 2017-05-08 00:01:47.000 128 21232.61 209.63 42932.05 47896.02 2017-05-08 00:01:48.000 128 21232.63 209.62 42932.07 47896.03 2017-05-08 00:01:49.000 128 21232.64 209.60 42932.08 47896.02 2017-05-08 00:01:50.000 128 21232.66 209.60 42932.07 47896.03 2017-05-08 00:01:51.000 128 21232.65 209.57 42932.07 47896.03 2017-05-08 00:01:52.000 128 21232.62 209.56 42932.06 47896.03 2017-05-08 00:01:53.000 128 21232.60 209.55 42932.04 47896.06 2017-05-08 00:01:54.000 128 21232.60 209.52 42932.07 47896.00 2017-05-08 00:01:55.000 128 21232.64 209.48 42932.07 47896.01 2017-05-08 00:01:56.000 128 21232.62 209.47 42932.08 47896.03 2017-05-08 00:01:57.000 128 21232.62 209.46 42932.09 47896.03 2017-05-08 00:01:58.000 128 21232.63 209.43 42932.07 47896.01 2017-05-08 00:01:59.000 128 21232.60 209.44 42932.04 47896.02 2017-05-08 00:02:00.000 128 21232.60 209.45 42932.05 47896.01 2017-05-08 00:02:01.000 128 21232.61 209.42 42932.09 47896.01 2017-05-08 00:02:02.000 128 21232.61 209.41 42932.10 47896.04 2017-05-08 00:02:03.000 128 21232.60 209.40 42932.10 47896.02 2017-05-08 00:02:04.000 128 21232.61 209.38 42932.08 47896.02 2017-05-08 00:02:05.000 128 21232.61 209.37 42932.07 47896.04 2017-05-08 00:02:06.000 128 21232.60 209.36 42932.12 47896.03 2017-05-08 00:02:07.000 128 21232.57 209.35 42932.12 47896.00 2017-05-08 00:02:08.000 128 21232.57 209.32 42932.10 47896.00 2017-05-08 00:02:09.000 128 21232.56 209.32 42932.07 47896.04 2017-05-08 00:02:10.000 128 21232.57 209.32 42932.07 47896.03 2017-05-08 00:02:11.000 128 21232.57 209.31 42932.09 47896.02 2017-05-08 00:02:12.000 128 21232.59 209.31 42932.11 47895.99 2017-05-08 00:02:13.000 128 21232.58 209.30 42932.09 47895.99 2017-05-08 00:02:14.000 128 21232.54 209.30 42932.08 47896.01 2017-05-08 00:02:15.000 128 21232.55 209.30 42932.06 47896.02 2017-05-08 00:02:16.000 128 21232.55 209.31 42932.10 47896.00 2017-05-08 00:02:17.000 128 21232.54 209.29 42932.09 47896.00 2017-05-08 00:02:18.000 128 21232.57 209.25 42932.08 47895.99 2017-05-08 00:02:19.000 128 21232.57 209.28 42932.09 47896.01 2017-05-08 00:02:20.000 128 21232.54 209.28 42932.10 47896.00 2017-05-08 00:02:21.000 128 21232.55 209.26 42932.10 47895.97 2017-05-08 00:02:22.000 128 21232.55 209.28 42932.11 47895.97 2017-05-08 00:02:23.000 128 21232.54 209.27 42932.10 47896.00 2017-05-08 00:02:24.000 128 21232.52 209.27 42932.11 47895.99 2017-05-08 00:02:25.000 128 21232.50 209.27 42932.13 47895.99 2017-05-08 00:02:26.000 128 21232.54 209.26 42932.13 47895.98 2017-05-08 00:02:27.000 128 21232.57 209.25 42932.09 47895.98 2017-05-08 00:02:28.000 128 21232.57 209.24 42932.13 47895.97 2017-05-08 00:02:29.000 128 21232.56 209.25 42932.14 47895.95 2017-05-08 00:02:30.000 128 21232.55 209.25 42932.16 47896.00 2017-05-08 00:02:31.000 128 21232.52 209.25 42932.11 47895.96 2017-05-08 00:02:32.000 128 21232.55 209.25 42932.13 47895.98 2017-05-08 00:02:33.000 128 21232.52 209.24 42932.13 47895.99 2017-05-08 00:02:34.000 128 21232.52 209.23 42932.10 47895.99 2017-05-08 00:02:35.000 128 21232.56 209.20 42932.10 47895.97 2017-05-08 00:02:36.000 128 21232.53 209.22 42932.07 47895.97 2017-05-08 00:02:37.000 128 21232.53 209.20 42932.07 47895.97 2017-05-08 00:02:38.000 128 21232.53 209.21 42932.10 47895.98 2017-05-08 00:02:39.000 128 21232.53 209.19 42932.12 47895.96 2017-05-08 00:02:40.000 128 21232.50 209.20 42932.13 47895.95 2017-05-08 00:02:41.000 128 21232.49 209.21 42932.11 47895.96 2017-05-08 00:02:42.000 128 21232.48 209.18 42932.12 47895.95 2017-05-08 00:02:43.000 128 21232.50 209.19 42932.10 47895.94 2017-05-08 00:02:44.000 128 21232.48 209.20 42932.10 47895.95 2017-05-08 00:02:45.000 128 21232.49 209.21 42932.12 47895.94 2017-05-08 00:02:46.000 128 21232.51 209.20 42932.09 47895.96 2017-05-08 00:02:47.000 128 21232.50 209.18 42932.09 47895.95 2017-05-08 00:02:48.000 128 21232.46 209.21 42932.10 47895.92 2017-05-08 00:02:49.000 128 21232.47 209.21 42932.09 47895.91 2017-05-08 00:02:50.000 128 21232.46 209.17 42932.08 47895.92 2017-05-08 00:02:51.000 128 21232.44 209.15 42932.10 47895.93 2017-05-08 00:02:52.000 128 21232.45 209.16 42932.13 47895.95 2017-05-08 00:02:53.000 128 21232.45 209.19 42932.10 47895.93 2017-05-08 00:02:54.000 128 21232.44 209.17 42932.10 47895.95 2017-05-08 00:02:55.000 128 21232.44 209.15 42932.15 47895.92 2017-05-08 00:02:56.000 128 21232.43 209.16 42932.15 47895.92 2017-05-08 00:02:57.000 128 21232.43 209.16 42932.11 47895.92 2017-05-08 00:02:58.000 128 21232.42 209.15 42932.08 47895.93 2017-05-08 00:02:59.000 128 21232.40 209.17 42932.09 47895.91 2017-05-08 00:03:00.000 128 21232.39 209.14 42932.10 47895.91 2017-05-08 00:03:01.000 128 21232.40 209.15 42932.11 47895.91 2017-05-08 00:03:02.000 128 21232.44 209.15 42932.09 47895.94 2017-05-08 00:03:03.000 128 21232.44 209.15 42932.08 47895.91 2017-05-08 00:03:04.000 128 21232.43 209.14 42932.12 47895.91 2017-05-08 00:03:05.000 128 21232.44 209.13 42932.14 47895.91 2017-05-08 00:03:06.000 128 21232.44 209.14 42932.11 47895.93 2017-05-08 00:03:07.000 128 21232.46 209.14 42932.12 47895.89 2017-05-08 00:03:08.000 128 21232.43 209.12 42932.13 47895.93 2017-05-08 00:03:09.000 128 21232.43 209.12 42932.13 47895.91 2017-05-08 00:03:10.000 128 21232.46 209.12 42932.09 47895.94 2017-05-08 00:03:11.000 128 21232.47 209.11 42932.11 47895.91 2017-05-08 00:03:12.000 128 21232.46 209.11 42932.11 47895.91 2017-05-08 00:03:13.000 128 21232.45 209.13 42932.11 47895.91 2017-05-08 00:03:14.000 128 21232.45 209.09 42932.09 47895.91 2017-05-08 00:03:15.000 128 21232.45 209.10 42932.10 47895.90 2017-05-08 00:03:16.000 128 21232.45 209.11 42932.07 47895.93 2017-05-08 00:03:17.000 128 21232.41 209.13 42932.09 47895.92 2017-05-08 00:03:18.000 128 21232.44 209.12 42932.08 47895.92 2017-05-08 00:03:19.000 128 21232.44 209.12 42932.08 47895.91 2017-05-08 00:03:20.000 128 21232.44 209.11 42932.11 47895.92 2017-05-08 00:03:21.000 128 21232.44 209.10 42932.12 47895.93 2017-05-08 00:03:22.000 128 21232.46 209.09 42932.12 47895.94 2017-05-08 00:03:23.000 128 21232.46 209.10 42932.13 47895.90 2017-05-08 00:03:24.000 128 21232.47 209.11 42932.11 47895.92 2017-05-08 00:03:25.000 128 21232.48 209.10 42932.12 47895.93 2017-05-08 00:03:26.000 128 21232.48 209.09 42932.13 47895.95 2017-05-08 00:03:27.000 128 21232.50 209.10 42932.11 47895.94 2017-05-08 00:03:28.000 128 21232.50 209.07 42932.09 47895.95 2017-05-08 00:03:29.000 128 21232.49 209.06 42932.10 47895.91 2017-05-08 00:03:30.000 128 21232.50 209.03 42932.13 47895.93 2017-05-08 00:03:31.000 128 21232.50 209.02 42932.11 47895.95 2017-05-08 00:03:32.000 128 21232.48 209.04 42932.10 47895.93 2017-05-08 00:03:33.000 128 21232.48 209.05 42932.07 47895.92 2017-05-08 00:03:34.000 128 21232.51 209.02 42932.08 47895.95 2017-05-08 00:03:35.000 128 21232.48 209.04 42932.07 47895.94 2017-05-08 00:03:36.000 128 21232.51 209.01 42932.10 47895.95 2017-05-08 00:03:37.000 128 21232.50 209.01 42932.12 47895.91 2017-05-08 00:03:38.000 128 21232.52 209.01 42932.09 47895.94 2017-05-08 00:03:39.000 128 21232.54 208.99 42932.08 47895.95 2017-05-08 00:03:40.000 128 21232.55 209.00 42932.09 47895.95 2017-05-08 00:03:41.000 128 21232.53 208.99 42932.09 47895.90 2017-05-08 00:03:42.000 128 21232.51 208.99 42932.07 47895.97 2017-05-08 00:03:43.000 128 21232.49 208.98 42932.08 47895.92 2017-05-08 00:03:44.000 128 21232.51 208.98 42932.10 47895.94 2017-05-08 00:03:45.000 128 21232.52 208.97 42932.11 47895.93 2017-05-08 00:03:46.000 128 21232.52 208.96 42932.14 47895.98 2017-05-08 00:03:47.000 128 21232.54 208.97 42932.12 47895.93 2017-05-08 00:03:48.000 128 21232.56 208.96 42932.10 47896.00 2017-05-08 00:03:49.000 128 21232.54 208.97 42932.10 47895.98 2017-05-08 00:03:50.000 128 21232.55 208.98 42932.07 47895.95 2017-05-08 00:03:51.000 128 21232.55 208.96 42932.07 47895.95 2017-05-08 00:03:52.000 128 21232.55 208.94 42932.08 47895.99 2017-05-08 00:03:53.000 128 21232.56 208.93 42932.09 47895.96 2017-05-08 00:03:54.000 128 21232.54 208.95 42932.08 47895.97 2017-05-08 00:03:55.000 128 21232.51 208.95 42932.10 47895.93 2017-05-08 00:03:56.000 128 21232.56 208.94 42932.11 47895.98 2017-05-08 00:03:57.000 128 21232.56 208.92 42932.11 47895.97 2017-05-08 00:03:58.000 128 21232.55 208.92 42932.12 47895.94 2017-05-08 00:03:59.000 128 21232.56 208.89 42932.14 47895.97 2017-05-08 00:04:00.000 128 21232.55 208.90 42932.11 47895.97 2017-05-08 00:04:01.000 128 21232.54 208.92 42932.12 47895.95 2017-05-08 00:04:02.000 128 21232.53 208.93 42932.10 47895.95 2017-05-08 00:04:03.000 128 21232.53 208.90 42932.13 47895.94 2017-05-08 00:04:04.000 128 21232.52 208.92 42932.10 47895.94 2017-05-08 00:04:05.000 128 21232.54 208.91 42932.09 47895.93 2017-05-08 00:04:06.000 128 21232.55 208.91 42932.09 47895.96 2017-05-08 00:04:07.000 128 21232.54 208.91 42932.10 47895.94 2017-05-08 00:04:08.000 128 21232.52 208.89 42932.09 47895.92 2017-05-08 00:04:09.000 128 21232.51 208.90 42932.08 47895.95 2017-05-08 00:04:10.000 128 21232.48 208.89 42932.08 47895.94 2017-05-08 00:04:11.000 128 21232.51 208.88 42932.10 47895.93 2017-05-08 00:04:12.000 128 21232.50 208.88 42932.12 47895.92 2017-05-08 00:04:13.000 128 21232.51 208.91 42932.10 47895.92 2017-05-08 00:04:14.000 128 21232.51 208.89 42932.10 47895.91 2017-05-08 00:04:15.000 128 21232.48 208.89 42932.10 47895.92 2017-05-08 00:04:16.000 128 21232.47 208.87 42932.08 47895.94 2017-05-08 00:04:17.000 128 21232.46 208.87 42932.08 47895.93 2017-05-08 00:04:18.000 128 21232.47 208.88 42932.08 47895.92 2017-05-08 00:04:19.000 128 21232.47 208.89 42932.09 47895.91 2017-05-08 00:04:20.000 128 21232.45 208.87 42932.09 47895.92 2017-05-08 00:04:21.000 128 21232.44 208.88 42932.09 47895.92 2017-05-08 00:04:22.000 128 21232.46 208.87 42932.08 47895.90 2017-05-08 00:04:23.000 128 21232.45 208.88 42932.09 47895.89 2017-05-08 00:04:24.000 128 21232.45 208.90 42932.09 47895.91 2017-05-08 00:04:25.000 128 21232.46 208.89 42932.10 47895.91 2017-05-08 00:04:26.000 128 21232.46 208.88 42932.10 47895.87 2017-05-08 00:04:27.000 128 21232.45 208.90 42932.11 47895.87 2017-05-08 00:04:28.000 128 21232.40 208.91 42932.07 47895.89 2017-05-08 00:04:29.000 128 21232.43 208.88 42932.07 47895.88 2017-05-08 00:04:30.000 128 21232.44 208.88 42932.10 47895.89 2017-05-08 00:04:31.000 128 21232.40 208.89 42932.10 47895.85 2017-05-08 00:04:32.000 128 21232.43 208.89 42932.12 47895.88 2017-05-08 00:04:33.000 128 21232.41 208.92 42932.09 47895.84 2017-05-08 00:04:34.000 128 21232.40 208.90 42932.11 47895.88 2017-05-08 00:04:35.000 128 21232.36 208.90 42932.10 47895.89 2017-05-08 00:04:36.000 128 21232.38 208.88 42932.12 47895.85 2017-05-08 00:04:37.000 128 21232.38 208.92 42932.09 47895.87 2017-05-08 00:04:38.000 128 21232.36 208.91 42932.07 47895.84 2017-05-08 00:04:39.000 128 21232.37 208.93 42932.07 47895.86 2017-05-08 00:04:40.000 128 21232.39 208.92 42932.07 47895.85 2017-05-08 00:04:41.000 128 21232.40 208.92 42932.07 47895.85 2017-05-08 00:04:42.000 128 21232.38 208.92 42932.07 47895.87 2017-05-08 00:04:43.000 128 21232.39 208.92 42932.08 47895.85 2017-05-08 00:04:44.000 128 21232.37 208.94 42932.07 47895.86 2017-05-08 00:04:45.000 128 21232.37 208.94 42932.07 47895.86 2017-05-08 00:04:46.000 128 21232.41 208.91 42932.08 47895.85 2017-05-08 00:04:47.000 128 21232.43 208.93 42932.08 47895.84 2017-05-08 00:04:48.000 128 21232.43 208.94 42932.07 47895.87 2017-05-08 00:04:49.000 128 21232.40 208.93 42932.08 47895.84 2017-05-08 00:04:50.000 128 21232.39 208.96 42932.06 47895.87 2017-05-08 00:04:51.000 128 21232.38 208.94 42932.06 47895.86 2017-05-08 00:04:52.000 128 21232.37 208.91 42932.11 47895.85 2017-05-08 00:04:53.000 128 21232.38 208.92 42932.11 47895.87 2017-05-08 00:04:54.000 128 21232.39 208.93 42932.09 47895.85 2017-05-08 00:04:55.000 128 21232.38 208.95 42932.09 47895.86 2017-05-08 00:04:56.000 128 21232.39 208.94 42932.11 47895.86 2017-05-08 00:04:57.000 128 21232.42 208.93 42932.10 47895.86 2017-05-08 00:04:58.000 128 21232.41 208.94 42932.10 47895.87 2017-05-08 00:04:59.000 128 21232.43 208.92 42932.10 47895.85 2017-05-08 00:05:00.000 128 21232.44 208.91 42932.08 47895.86 2017-05-08 00:05:01.000 128 21232.42 208.91 42932.05 47895.87 2017-05-08 00:05:02.000 128 21232.43 208.88 42932.04 47895.87 2017-05-08 00:05:03.000 128 21232.44 208.89 42932.05 47895.86 2017-05-08 00:05:04.000 128 21232.44 208.88 42932.07 47895.91 2017-05-08 00:05:05.000 128 21232.45 208.84 42932.08 47895.86 2017-05-08 00:05:06.000 128 21232.45 208.87 42932.07 47895.88 2017-05-08 00:05:07.000 128 21232.48 208.87 42932.06 47895.88 2017-05-08 00:05:08.000 128 21232.47 208.85 42932.10 47895.89 2017-05-08 00:05:09.000 128 21232.47 208.85 42932.10 47895.89 2017-05-08 00:05:10.000 128 21232.49 208.81 42932.10 47895.90 2017-05-08 00:05:11.000 128 21232.47 208.83 42932.10 47895.88 2017-05-08 00:05:12.000 128 21232.48 208.83 42932.11 47895.90 2017-05-08 00:05:13.000 128 21232.49 208.82 42932.12 47895.89 2017-05-08 00:05:14.000 128 21232.49 208.81 42932.10 47895.91 2017-05-08 00:05:15.000 128 21232.48 208.79 42932.08 47895.90 2017-05-08 00:05:16.000 128 21232.50 208.81 42932.08 47895.92 2017-05-08 00:05:17.000 128 21232.50 208.79 42932.08 47895.89 2017-05-08 00:05:18.000 128 21232.53 208.77 42932.06 47895.91 2017-05-08 00:05:19.000 128 21232.54 208.77 42932.08 47895.91 2017-05-08 00:05:20.000 128 21232.50 208.79 42932.07 47895.89 2017-05-08 00:05:21.000 128 21232.47 208.77 42932.10 47895.92 2017-05-08 00:05:22.000 128 21232.47 208.75 42932.06 47895.91 2017-05-08 00:05:23.000 128 21232.50 208.75 42932.06 47895.90 2017-05-08 00:05:24.000 128 21232.53 208.74 42932.06 47895.90 2017-05-08 00:05:25.000 128 21232.50 208.72 42932.10 47895.91 2017-05-08 00:05:26.000 128 21232.48 208.73 42932.11 47895.90 2017-05-08 00:05:27.000 128 21232.49 208.75 42932.12 47895.90 2017-05-08 00:05:28.000 128 21232.50 208.76 42932.10 47895.91 2017-05-08 00:05:29.000 128 21232.50 208.74 42932.10 47895.90 2017-05-08 00:05:30.000 128 21232.52 208.72 42932.07 47895.91 2017-05-08 00:05:31.000 128 21232.50 208.73 42932.06 47895.93 2017-05-08 00:05:32.000 128 21232.49 208.71 42932.09 47895.91 2017-05-08 00:05:33.000 128 21232.49 208.68 42932.07 47895.90 2017-05-08 00:05:34.000 128 21232.49 208.68 42932.07 47895.90 2017-05-08 00:05:35.000 128 21232.51 208.67 42932.06 47895.93 2017-05-08 00:05:36.000 128 21232.52 208.67 42932.05 47895.94 2017-05-08 00:05:37.000 128 21232.48 208.66 42932.02 47895.92 2017-05-08 00:05:38.000 128 21232.48 208.67 42932.04 47895.93 2017-05-08 00:05:39.000 128 21232.48 208.66 42932.02 47895.91 2017-05-08 00:05:40.000 128 21232.46 208.64 42932.03 47895.92 2017-05-08 00:05:41.000 128 21232.49 208.61 42932.04 47895.89 2017-05-08 00:05:42.000 128 21232.49 208.59 42932.05 47895.93 2017-05-08 00:05:43.000 128 21232.48 208.59 42932.08 47895.93 2017-05-08 00:05:44.000 128 21232.47 208.56 42932.04 47895.92 2017-05-08 00:05:45.000 128 21232.46 208.57 42932.05 47895.89 2017-05-08 00:05:46.000 128 21232.45 208.56 42932.04 47895.94 2017-05-08 00:05:47.000 128 21232.43 208.56 42932.06 47895.91 2017-05-08 00:05:48.000 128 21232.42 208.53 42932.03 47895.89 2017-05-08 00:05:49.000 128 21232.42 208.51 42932.03 47895.89 2017-05-08 00:05:50.000 128 21232.43 208.51 42932.03 47895.90 2017-05-08 00:05:51.000 128 21232.44 208.48 42932.02 47895.91 2017-05-08 00:05:52.000 128 21232.43 208.45 42932.01 47895.90 2017-05-08 00:05:53.000 128 21232.44 208.42 42932.04 47895.92 2017-05-08 00:05:54.000 128 21232.40 208.45 42932.03 47895.89 2017-05-08 00:05:55.000 128 21232.41 208.43 42932.04 47895.93 2017-05-08 00:05:56.000 128 21232.41 208.40 42932.04 47895.90 2017-05-08 00:05:57.000 128 21232.40 208.37 42932.06 47895.93 2017-05-08 00:05:58.000 128 21232.38 208.37 42932.05 47895.95 2017-05-08 00:05:59.000 128 21232.39 208.36 42932.06 47895.89 2017-05-08 00:06:00.000 128 21232.38 208.35 42932.06 47895.90 2017-05-08 00:06:01.000 128 21232.39 208.34 42932.05 47895.94 2017-05-08 00:06:02.000 128 21232.39 208.32 42932.04 47895.89 2017-05-08 00:06:03.000 128 21232.38 208.30 42932.08 47895.90 2017-05-08 00:06:04.000 128 21232.37 208.28 42932.08 47895.91 2017-05-08 00:06:05.000 128 21232.40 208.27 42932.05 47895.90 2017-05-08 00:06:06.000 128 21232.39 208.28 42932.04 47895.90 2017-05-08 00:06:07.000 128 21232.39 208.24 42932.07 47895.91 2017-05-08 00:06:08.000 128 21232.38 208.23 42932.10 47895.90 2017-05-08 00:06:09.000 128 21232.36 208.21 42932.07 47895.90 2017-05-08 00:06:10.000 128 21232.36 208.22 42932.08 47895.89 2017-05-08 00:06:11.000 128 21232.38 208.18 42932.08 47895.93 2017-05-08 00:06:12.000 128 21232.36 208.18 42932.08 47895.92 2017-05-08 00:06:13.000 128 21232.38 208.16 42932.05 47895.90 2017-05-08 00:06:14.000 128 21232.38 208.15 42932.04 47895.90 2017-05-08 00:06:15.000 128 21232.38 208.15 42932.06 47895.91 2017-05-08 00:06:16.000 128 21232.39 208.15 42932.05 47895.91 2017-05-08 00:06:17.000 128 21232.39 208.14 42932.06 47895.94 2017-05-08 00:06:18.000 128 21232.41 208.09 42932.06 47895.91 2017-05-08 00:06:19.000 128 21232.37 208.10 42932.11 47895.90 2017-05-08 00:06:20.000 128 21232.39 208.09 42932.05 47895.89 2017-05-08 00:06:21.000 128 21232.41 208.10 42932.06 47895.91 2017-05-08 00:06:22.000 128 21232.40 208.09 42932.07 47895.94 2017-05-08 00:06:23.000 128 21232.42 208.07 42932.06 47895.92 2017-05-08 00:06:24.000 128 21232.43 208.04 42932.05 47895.92 2017-05-08 00:06:25.000 128 21232.43 208.03 42932.05 47895.92 2017-05-08 00:06:26.000 128 21232.43 208.00 42932.07 47895.95 2017-05-08 00:06:27.000 128 21232.43 208.01 42932.07 47895.93 2017-05-08 00:06:28.000 128 21232.45 208.00 42932.06 47895.93 2017-05-08 00:06:29.000 128 21232.45 208.02 42932.07 47895.96 2017-05-08 00:06:30.000 128 21232.46 208.00 42932.05 47895.94 2017-05-08 00:06:31.000 128 21232.47 207.97 42932.10 47895.94 2017-05-08 00:06:32.000 128 21232.47 207.96 42932.07 47895.94 2017-05-08 00:06:33.000 128 21232.45 207.93 42932.09 47895.95 2017-05-08 00:06:34.000 128 21232.45 207.93 42932.07 47895.96 2017-05-08 00:06:35.000 128 21232.45 207.92 42932.07 47895.94 2017-05-08 00:06:36.000 128 21232.43 207.89 42932.08 47895.98 2017-05-08 00:06:37.000 128 21232.43 207.88 42932.07 47895.94 2017-05-08 00:06:38.000 128 21232.43 207.85 42932.09 47895.98 2017-05-08 00:06:39.000 128 21232.45 207.82 42932.09 47895.96 2017-05-08 00:06:40.000 128 21232.44 207.81 42932.09 47895.96 2017-05-08 00:06:41.000 128 21232.46 207.82 42932.10 47895.96 2017-05-08 00:06:42.000 128 21232.48 207.80 42932.08 47895.96 2017-05-08 00:06:43.000 128 21232.49 207.79 42932.09 47895.96 2017-05-08 00:06:44.000 128 21232.47 207.79 42932.05 47895.97 2017-05-08 00:06:45.000 128 21232.50 207.76 42932.07 47895.96 2017-05-08 00:06:46.000 128 21232.50 207.76 42932.08 47895.98 2017-05-08 00:06:47.000 128 21232.48 207.72 42932.06 47895.98 2017-05-08 00:06:48.000 128 21232.49 207.72 42932.08 47895.98 2017-05-08 00:06:49.000 128 21232.51 207.70 42932.07 47895.98 2017-05-08 00:06:50.000 128 21232.50 207.68 42932.07 47895.97 2017-05-08 00:06:51.000 128 21232.49 207.68 42932.11 47895.96 2017-05-08 00:06:52.000 128 21232.50 207.65 42932.08 47896.00 2017-05-08 00:06:53.000 128 21232.50 207.64 42932.07 47895.97 2017-05-08 00:06:54.000 128 21232.51 207.62 42932.06 47896.00 2017-05-08 00:06:55.000 128 21232.52 207.60 42932.06 47895.98 2017-05-08 00:06:56.000 128 21232.51 207.57 42932.07 47895.97 2017-05-08 00:06:57.000 128 21232.52 207.56 42932.05 47896.00 2017-05-08 00:06:58.000 128 21232.53 207.54 42932.08 47895.99 2017-05-08 00:06:59.000 128 21232.51 207.54 42932.08 47896.00 2017-05-08 00:07:00.000 128 21232.53 207.53 42932.07 47896.03 2017-05-08 00:07:01.000 128 21232.54 207.50 42932.08 47895.99 2017-05-08 00:07:02.000 128 21232.53 207.51 42932.09 47896.00 2017-05-08 00:07:03.000 128 21232.54 207.49 42932.10 47896.03 2017-05-08 00:07:04.000 128 21232.54 207.46 42932.10 47896.01 2017-05-08 00:07:05.000 128 21232.54 207.46 42932.07 47896.04 2017-05-08 00:07:06.000 128 21232.57 207.44 42932.10 47896.06 2017-05-08 00:07:07.000 128 21232.58 207.40 42932.14 47896.04 2017-05-08 00:07:08.000 128 21232.59 207.39 42932.13 47896.03 2017-05-08 00:07:09.000 128 21232.61 207.35 42932.09 47896.06 2017-05-08 00:07:10.000 128 21232.62 207.32 42932.12 47896.07 2017-05-08 00:07:11.000 128 21232.63 207.32 42932.07 47896.05 2017-05-08 00:07:12.000 128 21232.63 207.29 42932.13 47896.07 2017-05-08 00:07:13.000 128 21232.62 207.27 42932.14 47896.06 2017-05-08 00:07:14.000 128 21232.63 207.25 42932.13 47896.08 2017-05-08 00:07:15.000 128 21232.66 207.22 42932.16 47896.06 2017-05-08 00:07:16.000 128 21232.63 207.20 42932.12 47896.08 2017-05-08 00:07:17.000 128 21232.62 207.18 42932.11 47896.06 2017-05-08 00:07:18.000 128 21232.64 207.19 42932.10 47896.08 2017-05-08 00:07:19.000 128 21232.68 207.14 42932.13 47896.09 2017-05-08 00:07:20.000 128 21232.64 207.11 42932.13 47896.06 2017-05-08 00:07:21.000 128 21232.64 207.09 42932.11 47896.06 2017-05-08 00:07:22.000 128 21232.65 207.08 42932.14 47896.11 2017-05-08 00:07:23.000 128 21232.64 207.07 42932.12 47896.05 2017-05-08 00:07:24.000 128 21232.63 207.07 42932.12 47896.10 2017-05-08 00:07:25.000 128 21232.65 207.06 42932.12 47896.09 2017-05-08 00:07:26.000 128 21232.67 207.05 42932.13 47896.10 2017-05-08 00:07:27.000 128 21232.67 207.03 42932.13 47896.07 2017-05-08 00:07:28.000 128 21232.70 207.01 42932.13 47896.07 2017-05-08 00:07:29.000 128 21232.69 207.01 42932.14 47896.07 2017-05-08 00:07:30.000 128 21232.65 206.99 42932.14 47896.10 2017-05-08 00:07:31.000 128 21232.66 206.94 42932.14 47896.08 2017-05-08 00:07:32.000 128 21232.68 206.94 42932.15 47896.11 2017-05-08 00:07:33.000 128 21232.67 206.97 42932.15 47896.06 2017-05-08 00:07:34.000 128 21232.67 206.94 42932.14 47896.12 2017-05-08 00:07:35.000 128 21232.69 206.92 42932.14 47896.07 2017-05-08 00:07:36.000 128 21232.67 206.93 42932.18 47896.10 2017-05-08 00:07:37.000 128 21232.67 206.90 42932.14 47896.10 2017-05-08 00:07:38.000 128 21232.68 206.87 42932.15 47896.13 2017-05-08 00:07:39.000 128 21232.67 206.88 42932.12 47896.08 2017-05-08 00:07:40.000 128 21232.69 206.87 42932.10 47896.11 2017-05-08 00:07:41.000 128 21232.69 206.84 42932.11 47896.12 2017-05-08 00:07:42.000 128 21232.69 206.81 42932.12 47896.10 2017-05-08 00:07:43.000 128 21232.70 206.79 42932.13 47896.07 2017-05-08 00:07:44.000 128 21232.72 206.79 42932.15 47896.12 2017-05-08 00:07:45.000 128 21232.69 206.79 42932.14 47896.11 2017-05-08 00:07:46.000 128 21232.67 206.78 42932.12 47896.12 2017-05-08 00:07:47.000 128 21232.73 206.74 42932.10 47896.13 2017-05-08 00:07:48.000 128 21232.70 206.76 42932.10 47896.08 2017-05-08 00:07:49.000 128 21232.68 206.75 42932.11 47896.11 2017-05-08 00:07:50.000 128 21232.70 206.71 42932.10 47896.12 2017-05-08 00:07:51.000 128 21232.71 206.68 42932.14 47896.11 2017-05-08 00:07:52.000 128 21232.68 206.67 42932.11 47896.11 2017-05-08 00:07:53.000 128 21232.69 206.67 42932.11 47896.06 2017-05-08 00:07:54.000 128 21232.68 206.67 42932.10 47896.11 2017-05-08 00:07:55.000 128 21232.66 206.67 42932.11 47896.08 2017-05-08 00:07:56.000 128 21232.70 206.66 42932.10 47896.10 2017-05-08 00:07:57.000 128 21232.69 206.67 42932.11 47896.10 2017-05-08 00:07:58.000 128 21232.69 206.67 42932.13 47896.08 2017-05-08 00:07:59.000 128 21232.69 206.67 42932.11 47896.07 2017-05-08 00:08:00.000 128 21232.72 206.64 42932.10 47896.12 2017-05-08 00:08:01.000 128 21232.71 206.63 42932.10 47896.10 2017-05-08 00:08:02.000 128 21232.70 206.63 42932.10 47896.06 2017-05-08 00:08:03.000 128 21232.71 206.64 42932.12 47896.10 2017-05-08 00:08:04.000 128 21232.73 206.58 42932.11 47896.11 2017-05-08 00:08:05.000 128 21232.74 206.60 42932.09 47896.10 2017-05-08 00:08:06.000 128 21232.75 206.60 42932.11 47896.10 2017-05-08 00:08:07.000 128 21232.74 206.57 42932.11 47896.11 2017-05-08 00:08:08.000 128 21232.73 206.56 42932.13 47896.11 2017-05-08 00:08:09.000 128 21232.72 206.56 42932.08 47896.09 2017-05-08 00:08:10.000 128 21232.71 206.52 42932.08 47896.11 2017-05-08 00:08:11.000 128 21232.73 206.50 42932.07 47896.11 2017-05-08 00:08:12.000 128 21232.70 206.48 42932.09 47896.12 2017-05-08 00:08:13.000 128 21232.69 206.47 42932.10 47896.10 2017-05-08 00:08:14.000 128 21232.70 206.44 42932.09 47896.09 2017-05-08 00:08:15.000 128 21232.71 206.45 42932.06 47896.10 2017-05-08 00:08:16.000 128 21232.72 206.43 42932.13 47896.11 2017-05-08 00:08:17.000 128 21232.72 206.43 42932.16 47896.11 2017-05-08 00:08:18.000 128 21232.75 206.44 42932.11 47896.12 2017-05-08 00:08:19.000 128 21232.76 206.43 42932.13 47896.09 2017-05-08 00:08:20.000 128 21232.74 206.44 42932.12 47896.09 2017-05-08 00:08:21.000 128 21232.73 206.41 42932.14 47896.11 2017-05-08 00:08:22.000 128 21232.72 206.40 42932.14 47896.11 2017-05-08 00:08:23.000 128 21232.72 206.41 42932.16 47896.11 2017-05-08 00:08:24.000 128 21232.72 206.40 42932.16 47896.12 2017-05-08 00:08:25.000 128 21232.69 206.39 42932.14 47896.10 2017-05-08 00:08:26.000 128 21232.70 206.38 42932.16 47896.11 2017-05-08 00:08:27.000 128 21232.69 206.36 42932.14 47896.12 2017-05-08 00:08:28.000 128 21232.75 206.34 42932.11 47896.11 2017-05-08 00:08:29.000 128 21232.71 206.35 42932.11 47896.09 2017-05-08 00:08:30.000 128 21232.72 206.33 42932.11 47896.12 2017-05-08 00:08:31.000 128 21232.70 206.30 42932.12 47896.12 2017-05-08 00:08:32.000 128 21232.69 206.33 42932.15 47896.10 2017-05-08 00:08:33.000 128 21232.71 206.32 42932.14 47896.11 2017-05-08 00:08:34.000 128 21232.72 206.31 42932.13 47896.09 2017-05-08 00:08:35.000 128 21232.69 206.30 42932.12 47896.11 2017-05-08 00:08:36.000 128 21232.71 206.29 42932.10 47896.08 2017-05-08 00:08:37.000 128 21232.68 206.30 42932.09 47896.11 2017-05-08 00:08:38.000 128 21232.71 206.29 42932.07 47896.11 2017-05-08 00:08:39.000 128 21232.70 206.28 42932.09 47896.08 2017-05-08 00:08:40.000 128 21232.69 206.28 42932.10 47896.10 2017-05-08 00:08:41.000 128 21232.69 206.29 42932.10 47896.09 2017-05-08 00:08:42.000 128 21232.70 206.28 42932.11 47896.12 2017-05-08 00:08:43.000 128 21232.66 206.29 42932.12 47896.08 2017-05-08 00:08:44.000 128 21232.67 206.28 42932.10 47896.07 2017-05-08 00:08:45.000 128 21232.66 206.27 42932.13 47896.09 2017-05-08 00:08:46.000 128 21232.67 206.28 42932.13 47896.11 2017-05-08 00:08:47.000 128 21232.68 206.29 42932.12 47896.06 2017-05-08 00:08:48.000 128 21232.69 206.28 42932.10 47896.09 2017-05-08 00:08:49.000 128 21232.70 206.27 42932.09 47896.07 2017-05-08 00:08:50.000 128 21232.68 206.26 42932.10 47896.10 2017-05-08 00:08:51.000 128 21232.66 206.27 42932.10 47896.08 2017-05-08 00:08:52.000 128 21232.65 206.26 42932.12 47896.06 2017-05-08 00:08:53.000 128 21232.66 206.24 42932.13 47896.08 2017-05-08 00:08:54.000 128 21232.68 206.23 42932.13 47896.11 2017-05-08 00:08:55.000 128 21232.68 206.22 42932.11 47896.05 2017-05-08 00:08:56.000 128 21232.69 206.23 42932.09 47896.09 2017-05-08 00:08:57.000 128 21232.70 206.22 42932.10 47896.07 2017-05-08 00:08:58.000 128 21232.73 206.21 42932.09 47896.10 2017-05-08 00:08:59.000 128 21232.68 206.20 42932.07 47896.04 2017-05-08 00:09:00.000 128 21232.66 206.18 42932.09 47896.06 2017-05-08 00:09:01.000 128 21232.69 206.19 42932.08 47896.07 2017-05-08 00:09:02.000 128 21232.71 206.18 42932.09 47896.10 2017-05-08 00:09:03.000 128 21232.70 206.16 42932.10 47896.05 2017-05-08 00:09:04.000 128 21232.69 206.20 42932.11 47896.09 2017-05-08 00:09:05.000 128 21232.69 206.20 42932.08 47896.04 2017-05-08 00:09:06.000 128 21232.69 206.18 42932.11 47896.10 2017-05-08 00:09:07.000 128 21232.69 206.16 42932.11 47896.07 2017-05-08 00:09:08.000 128 21232.71 206.15 42932.12 47896.09 2017-05-08 00:09:09.000 128 21232.71 206.13 42932.12 47896.08 2017-05-08 00:09:10.000 128 21232.72 206.11 42932.09 47896.11 2017-05-08 00:09:11.000 128 21232.71 206.13 42932.09 47896.10 2017-05-08 00:09:12.000 128 21232.68 206.13 42932.07 47896.09 2017-05-08 00:09:13.000 128 21232.72 206.10 42932.09 47896.08 2017-05-08 00:09:14.000 128 21232.73 206.11 42932.09 47896.09 2017-05-08 00:09:15.000 128 21232.73 206.10 42932.08 47896.08 2017-05-08 00:09:16.000 128 21232.69 206.10 42932.08 47896.10 2017-05-08 00:09:17.000 128 21232.73 206.09 42932.10 47896.08 2017-05-08 00:09:18.000 128 21232.74 206.04 42932.11 47896.09 2017-05-08 00:09:19.000 128 21232.75 206.05 42932.10 47896.10 2017-05-08 00:09:20.000 128 21232.73 206.04 42932.08 47896.08 2017-05-08 00:09:21.000 128 21232.70 206.05 42932.08 47896.08 2017-05-08 00:09:22.000 128 21232.71 206.03 42932.11 47896.09 2017-05-08 00:09:23.000 128 21232.71 206.04 42932.10 47896.10 2017-05-08 00:09:24.000 128 21232.72 206.01 42932.08 47896.10 2017-05-08 00:09:25.000 128 21232.71 206.01 42932.09 47896.09 2017-05-08 00:09:26.000 128 21232.69 206.01 42932.11 47896.08 2017-05-08 00:09:27.000 128 21232.72 205.98 42932.11 47896.09 2017-05-08 00:09:28.000 128 21232.72 205.97 42932.10 47896.10 2017-05-08 00:09:29.000 128 21232.72 205.98 42932.10 47896.09 2017-05-08 00:09:30.000 128 21232.71 205.98 42932.09 47896.11 2017-05-08 00:09:31.000 128 21232.73 205.94 42932.11 47896.08 2017-05-08 00:09:32.000 128 21232.74 205.92 42932.10 47896.10 2017-05-08 00:09:33.000 128 21232.74 205.90 42932.10 47896.09 2017-05-08 00:09:34.000 128 21232.74 205.89 42932.12 47896.09 2017-05-08 00:09:35.000 128 21232.73 205.87 42932.15 47896.11 2017-05-08 00:09:36.000 128 21232.73 205.86 42932.16 47896.10 2017-05-08 00:09:37.000 128 21232.74 205.86 42932.11 47896.09 2017-05-08 00:09:38.000 128 21232.74 205.85 42932.13 47896.13 2017-05-08 00:09:39.000 128 21232.78 205.83 42932.14 47896.07 2017-05-08 00:09:40.000 128 21232.79 205.84 42932.14 47896.13 2017-05-08 00:09:41.000 128 21232.74 205.85 42932.13 47896.10 2017-05-08 00:09:42.000 128 21232.73 205.82 42932.16 47896.13 2017-05-08 00:09:43.000 128 21232.73 205.83 42932.14 47896.07 2017-05-08 00:09:44.000 128 21232.76 205.83 42932.14 47896.10 2017-05-08 00:09:45.000 128 21232.75 205.82 42932.09 47896.10 2017-05-08 00:09:46.000 128 21232.76 205.79 42932.12 47896.08 2017-05-08 00:09:47.000 128 21232.76 205.78 42932.14 47896.11 2017-05-08 00:09:48.000 128 21232.75 205.79 42932.15 47896.10 2017-05-08 00:09:49.000 128 21232.71 205.79 42932.16 47896.08 2017-05-08 00:09:50.000 128 21232.71 205.77 42932.13 47896.07 2017-05-08 00:09:51.000 128 21232.71 205.78 42932.15 47896.10 2017-05-08 00:09:52.000 128 21232.75 205.76 42932.13 47896.10 2017-05-08 00:09:53.000 128 21232.75 205.71 42932.11 47896.07 2017-05-08 00:09:54.000 128 21232.72 205.74 42932.12 47896.11 2017-05-08 00:09:55.000 128 21232.70 205.73 42932.11 47896.09 2017-05-08 00:09:56.000 128 21232.72 205.75 42932.10 47896.08 2017-05-08 00:09:57.000 128 21232.72 205.75 42932.14 47896.07 2017-05-08 00:09:58.000 128 21232.72 205.75 42932.13 47896.09 2017-05-08 00:09:59.000 128 21232.73 205.75 42932.10 47896.08 2017-05-08 00:10:00.000 128 21232.70 205.74 42932.13 47896.08 2017-05-08 00:10:01.000 128 21232.71 205.73 42932.14 47896.08 2017-05-08 00:10:02.000 128 21232.68 205.71 42932.14 47896.08 2017-05-08 00:10:03.000 128 21232.69 205.69 42932.14 47896.07 2017-05-08 00:10:04.000 128 21232.67 205.72 42932.14 47896.06 2017-05-08 00:10:05.000 128 21232.65 205.74 42932.14 47896.05 2017-05-08 00:10:06.000 128 21232.66 205.72 42932.13 47896.06 2017-05-08 00:10:07.000 128 21232.66 205.72 42932.14 47896.05 2017-05-08 00:10:08.000 128 21232.66 205.70 42932.15 47896.06 2017-05-08 00:10:09.000 128 21232.64 205.71 42932.15 47896.04 2017-05-08 00:10:10.000 128 21232.66 205.70 42932.17 47896.03 2017-05-08 00:10:11.000 128 21232.64 205.72 42932.12 47896.04 2017-05-08 00:10:12.000 128 21232.64 205.73 42932.11 47896.04 2017-05-08 00:10:13.000 128 21232.65 205.72 42932.10 47896.04 2017-05-08 00:10:14.000 128 21232.62 205.72 42932.08 47896.02 2017-05-08 00:10:15.000 128 21232.61 205.73 42932.07 47895.99 2017-05-08 00:10:16.000 128 21232.61 205.75 42932.09 47896.04 2017-05-08 00:10:17.000 128 21232.62 205.75 42932.10 47896.04 2017-05-08 00:10:18.000 128 21232.61 205.75 42932.09 47896.05 2017-05-08 00:10:19.000 128 21232.60 205.76 42932.09 47895.99 2017-05-08 00:10:20.000 128 21232.57 205.77 42932.09 47896.02 2017-05-08 00:10:21.000 128 21232.57 205.77 42932.07 47896.01 2017-05-08 00:10:22.000 128 21232.58 205.73 42932.10 47895.97 2017-05-08 00:10:23.000 128 21232.59 205.75 42932.07 47896.01 2017-05-08 00:10:24.000 128 21232.59 205.76 42932.10 47896.02 2017-05-08 00:10:25.000 128 21232.57 205.72 42932.11 47896.01 2017-05-08 00:10:26.000 128 21232.56 205.75 42932.08 47895.99 2017-05-08 00:10:27.000 128 21232.57 205.77 42932.09 47895.96 2017-05-08 00:10:28.000 128 21232.57 205.74 42932.07 47896.01 2017-05-08 00:10:29.000 128 21232.59 205.70 42932.10 47896.01 2017-05-08 00:10:30.000 128 21232.57 205.73 42932.11 47896.00 2017-05-08 00:10:31.000 128 21232.58 205.72 42932.12 47895.99 2017-05-08 00:10:32.000 128 21232.57 205.72 42932.10 47895.99 2017-05-08 00:10:33.000 128 21232.58 205.72 42932.09 47896.00 2017-05-08 00:10:34.000 128 21232.55 205.70 42932.14 47895.99 2017-05-08 00:10:35.000 128 21232.55 205.70 42932.12 47895.96 2017-05-08 00:10:36.000 128 21232.57 205.69 42932.11 47896.01 2017-05-08 00:10:37.000 128 21232.56 205.67 42932.15 47895.98 2017-05-08 00:10:38.000 128 21232.55 205.68 42932.12 47895.99 2017-05-08 00:10:39.000 128 21232.55 205.66 42932.11 47895.97 2017-05-08 00:10:40.000 128 21232.54 205.65 42932.12 47896.00 2017-05-08 00:10:41.000 128 21232.54 205.67 42932.14 47896.01 2017-05-08 00:10:42.000 128 21232.54 205.68 42932.13 47895.97 2017-05-08 00:10:43.000 128 21232.52 205.64 42932.13 47895.99 2017-05-08 00:10:44.000 128 21232.53 205.63 42932.11 47896.02 2017-05-08 00:10:45.000 128 21232.53 205.59 42932.13 47896.01 2017-05-08 00:10:46.000 128 21232.55 205.60 42932.12 47895.98 2017-05-08 00:10:47.000 128 21232.55 205.58 42932.08 47896.00 2017-05-08 00:10:48.000 128 21232.55 205.58 42932.12 47896.01 2017-05-08 00:10:49.000 128 21232.56 205.55 42932.13 47895.98 2017-05-08 00:10:50.000 128 21232.58 205.51 42932.09 47895.99 2017-05-08 00:10:51.000 128 21232.55 205.52 42932.09 47895.99 2017-05-08 00:10:52.000 128 21232.53 205.56 42932.08 47896.00 2017-05-08 00:10:53.000 128 21232.52 205.58 42932.09 47895.98 2017-05-08 00:10:54.000 128 21232.52 205.55 42932.13 47896.00 2017-05-08 00:10:55.000 128 21232.50 205.56 42932.09 47895.99 2017-05-08 00:10:56.000 128 21232.51 205.54 42932.11 47895.96 2017-05-08 00:10:57.000 128 21232.53 205.53 42932.10 47895.99 2017-05-08 00:10:58.000 128 21232.53 205.54 42932.09 47895.98 2017-05-08 00:10:59.000 128 21232.50 205.54 42932.12 47895.98 2017-05-08 00:11:00.000 128 21232.53 205.51 42932.11 47895.98 2017-05-08 00:11:01.000 128 21232.51 205.51 42932.13 47896.00 2017-05-08 00:11:02.000 128 21232.51 205.51 42932.15 47895.99 2017-05-08 00:11:03.000 128 21232.51 205.50 42932.10 47895.98 2017-05-08 00:11:04.000 128 21232.50 205.49 42932.10 47895.98 2017-05-08 00:11:05.000 128 21232.53 205.46 42932.14 47895.97 2017-05-08 00:11:06.000 128 21232.51 205.48 42932.11 47895.98 2017-05-08 00:11:07.000 128 21232.50 205.46 42932.11 47895.98 2017-05-08 00:11:08.000 128 21232.52 205.46 42932.14 47895.98 2017-05-08 00:11:09.000 128 21232.53 205.44 42932.12 47895.98 2017-05-08 00:11:10.000 128 21232.53 205.42 42932.10 47895.97 2017-05-08 00:11:11.000 128 21232.52 205.41 42932.12 47895.98 2017-05-08 00:11:12.000 128 21232.50 205.41 42932.12 47895.96 2017-05-08 00:11:13.000 128 21232.46 205.41 42932.11 47895.99 2017-05-08 00:11:14.000 128 21232.48 205.40 42932.09 47895.99 2017-05-08 00:11:15.000 128 21232.50 205.39 42932.09 47895.96 2017-05-08 00:11:16.000 128 21232.47 205.39 42932.12 47895.96 2017-05-08 00:11:17.000 128 21232.46 205.40 42932.13 47895.99 2017-05-08 00:11:18.000 128 21232.44 205.38 42932.16 47896.01 2017-05-08 00:11:19.000 128 21232.46 205.37 42932.14 47895.94 2017-05-08 00:11:20.000 128 21232.48 205.33 42932.14 47896.00 2017-05-08 00:11:21.000 128 21232.47 205.34 42932.12 47895.97 2017-05-08 00:11:22.000 128 21232.49 205.33 42932.11 47895.95 2017-05-08 00:11:23.000 128 21232.47 205.32 42932.12 47895.97 2017-05-08 00:11:24.000 128 21232.47 205.34 42932.17 47895.97 2017-05-08 00:11:25.000 128 21232.47 205.32 42932.19 47895.95 2017-05-08 00:11:26.000 128 21232.50 205.30 42932.17 47895.97 2017-05-08 00:11:27.000 128 21232.50 205.30 42932.16 47895.97 2017-05-08 00:11:28.000 128 21232.49 205.30 42932.14 47895.98 2017-05-08 00:11:29.000 128 21232.48 205.30 42932.15 47895.94 2017-05-08 00:11:30.000 128 21232.45 205.29 42932.18 47895.94 2017-05-08 00:11:31.000 128 21232.44 205.31 42932.17 47895.94 2017-05-08 00:11:32.000 128 21232.45 205.30 42932.16 47895.95 2017-05-08 00:11:33.000 128 21232.42 205.31 42932.16 47895.95 2017-05-08 00:11:34.000 128 21232.39 205.30 42932.16 47895.94 2017-05-08 00:11:35.000 128 21232.41 205.28 42932.14 47895.94 2017-05-08 00:11:36.000 128 21232.45 205.27 42932.15 47895.95 2017-05-08 00:11:37.000 128 21232.43 205.26 42932.10 47895.95 2017-05-08 00:11:38.000 128 21232.43 205.25 42932.14 47895.94 2017-05-08 00:11:39.000 128 21232.39 205.28 42932.14 47895.97 2017-05-08 00:11:40.000 128 21232.42 205.25 42932.15 47895.92 2017-05-08 00:11:41.000 128 21232.44 205.25 42932.14 47895.97 2017-05-08 00:11:42.000 128 21232.43 205.25 42932.13 47895.94 2017-05-08 00:11:43.000 128 21232.45 205.24 42932.15 47895.92 2017-05-08 00:11:44.000 128 21232.44 205.25 42932.16 47895.97 2017-05-08 00:11:45.000 128 21232.45 205.25 42932.18 47895.94 2017-05-08 00:11:46.000 128 21232.45 205.23 42932.15 47895.97 2017-05-08 00:11:47.000 128 21232.42 205.21 42932.14 47895.96 2017-05-08 00:11:48.000 128 21232.46 205.21 42932.16 47895.94 2017-05-08 00:11:49.000 128 21232.46 205.20 42932.16 47895.95 2017-05-08 00:11:50.000 128 21232.46 205.20 42932.13 47895.95 2017-05-08 00:11:51.000 128 21232.44 205.18 42932.12 47895.95 2017-05-08 00:11:52.000 128 21232.46 205.15 42932.13 47895.96 2017-05-08 00:11:53.000 128 21232.48 205.15 42932.11 47895.94 2017-05-08 00:11:54.000 128 21232.45 205.15 42932.12 47895.96 2017-05-08 00:11:55.000 128 21232.44 205.14 42932.13 47895.96 2017-05-08 00:11:56.000 128 21232.45 205.13 42932.13 47895.96 2017-05-08 00:11:57.000 128 21232.46 205.11 42932.14 47895.93 2017-05-08 00:11:58.000 128 21232.46 205.11 42932.10 47895.99 2017-05-08 00:11:59.000 128 21232.47 205.11 42932.11 47895.95 2017-05-08 00:12:00.000 128 21232.46 205.09 42932.13 47895.96 2017-05-08 00:12:01.000 128 21232.46 205.10 42932.14 47895.96 2017-05-08 00:12:02.000 128 21232.44 205.09 42932.16 47895.97 2017-05-08 00:12:03.000 128 21232.45 205.08 42932.17 47895.96 2017-05-08 00:12:04.000 128 21232.45 205.09 42932.15 47895.98 2017-05-08 00:12:05.000 128 21232.44 205.06 42932.14 47895.96 2017-05-08 00:12:06.000 128 21232.45 205.03 42932.14 47895.95 2017-05-08 00:12:07.000 128 21232.47 205.04 42932.14 47895.96 2017-05-08 00:12:08.000 128 21232.46 205.04 42932.14 47895.98 2017-05-08 00:12:09.000 128 21232.46 205.04 42932.18 47895.97 2017-05-08 00:12:10.000 128 21232.47 205.04 42932.15 47895.97 2017-05-08 00:12:11.000 128 21232.47 205.03 42932.13 47895.98 2017-05-08 00:12:12.000 128 21232.46 205.04 42932.15 47895.97 2017-05-08 00:12:13.000 128 21232.46 205.04 42932.17 47895.97 2017-05-08 00:12:14.000 128 21232.44 205.02 42932.15 47895.97 2017-05-08 00:12:15.000 128 21232.45 205.00 42932.17 47895.98 2017-05-08 00:12:16.000 128 21232.46 204.99 42932.19 47895.96 2017-05-08 00:12:17.000 128 21232.47 205.01 42932.17 47895.95 2017-05-08 00:12:18.000 128 21232.48 204.99 42932.16 47895.96 2017-05-08 00:12:19.000 128 21232.47 205.01 42932.14 47895.96 2017-05-08 00:12:20.000 128 21232.46 205.00 42932.17 47895.95 2017-05-08 00:12:21.000 128 21232.45 204.99 42932.20 47895.95 2017-05-08 00:12:22.000 128 21232.44 205.00 42932.13 47895.98 2017-05-08 00:12:23.000 128 21232.46 205.00 42932.10 47895.94 2017-05-08 00:12:24.000 128 21232.46 204.97 42932.17 47895.94 2017-05-08 00:12:25.000 128 21232.44 205.01 42932.16 47895.94 2017-05-08 00:12:26.000 128 21232.46 204.99 42932.14 47895.97 2017-05-08 00:12:27.000 128 21232.46 204.98 42932.14 47895.93 2017-05-08 00:12:28.000 128 21232.45 204.99 42932.15 47895.95 2017-05-08 00:12:29.000 128 21232.44 204.99 42932.14 47895.93 2017-05-08 00:12:30.000 128 21232.43 205.02 42932.14 47895.92 2017-05-08 00:12:31.000 128 21232.42 205.01 42932.14 47895.94 2017-05-08 00:12:32.000 128 21232.41 205.00 42932.15 47895.96 2017-05-08 00:12:33.000 128 21232.42 205.01 42932.14 47895.90 2017-05-08 00:12:34.000 128 21232.42 205.01 42932.13 47895.93 2017-05-08 00:12:35.000 128 21232.42 205.02 42932.12 47895.90 2017-05-08 00:12:36.000 128 21232.43 205.02 42932.13 47895.92 2017-05-08 00:12:37.000 128 21232.40 205.01 42932.12 47895.92 2017-05-08 00:12:38.000 128 21232.40 204.99 42932.13 47895.91 2017-05-08 00:12:39.000 128 21232.39 205.00 42932.18 47895.91 2017-05-08 00:12:40.000 128 21232.35 205.02 42932.15 47895.89 2017-05-08 00:12:41.000 128 21232.35 205.02 42932.16 47895.88 2017-05-08 00:12:42.000 128 21232.36 205.00 42932.16 47895.89 2017-05-08 00:12:43.000 128 21232.36 205.02 42932.16 47895.87 2017-05-08 00:12:44.000 128 21232.35 205.03 42932.16 47895.88 2017-05-08 00:12:45.000 128 21232.34 205.06 42932.14 47895.87 2017-05-08 00:12:46.000 128 21232.33 205.04 42932.14 47895.87 2017-05-08 00:12:47.000 128 21232.32 205.01 42932.14 47895.87 2017-05-08 00:12:48.000 128 21232.33 205.03 42932.15 47895.88 2017-05-08 00:12:49.000 128 21232.29 205.03 42932.13 47895.84 2017-05-08 00:12:50.000 128 21232.30 205.02 42932.14 47895.85 2017-05-08 00:12:51.000 128 21232.29 205.03 42932.16 47895.84 2017-05-08 00:12:52.000 128 21232.26 205.04 42932.10 47895.84 2017-05-08 00:12:53.000 128 21232.25 205.05 42932.11 47895.82 2017-05-08 00:12:54.000 128 21232.25 205.07 42932.12 47895.83 2017-05-08 00:12:55.000 128 21232.27 205.07 42932.11 47895.82 2017-05-08 00:12:56.000 128 21232.28 205.08 42932.11 47895.84 2017-05-08 00:12:57.000 128 21232.26 205.09 42932.08 47895.82 2017-05-08 00:12:58.000 128 21232.26 205.09 42932.10 47895.81 2017-05-08 00:12:59.000 128 21232.23 205.08 42932.11 47895.82 2017-05-08 00:13:00.000 128 21232.25 205.10 42932.10 47895.82 2017-05-08 00:13:01.000 128 21232.21 205.10 42932.13 47895.80 2017-05-08 00:13:02.000 128 21232.19 205.09 42932.13 47895.80 2017-05-08 00:13:03.000 128 21232.19 205.11 42932.13 47895.78 2017-05-08 00:13:04.000 128 21232.18 205.13 42932.11 47895.80 2017-05-08 00:13:05.000 128 21232.16 205.12 42932.10 47895.77 2017-05-08 00:13:06.000 128 21232.18 205.14 42932.10 47895.79 2017-05-08 00:13:07.000 128 21232.16 205.13 42932.10 47895.79 2017-05-08 00:13:08.000 128 21232.16 205.10 42932.10 47895.76 2017-05-08 00:13:09.000 128 21232.14 205.10 42932.13 47895.80 2017-05-08 00:13:10.000 128 21232.17 205.12 42932.09 47895.76 2017-05-08 00:13:11.000 128 21232.14 205.12 42932.10 47895.78 2017-05-08 00:13:12.000 128 21232.13 205.13 42932.09 47895.78 2017-05-08 00:13:13.000 128 21232.10 205.13 42932.10 47895.77 2017-05-08 00:13:14.000 128 21232.11 205.11 42932.10 47895.74 2017-05-08 00:13:15.000 128 21232.12 205.13 42932.11 47895.74 2017-05-08 00:13:16.000 128 21232.10 205.11 42932.12 47895.79 2017-05-08 00:13:17.000 128 21232.12 205.10 42932.10 47895.75 2017-05-08 00:13:18.000 128 21232.13 205.09 42932.09 47895.75 2017-05-08 00:13:19.000 128 21232.11 205.09 42932.08 47895.72 2017-05-08 00:13:20.000 128 21232.10 205.10 42932.11 47895.75 2017-05-08 00:13:21.000 128 21232.07 205.09 42932.12 47895.74 2017-05-08 00:13:22.000 128 21232.06 205.10 42932.09 47895.73 2017-05-08 00:13:23.000 128 21232.05 205.11 42932.12 47895.73 2017-05-08 00:13:24.000 128 21232.04 205.11 42932.10 47895.72 2017-05-08 00:13:25.000 128 21232.04 205.08 42932.12 47895.75 2017-05-08 00:13:26.000 128 21232.06 205.10 42932.15 47895.72 2017-05-08 00:13:27.000 128 21232.08 205.10 42932.13 47895.71 2017-05-08 00:13:28.000 128 21232.05 205.10 42932.14 47895.70 2017-05-08 00:13:29.000 128 21232.00 205.10 42932.14 47895.72 2017-05-08 00:13:30.000 128 21232.02 205.08 42932.10 47895.73 2017-05-08 00:13:31.000 128 21232.03 205.09 42932.10 47895.69 2017-05-08 00:13:32.000 128 21232.00 205.11 42932.11 47895.70 2017-05-08 00:13:33.000 128 21232.02 205.11 42932.10 47895.67 2017-05-08 00:13:34.000 128 21232.00 205.11 42932.09 47895.72 2017-05-08 00:13:35.000 128 21232.03 205.09 42932.10 47895.68 2017-05-08 00:13:36.000 128 21232.00 205.12 42932.07 47895.72 2017-05-08 00:13:37.000 128 21231.98 205.13 42932.09 47895.68 2017-05-08 00:13:38.000 128 21231.98 205.12 42932.08 47895.69 2017-05-08 00:13:39.000 128 21231.99 205.12 42932.10 47895.68 2017-05-08 00:13:40.000 128 21231.98 205.12 42932.10 47895.69 2017-05-08 00:13:41.000 128 21231.96 205.13 42932.10 47895.68 2017-05-08 00:13:42.000 128 21231.95 205.15 42932.08 47895.68 2017-05-08 00:13:43.000 128 21231.95 205.13 42932.12 47895.67 2017-05-08 00:13:44.000 128 21231.92 205.16 42932.11 47895.66 2017-05-08 00:13:45.000 128 21231.91 205.15 42932.09 47895.69 2017-05-08 00:13:46.000 128 21231.91 205.17 42932.07 47895.65 2017-05-08 00:13:47.000 128 21231.94 205.15 42932.08 47895.66 2017-05-08 00:13:48.000 128 21231.93 205.13 42932.06 47895.63 2017-05-08 00:13:49.000 128 21231.91 205.15 42932.11 47895.64 2017-05-08 00:13:50.000 128 21231.88 205.18 42932.11 47895.69 2017-05-08 00:13:51.000 128 21231.87 205.17 42932.07 47895.62 2017-05-08 00:13:52.000 128 21231.88 205.16 42932.05 47895.63 2017-05-08 00:13:53.000 128 21231.89 205.18 42932.07 47895.62 2017-05-08 00:13:54.000 128 21231.89 205.17 42932.07 47895.63 2017-05-08 00:13:55.000 128 21231.89 205.17 42932.06 47895.62 2017-05-08 00:13:56.000 128 21231.89 205.19 42932.06 47895.65 2017-05-08 00:13:57.000 128 21231.85 205.20 42932.05 47895.61 2017-05-08 00:13:58.000 128 21231.87 205.20 42932.05 47895.63 2017-05-08 00:13:59.000 128 21231.87 205.20 42932.05 47895.60 2017-05-08 00:14:00.000 128 21231.88 205.20 42932.06 47895.64 2017-05-08 00:14:01.000 128 21231.87 205.20 42932.04 47895.60 2017-05-08 00:14:02.000 128 21231.85 205.19 42932.03 47895.63 2017-05-08 00:14:03.000 128 21231.85 205.21 42932.03 47895.56 2017-05-08 00:14:04.000 128 21231.83 205.23 42932.03 47895.62 2017-05-08 00:14:05.000 128 21231.82 205.24 42932.05 47895.59 2017-05-08 00:14:06.000 128 21231.84 205.21 42932.06 47895.61 2017-05-08 00:14:07.000 128 21231.84 205.22 42932.09 47895.58 2017-05-08 00:14:08.000 128 21231.82 205.21 42932.03 47895.61 2017-05-08 00:14:09.000 128 21231.77 205.22 42932.03 47895.58 2017-05-08 00:14:10.000 128 21231.80 205.23 42932.05 47895.57 2017-05-08 00:14:11.000 128 21231.78 205.23 42932.08 47895.56 2017-05-08 00:14:12.000 128 21231.79 205.21 42932.08 47895.59 2017-05-08 00:14:13.000 128 21231.82 205.22 42932.06 47895.59 2017-05-08 00:14:14.000 128 21231.82 205.22 42932.06 47895.57 2017-05-08 00:14:15.000 128 21231.78 205.22 42932.06 47895.58 2017-05-08 00:14:16.000 128 21231.80 205.22 42932.06 47895.58 2017-05-08 00:14:17.000 128 21231.78 205.21 42932.05 47895.57 2017-05-08 00:14:18.000 128 21231.77 205.20 42932.06 47895.58 2017-05-08 00:14:19.000 128 21231.78 205.23 42932.06 47895.58 2017-05-08 00:14:20.000 128 21231.76 205.25 42932.05 47895.57 2017-05-08 00:14:21.000 128 21231.73 205.25 42932.05 47895.55 2017-05-08 00:14:22.000 128 21231.74 205.24 42932.05 47895.55 2017-05-08 00:14:23.000 128 21231.74 205.26 42932.05 47895.56 2017-05-08 00:14:24.000 128 21231.71 205.27 42932.05 47895.54 2017-05-08 00:14:25.000 128 21231.73 205.24 42932.05 47895.55 2017-05-08 00:14:26.000 128 21231.71 205.25 42932.04 47895.56 2017-05-08 00:14:27.000 128 21231.70 205.24 42932.05 47895.56 2017-05-08 00:14:28.000 128 21231.69 205.23 42932.05 47895.55 2017-05-08 00:14:29.000 128 21231.70 205.23 42932.04 47895.51 2017-05-08 00:14:30.000 128 21231.71 205.26 42932.04 47895.55 2017-05-08 00:14:31.000 128 21231.67 205.25 42932.06 47895.51 2017-05-08 00:14:32.000 128 21231.63 205.25 42932.04 47895.54 2017-05-08 00:14:33.000 128 21231.64 205.26 42932.06 47895.52 2017-05-08 00:14:34.000 128 21231.61 205.28 42932.08 47895.54 2017-05-08 00:14:35.000 128 21231.62 205.26 42932.06 47895.51 2017-05-08 00:14:36.000 128 21231.64 205.24 42932.08 47895.55 2017-05-08 00:14:37.000 128 21231.63 205.27 42932.05 47895.51 2017-05-08 00:14:38.000 128 21231.62 205.28 42932.03 47895.49 2017-05-08 00:14:39.000 128 21231.59 205.27 42932.03 47895.50 2017-05-08 00:14:40.000 128 21231.61 205.26 42932.05 47895.52 2017-05-08 00:14:41.000 128 21231.62 205.26 42932.04 47895.49 2017-05-08 00:14:42.000 128 21231.60 205.29 42932.02 47895.50 2017-05-08 00:14:43.000 128 21231.58 205.30 42932.03 47895.48 2017-05-08 00:14:44.000 128 21231.58 205.28 42932.05 47895.52 2017-05-08 00:14:45.000 128 21231.57 205.29 42932.03 47895.49 2017-05-08 00:14:46.000 128 21231.57 205.30 42932.03 47895.48 2017-05-08 00:14:47.000 128 21231.59 205.29 42932.05 47895.49 2017-05-08 00:14:48.000 128 21231.59 205.30 42932.04 47895.48 2017-05-08 00:14:49.000 128 21231.58 205.31 42932.03 47895.48 2017-05-08 00:14:50.000 128 21231.56 205.31 42932.04 47895.46 2017-05-08 00:14:51.000 128 21231.56 205.32 42932.02 47895.47 2017-05-08 00:14:52.000 128 21231.57 205.31 42932.05 47895.48 2017-05-08 00:14:53.000 128 21231.58 205.31 42932.03 47895.46 2017-05-08 00:14:54.000 128 21231.55 205.33 42932.01 47895.45 2017-05-08 00:14:55.000 128 21231.53 205.31 42932.02 47895.47 2017-05-08 00:14:56.000 128 21231.52 205.33 42932.00 47895.46 2017-05-08 00:14:57.000 128 21231.54 205.32 42932.02 47895.46 2017-05-08 00:14:58.000 128 21231.52 205.33 42931.99 47895.45 2017-05-08 00:14:59.000 128 21231.55 205.32 42932.03 47895.46 2017-05-08 00:15:00.000 128 21231.53 205.33 42932.03 47895.45 2017-05-08 00:15:01.000 128 21231.50 205.33 42932.01 47895.44 2017-05-08 00:15:02.000 128 21231.50 205.33 42932.03 47895.45 2017-05-08 00:15:03.000 128 21231.50 205.33 42932.05 47895.43 2017-05-08 00:15:04.000 128 21231.50 205.31 42932.04 47895.46 2017-05-08 00:15:05.000 128 21231.53 205.31 42932.05 47895.43 2017-05-08 00:15:06.000 128 21231.53 205.31 42932.05 47895.46 2017-05-08 00:15:07.000 128 21231.52 205.31 42932.05 47895.42 2017-05-08 00:15:08.000 128 21231.51 205.32 42932.04 47895.48 2017-05-08 00:15:09.000 128 21231.47 205.32 42932.02 47895.41 2017-05-08 00:15:10.000 128 21231.49 205.31 42932.04 47895.44 2017-05-08 00:15:11.000 128 21231.47 205.29 42932.05 47895.43 2017-05-08 00:15:12.000 128 21231.49 205.30 42932.08 47895.46 2017-05-08 00:15:13.000 128 21231.47 205.31 42932.06 47895.43 2017-05-08 00:15:14.000 128 21231.46 205.30 42932.06 47895.44 2017-05-08 00:15:15.000 128 21231.45 205.30 42932.07 47895.40 2017-05-08 00:15:16.000 128 21231.44 205.28 42932.06 47895.43 2017-05-08 00:15:17.000 128 21231.48 205.26 42932.06 47895.42 2017-05-08 00:15:18.000 128 21231.47 205.27 42932.05 47895.44 2017-05-08 00:15:19.000 128 21231.47 205.28 42932.07 47895.43 2017-05-08 00:15:20.000 128 21231.47 205.29 42932.07 47895.44 2017-05-08 00:15:21.000 128 21231.44 205.28 42932.07 47895.43 2017-05-08 00:15:22.000 128 21231.48 205.28 42932.05 47895.46 2017-05-08 00:15:23.000 128 21231.46 205.24 42932.03 47895.41 2017-05-08 00:15:24.000 128 21231.44 205.25 42932.06 47895.45 2017-05-08 00:15:25.000 128 21231.43 205.27 42932.06 47895.41 2017-05-08 00:15:26.000 128 21231.44 205.25 42932.07 47895.43 2017-05-08 00:15:27.000 128 21231.43 205.25 42932.09 47895.44 2017-05-08 00:15:28.000 128 21231.42 205.28 42932.08 47895.42 2017-05-08 00:15:29.000 128 21231.44 205.27 42932.03 47895.45 2017-05-08 00:15:30.000 128 21231.44 205.24 42932.01 47895.42 2017-05-08 00:15:31.000 128 21231.43 205.22 42932.03 47895.44 2017-05-08 00:15:32.000 128 21231.45 205.22 42932.01 47895.44 2017-05-08 00:15:33.000 128 21231.45 205.23 42932.01 47895.42 2017-05-08 00:15:34.000 128 21231.43 205.23 42932.02 47895.45 2017-05-08 00:15:35.000 128 21231.41 205.23 42932.02 47895.41 2017-05-08 00:15:36.000 128 21231.43 205.18 42932.04 47895.43 2017-05-08 00:15:37.000 128 21231.46 205.18 42932.05 47895.40 2017-05-08 00:15:38.000 128 21231.42 205.20 42932.04 47895.44 2017-05-08 00:15:39.000 128 21231.41 205.18 42932.06 47895.39 2017-05-08 00:15:40.000 128 21231.42 205.17 42932.07 47895.45 2017-05-08 00:15:41.000 128 21231.41 205.16 42932.10 47895.43 2017-05-08 00:15:42.000 128 21231.41 205.14 42932.08 47895.45 2017-05-08 00:15:43.000 128 21231.36 205.16 42932.07 47895.41 2017-05-08 00:15:44.000 128 21231.38 205.14 42932.06 47895.44 2017-05-08 00:15:45.000 128 21231.40 205.13 42932.04 47895.42 2017-05-08 00:15:46.000 128 21231.39 205.14 42932.06 47895.44 2017-05-08 00:15:47.000 128 21231.41 205.13 42932.07 47895.43 2017-05-08 00:15:48.000 128 21231.37 205.13 42932.09 47895.43 2017-05-08 00:15:49.000 128 21231.37 205.09 42932.06 47895.40 2017-05-08 00:15:50.000 128 21231.39 205.10 42932.05 47895.45 2017-05-08 00:15:51.000 128 21231.38 205.10 42932.05 47895.39 2017-05-08 00:15:52.000 128 21231.37 205.08 42932.05 47895.42 2017-05-08 00:15:53.000 128 21231.36 205.05 42932.06 47895.40 2017-05-08 00:15:54.000 128 21231.37 205.03 42932.09 47895.42 2017-05-08 00:15:55.000 128 21231.36 205.05 42932.08 47895.39 2017-05-08 00:15:56.000 128 21231.34 205.04 42932.09 47895.41 2017-05-08 00:15:57.000 128 21231.36 204.99 42932.07 47895.42 2017-05-08 00:15:58.000 128 21231.37 205.00 42932.06 47895.42 2017-05-08 00:15:59.000 128 21231.37 205.00 42932.09 47895.43 2017-05-08 00:16:00.000 128 21231.38 205.01 42932.10 47895.42 2017-05-08 00:16:01.000 128 21231.37 205.00 42932.11 47895.40 2017-05-08 00:16:02.000 128 21231.38 204.99 42932.07 47895.44 2017-05-08 00:16:03.000 128 21231.37 204.97 42932.09 47895.41 2017-05-08 00:16:04.000 128 21231.38 204.97 42932.09 47895.44 2017-05-08 00:16:05.000 128 21231.38 204.96 42932.09 47895.43 2017-05-08 00:16:06.000 128 21231.37 204.97 42932.08 47895.41 2017-05-08 00:16:07.000 128 21231.35 204.97 42932.09 47895.45 2017-05-08 00:16:08.000 128 21231.38 204.96 42932.09 47895.41 2017-05-08 00:16:09.000 128 21231.35 204.94 42932.08 47895.42 2017-05-08 00:16:10.000 128 21231.39 204.94 42932.11 47895.40 2017-05-08 00:16:11.000 128 21231.37 204.95 42932.12 47895.41 2017-05-08 00:16:12.000 128 21231.37 204.95 42932.11 47895.43 2017-05-08 00:16:13.000 128 21231.36 204.92 42932.10 47895.40 2017-05-08 00:16:14.000 128 21231.35 204.94 42932.13 47895.40 2017-05-08 00:16:15.000 128 21231.34 204.92 42932.11 47895.42 2017-05-08 00:16:16.000 128 21231.34 204.91 42932.09 47895.45 2017-05-08 00:16:17.000 128 21231.38 204.92 42932.12 47895.40 2017-05-08 00:16:18.000 128 21231.37 204.88 42932.12 47895.42 2017-05-08 00:16:19.000 128 21231.36 204.90 42932.10 47895.40 2017-05-08 00:16:20.000 128 21231.35 204.88 42932.09 47895.42 2017-05-08 00:16:21.000 128 21231.34 204.87 42932.09 47895.40 2017-05-08 00:16:22.000 128 21231.33 204.89 42932.10 47895.42 2017-05-08 00:16:23.000 128 21231.37 204.88 42932.11 47895.40 2017-05-08 00:16:24.000 128 21231.36 204.89 42932.13 47895.41 2017-05-08 00:16:25.000 128 21231.35 204.88 42932.11 47895.40 2017-05-08 00:16:26.000 128 21231.35 204.89 42932.11 47895.41 2017-05-08 00:16:27.000 128 21231.32 204.89 42932.09 47895.39 2017-05-08 00:16:28.000 128 21231.34 204.87 42932.14 47895.41 2017-05-08 00:16:29.000 128 21231.34 204.88 42932.10 47895.40 2017-05-08 00:16:30.000 128 21231.33 204.89 42932.09 47895.42 2017-05-08 00:16:31.000 128 21231.30 204.86 42932.08 47895.39 2017-05-08 00:16:32.000 128 21231.33 204.86 42932.10 47895.40 2017-05-08 00:16:33.000 128 21231.30 204.83 42932.07 47895.41 2017-05-08 00:16:34.000 128 21231.30 204.85 42932.09 47895.39 2017-05-08 00:16:35.000 128 21231.31 204.86 42932.13 47895.40 2017-05-08 00:16:36.000 128 21231.29 204.85 42932.09 47895.39 2017-05-08 00:16:37.000 128 21231.31 204.85 42932.06 47895.37 2017-05-08 00:16:38.000 128 21231.30 204.85 42932.08 47895.39 2017-05-08 00:16:39.000 128 21231.28 204.84 42932.06 47895.36 2017-05-08 00:16:40.000 128 21231.30 204.81 42932.09 47895.40 2017-05-08 00:16:41.000 128 21231.27 204.84 42932.10 47895.35 2017-05-08 00:16:42.000 128 21231.27 204.85 42932.09 47895.38 2017-05-08 00:16:43.000 128 21231.27 204.83 42932.09 47895.35 2017-05-08 00:16:44.000 128 21231.28 204.82 42932.09 47895.38 2017-05-08 00:16:45.000 128 21231.29 204.81 42932.04 47895.35 2017-05-08 00:16:46.000 128 21231.27 204.81 42932.09 47895.38 2017-05-08 00:16:47.000 128 21231.29 204.80 42932.09 47895.34 2017-05-08 00:16:48.000 128 21231.25 204.82 42932.06 47895.36 2017-05-08 00:16:49.000 128 21231.24 204.82 42932.07 47895.34 2017-05-08 00:16:50.000 128 21231.26 204.83 42932.08 47895.35 2017-05-08 00:16:51.000 128 21231.24 204.84 42932.09 47895.35 2017-05-08 00:16:52.000 128 21231.21 204.83 42932.08 47895.34 2017-05-08 00:16:53.000 128 21231.23 204.84 42932.09 47895.30 2017-05-08 00:16:54.000 128 21231.18 204.85 42932.08 47895.36 2017-05-08 00:16:55.000 128 21231.16 204.86 42932.06 47895.31 2017-05-08 00:16:56.000 128 21231.14 204.85 42932.02 47895.33 2017-05-08 00:16:57.000 128 21231.15 204.84 42932.04 47895.30 2017-05-08 00:16:58.000 128 21231.17 204.84 42932.06 47895.33 2017-05-08 00:16:59.000 128 21231.15 204.83 42932.07 47895.31 2017-05-08 00:17:00.000 128 21231.13 204.83 42932.07 47895.31 2017-05-08 00:17:01.000 128 21231.11 204.87 42932.07 47895.30 2017-05-08 00:17:02.000 128 21231.08 204.84 42932.04 47895.29 2017-05-08 00:17:03.000 128 21231.07 204.87 42932.06 47895.27 2017-05-08 00:17:04.000 128 21231.07 204.88 42932.07 47895.26 2017-05-08 00:17:05.000 128 21231.05 204.86 42932.08 47895.28 2017-05-08 00:17:06.000 128 21231.03 204.85 42932.11 47895.29 2017-05-08 00:17:07.000 128 21231.02 204.88 42932.09 47895.25 2017-05-08 00:17:08.000 128 21231.01 204.87 42932.08 47895.25 2017-05-08 00:17:09.000 128 21231.02 204.89 42932.08 47895.26 2017-05-08 00:17:10.000 128 21231.00 204.87 42932.07 47895.24 2017-05-08 00:17:11.000 128 21231.01 204.86 42932.05 47895.25 2017-05-08 00:17:12.000 128 21230.99 204.87 42932.05 47895.24 2017-05-08 00:17:13.000 128 21230.96 204.86 42932.05 47895.21 2017-05-08 00:17:14.000 128 21230.93 204.85 42932.08 47895.21 2017-05-08 00:17:15.000 128 21230.91 204.86 42932.08 47895.19 2017-05-08 00:17:16.000 128 21230.93 204.87 42932.08 47895.22 2017-05-08 00:17:17.000 128 21230.90 204.85 42932.09 47895.22 2017-05-08 00:17:18.000 128 21230.89 204.85 42932.10 47895.20 2017-05-08 00:17:19.000 128 21230.86 204.89 42932.07 47895.16 2017-05-08 00:17:20.000 128 21230.87 204.86 42932.07 47895.18 2017-05-08 00:17:21.000 128 21230.87 204.86 42932.07 47895.19 2017-05-08 00:17:22.000 128 21230.84 204.86 42932.07 47895.16 2017-05-08 00:17:23.000 128 21230.82 204.88 42932.03 47895.18 2017-05-08 00:17:24.000 128 21230.81 204.87 42932.01 47895.14 2017-05-08 00:17:25.000 128 21230.77 204.87 42932.04 47895.15 2017-05-08 00:17:26.000 128 21230.76 204.84 42932.06 47895.18 2017-05-08 00:17:27.000 128 21230.76 204.85 42932.07 47895.11 2017-05-08 00:17:28.000 128 21230.73 204.86 42932.07 47895.14 2017-05-08 00:17:29.000 128 21230.73 204.88 42932.05 47895.13 2017-05-08 00:17:30.000 128 21230.74 204.86 42932.07 47895.12 2017-05-08 00:17:31.000 128 21230.76 204.87 42932.06 47895.12 2017-05-08 00:17:32.000 128 21230.70 204.87 42932.07 47895.12 2017-05-08 00:17:33.000 128 21230.70 204.87 42932.06 47895.11 2017-05-08 00:17:34.000 128 21230.69 204.89 42932.05 47895.09 2017-05-08 00:17:35.000 128 21230.68 204.88 42932.05 47895.08 2017-05-08 00:17:36.000 128 21230.64 204.89 42932.05 47895.10 2017-05-08 00:17:37.000 128 21230.62 204.88 42932.05 47895.08 2017-05-08 00:17:38.000 128 21230.61 204.86 42932.05 47895.09 2017-05-08 00:17:39.000 128 21230.63 204.84 42932.07 47895.04 2017-05-08 00:17:40.000 128 21230.61 204.87 42932.04 47895.08 2017-05-08 00:17:41.000 128 21230.61 204.86 42932.02 47895.06 2017-05-08 00:17:42.000 128 21230.64 204.86 42932.02 47895.07 2017-05-08 00:17:43.000 128 21230.62 204.88 42932.04 47895.07 2017-05-08 00:17:44.000 128 21230.61 204.89 42932.05 47895.06 2017-05-08 00:17:45.000 128 21230.56 204.88 42932.04 47895.04 2017-05-08 00:17:46.000 128 21230.57 204.85 42932.04 47895.09 2017-05-08 00:17:47.000 128 21230.56 204.84 42932.06 47895.04 2017-05-08 00:17:48.000 128 21230.58 204.86 42932.05 47895.06 2017-05-08 00:17:49.000 128 21230.57 204.85 42932.06 47895.07 2017-05-08 00:17:50.000 128 21230.58 204.85 42932.06 47895.04 2017-05-08 00:17:51.000 128 21230.58 204.87 42932.06 47895.04 2017-05-08 00:17:52.000 128 21230.58 204.87 42932.06 47895.05 2017-05-08 00:17:53.000 128 21230.58 204.87 42932.06 47895.05 2017-05-08 00:17:54.000 128 21230.56 204.87 42932.03 47895.04 2017-05-08 00:17:55.000 128 21230.57 204.85 42932.05 47895.06 2017-05-08 00:17:56.000 128 21230.59 204.83 42932.06 47895.04 2017-05-08 00:17:57.000 128 21230.58 204.83 42932.05 47895.07 2017-05-08 00:17:58.000 128 21230.60 204.86 42932.04 47895.08 2017-05-08 00:17:59.000 128 21230.62 204.85 42932.01 47895.03 2017-05-08 00:18:00.000 128 21230.62 204.84 42932.04 47895.07 2017-05-08 00:18:01.000 128 21230.65 204.82 42932.07 47895.04 2017-05-08 00:18:02.000 128 21230.62 204.81 42932.06 47895.06 2017-05-08 00:18:03.000 128 21230.62 204.81 42932.03 47895.05 2017-05-08 00:18:04.000 128 21230.62 204.82 42932.07 47895.08 2017-05-08 00:18:05.000 128 21230.62 204.80 42932.06 47895.05 2017-05-08 00:18:06.000 128 21230.61 204.79 42932.07 47895.05 2017-05-08 00:18:07.000 128 21230.61 204.79 42932.06 47895.04 2017-05-08 00:18:08.000 128 21230.63 204.78 42932.09 47895.05 2017-05-08 00:18:09.000 128 21230.62 204.78 42932.07 47895.05 2017-05-08 00:18:10.000 128 21230.62 204.80 42932.07 47895.05 2017-05-08 00:18:11.000 128 21230.64 204.80 42932.04 47895.07 2017-05-08 00:18:12.000 128 21230.69 204.77 42932.08 47895.04 2017-05-08 00:18:13.000 128 21230.65 204.78 42932.06 47895.05 2017-05-08 00:18:14.000 128 21230.64 204.76 42932.05 47895.08 2017-05-08 00:18:15.000 128 21230.67 204.76 42932.06 47895.06 2017-05-08 00:18:16.000 128 21230.66 204.74 42932.07 47895.08 2017-05-08 00:18:17.000 128 21230.69 204.75 42932.08 47895.05 2017-05-08 00:18:18.000 128 21230.69 204.75 42932.09 47895.10 2017-05-08 00:18:19.000 128 21230.69 204.72 42932.08 47895.06 2017-05-08 00:18:20.000 128 21230.69 204.73 42932.07 47895.08 2017-05-08 00:18:21.000 128 21230.66 204.72 42932.05 47895.08 2017-05-08 00:18:22.000 128 21230.67 204.70 42932.08 47895.09 2017-05-08 00:18:23.000 128 21230.68 204.72 42932.06 47895.09 2017-05-08 00:18:24.000 128 21230.68 204.71 42932.10 47895.08 2017-05-08 00:18:25.000 128 21230.71 204.69 42932.09 47895.09 2017-05-08 00:18:26.000 128 21230.71 204.70 42932.09 47895.10 2017-05-08 00:18:27.000 128 21230.71 204.68 42932.09 47895.11 2017-05-08 00:18:28.000 128 21230.71 204.68 42932.10 47895.10 2017-05-08 00:18:29.000 128 21230.73 204.67 42932.10 47895.10 2017-05-08 00:18:30.000 128 21230.75 204.65 42932.10 47895.13 2017-05-08 00:18:31.000 128 21230.72 204.63 42932.07 47895.09 2017-05-08 00:18:32.000 128 21230.75 204.64 42932.06 47895.13 2017-05-08 00:18:33.000 128 21230.78 204.64 42932.06 47895.11 2017-05-08 00:18:34.000 128 21230.78 204.61 42932.06 47895.13 2017-05-08 00:18:35.000 128 21230.78 204.61 42932.11 47895.13 2017-05-08 00:18:36.000 128 21230.79 204.63 42932.09 47895.12 2017-05-08 00:18:37.000 128 21230.77 204.63 42932.07 47895.13 2017-05-08 00:18:38.000 128 21230.79 204.63 42932.08 47895.11 2017-05-08 00:18:39.000 128 21230.79 204.61 42932.09 47895.12 2017-05-08 00:18:40.000 128 21230.79 204.59 42932.07 47895.16 2017-05-08 00:18:41.000 128 21230.79 204.61 42932.07 47895.15 2017-05-08 00:18:42.000 128 21230.80 204.58 42932.07 47895.13 2017-05-08 00:18:43.000 128 21230.82 204.57 42932.11 47895.14 2017-05-08 00:18:44.000 128 21230.80 204.57 42932.11 47895.13 2017-05-08 00:18:45.000 128 21230.79 204.55 42932.08 47895.13 2017-05-08 00:18:46.000 128 21230.81 204.51 42932.10 47895.17 2017-05-08 00:18:47.000 128 21230.82 204.52 42932.07 47895.14 2017-05-08 00:18:48.000 128 21230.80 204.51 42932.09 47895.14 2017-05-08 00:18:49.000 128 21230.80 204.53 42932.09 47895.13 2017-05-08 00:18:50.000 128 21230.79 204.53 42932.10 47895.15 2017-05-08 00:18:51.000 128 21230.80 204.51 42932.08 47895.15 2017-05-08 00:18:52.000 128 21230.81 204.52 42932.06 47895.14 2017-05-08 00:18:53.000 128 21230.84 204.47 42932.06 47895.16 2017-05-08 00:18:54.000 128 21230.82 204.48 42932.08 47895.17 2017-05-08 00:18:55.000 128 21230.81 204.50 42932.09 47895.16 2017-05-08 00:18:56.000 128 21230.82 204.53 42932.09 47895.16 2017-05-08 00:18:57.000 128 21230.80 204.49 42932.12 47895.14 2017-05-08 00:18:58.000 128 21230.79 204.46 42932.11 47895.17 2017-05-08 00:18:59.000 128 21230.81 204.47 42932.09 47895.15 2017-05-08 00:19:00.000 128 21230.80 204.48 42932.06 47895.18 2017-05-08 00:19:01.000 128 21230.84 204.48 42932.10 47895.14 2017-05-08 00:19:02.000 128 21230.83 204.48 42932.08 47895.17 2017-05-08 00:19:03.000 128 21230.86 204.46 42932.07 47895.15 2017-05-08 00:19:04.000 128 21230.88 204.44 42932.09 47895.17 2017-05-08 00:19:05.000 128 21230.90 204.41 42932.09 47895.18 2017-05-08 00:19:06.000 128 21230.90 204.41 42932.07 47895.19 2017-05-08 00:19:07.000 128 21230.92 204.41 42932.06 47895.17 2017-05-08 00:19:08.000 128 21230.92 204.42 42932.05 47895.18 2017-05-08 00:19:09.000 128 21230.91 204.43 42932.08 47895.17 2017-05-08 00:19:10.000 128 21230.90 204.44 42932.10 47895.19 2017-05-08 00:19:11.000 128 21230.93 204.43 42932.08 47895.20 2017-05-08 00:19:12.000 128 21230.93 204.43 42932.06 47895.20 2017-05-08 00:19:13.000 128 21230.94 204.43 42932.05 47895.19 2017-05-08 00:19:14.000 128 21230.97 204.41 42932.07 47895.20 2017-05-08 00:19:15.000 128 21230.96 204.42 42932.07 47895.21 2017-05-08 00:19:16.000 128 21230.98 204.43 42932.05 47895.23 2017-05-08 00:19:17.000 128 21231.01 204.40 42932.11 47895.21 2017-05-08 00:19:18.000 128 21231.00 204.40 42932.08 47895.22 2017-05-08 00:19:19.000 128 21230.99 204.40 42932.06 47895.24 2017-05-08 00:19:20.000 128 21231.01 204.39 42932.04 47895.21 2017-05-08 00:19:21.000 128 21231.03 204.39 42932.06 47895.21 2017-05-08 00:19:22.000 128 21231.03 204.38 42932.03 47895.27 2017-05-08 00:19:23.000 128 21231.06 204.38 42932.03 47895.24 2017-05-08 00:19:24.000 128 21231.07 204.36 42932.02 47895.26 2017-05-08 00:19:25.000 128 21231.07 204.36 42932.07 47895.25 2017-05-08 00:19:26.000 128 21231.11 204.34 42932.06 47895.27 2017-05-08 00:19:27.000 128 21231.09 204.33 42932.06 47895.25 2017-05-08 00:19:28.000 128 21231.11 204.34 42932.07 47895.24 2017-05-08 00:19:29.000 128 21231.09 204.33 42932.05 47895.29 2017-05-08 00:19:30.000 128 21231.11 204.33 42932.05 47895.28 2017-05-08 00:19:31.000 128 21231.11 204.34 42932.03 47895.27 2017-05-08 00:19:32.000 128 21231.12 204.34 42932.03 47895.27 2017-05-08 00:19:33.000 128 21231.14 204.31 42932.06 47895.27 2017-05-08 00:19:34.000 128 21231.12 204.29 42932.06 47895.31 2017-05-08 00:19:35.000 128 21231.11 204.26 42932.06 47895.29 2017-05-08 00:19:36.000 128 21231.15 204.25 42932.07 47895.30 2017-05-08 00:19:37.000 128 21231.16 204.26 42932.07 47895.28 2017-05-08 00:19:38.000 128 21231.15 204.26 42932.06 47895.31 2017-05-08 00:19:39.000 128 21231.17 204.25 42932.06 47895.29 2017-05-08 00:19:40.000 128 21231.19 204.27 42932.04 47895.30 2017-05-08 00:19:41.000 128 21231.20 204.25 42932.04 47895.29 2017-05-08 00:19:42.000 128 21231.21 204.25 42932.06 47895.33 2017-05-08 00:19:43.000 128 21231.21 204.25 42932.04 47895.30 2017-05-08 00:19:44.000 128 21231.20 204.25 42932.08 47895.32 2017-05-08 00:19:45.000 128 21231.19 204.27 42932.07 47895.32 2017-05-08 00:19:46.000 128 21231.23 204.24 42932.07 47895.34 2017-05-08 00:19:47.000 128 21231.26 204.24 42932.03 47895.32 2017-05-08 00:19:48.000 128 21231.28 204.23 42932.02 47895.36 2017-05-08 00:19:49.000 128 21231.28 204.21 42932.06 47895.35 2017-05-08 00:19:50.000 128 21231.27 204.19 42932.08 47895.35 2017-05-08 00:19:51.000 128 21231.27 204.17 42932.09 47895.36 2017-05-08 00:19:52.000 128 21231.29 204.17 42932.09 47895.34 2017-05-08 00:19:53.000 128 21231.29 204.16 42932.08 47895.35 2017-05-08 00:19:54.000 128 21231.29 204.14 42932.06 47895.36 2017-05-08 00:19:55.000 128 21231.29 204.14 42932.07 47895.38 2017-05-08 00:19:56.000 128 21231.31 204.12 42932.05 47895.38 2017-05-08 00:19:57.000 128 21231.31 204.10 42932.06 47895.34 2017-05-08 00:19:58.000 128 21231.33 204.10 42932.10 47895.37 2017-05-08 00:19:59.000 128 21231.30 204.11 42932.07 47895.38 2017-05-08 00:20:00.000 128 21231.34 204.07 42932.10 47895.37 2017-05-08 00:20:01.000 128 21231.37 204.07 42932.11 47895.36 2017-05-08 00:20:02.000 128 21231.37 204.09 42932.09 47895.39 2017-05-08 00:20:03.000 128 21231.36 204.07 42932.11 47895.36 2017-05-08 00:20:04.000 128 21231.39 204.06 42932.11 47895.42 2017-05-08 00:20:05.000 128 21231.42 204.05 42932.07 47895.40 2017-05-08 00:20:06.000 128 21231.37 204.02 42932.07 47895.40 2017-05-08 00:20:07.000 128 21231.38 204.00 42932.08 47895.39 2017-05-08 00:20:08.000 128 21231.41 203.97 42932.12 47895.41 2017-05-08 00:20:09.000 128 21231.40 203.98 42932.11 47895.41 2017-05-08 00:20:10.000 128 21231.40 203.99 42932.13 47895.43 2017-05-08 00:20:11.000 128 21231.40 203.97 42932.14 47895.40 2017-05-08 00:20:12.000 128 21231.42 203.96 42932.10 47895.43 2017-05-08 00:20:13.000 128 21231.42 203.93 42932.10 47895.41 2017-05-08 00:20:14.000 128 21231.42 203.92 42932.10 47895.45 2017-05-08 00:20:15.000 128 21231.42 203.92 42932.09 47895.41 2017-05-08 00:20:16.000 128 21231.45 203.89 42932.07 47895.44 2017-05-08 00:20:17.000 128 21231.46 203.87 42932.07 47895.41 2017-05-08 00:20:18.000 128 21231.47 203.87 42932.09 47895.44 2017-05-08 00:20:19.000 128 21231.44 203.86 42932.10 47895.45 2017-05-08 00:20:20.000 128 21231.45 203.83 42932.11 47895.44 2017-05-08 00:20:21.000 128 21231.45 203.81 42932.13 47895.44 2017-05-08 00:20:22.000 128 21231.46 203.80 42932.14 47895.46 2017-05-08 00:20:23.000 128 21231.49 203.80 42932.09 47895.46 2017-05-08 00:20:24.000 128 21231.48 203.77 42932.13 47895.45 2017-05-08 00:20:25.000 128 21231.45 203.77 42932.13 47895.44 2017-05-08 00:20:26.000 128 21231.46 203.76 42932.11 47895.47 2017-05-08 00:20:27.000 128 21231.48 203.73 42932.15 47895.46 2017-05-08 00:20:28.000 128 21231.48 203.71 42932.17 47895.45 2017-05-08 00:20:29.000 128 21231.50 203.69 42932.13 47895.46 2017-05-08 00:20:30.000 128 21231.50 203.69 42932.12 47895.47 2017-05-08 00:20:31.000 128 21231.50 203.71 42932.14 47895.45 2017-05-08 00:20:32.000 128 21231.51 203.67 42932.13 47895.46 2017-05-08 00:20:33.000 128 21231.53 203.67 42932.14 47895.45 2017-05-08 00:20:34.000 128 21231.53 203.67 42932.13 47895.46 2017-05-08 00:20:35.000 128 21231.53 203.65 42932.13 47895.47 2017-05-08 00:20:36.000 128 21231.54 203.62 42932.10 47895.46 2017-05-08 00:20:37.000 128 21231.53 203.63 42932.14 47895.47 2017-05-08 00:20:38.000 128 21231.51 203.65 42932.14 47895.46 2017-05-08 00:20:39.000 128 21231.54 203.63 42932.11 47895.49 2017-05-08 00:20:40.000 128 21231.55 203.59 42932.10 47895.46 2017-05-08 00:20:41.000 128 21231.53 203.61 42932.12 47895.46 2017-05-08 00:20:42.000 128 21231.55 203.60 42932.12 47895.48 2017-05-08 00:20:43.000 128 21231.53 203.60 42932.07 47895.46 2017-05-08 00:20:44.000 128 21231.52 203.61 42932.04 47895.47 2017-05-08 00:20:45.000 128 21231.51 203.58 42932.06 47895.48 2017-05-08 00:20:46.000 128 21231.52 203.54 42932.06 47895.48 2017-05-08 00:20:47.000 128 21231.53 203.52 42932.06 47895.45 2017-05-08 00:20:48.000 128 21231.50 203.53 42932.08 47895.46 2017-05-08 00:20:49.000 128 21231.50 203.53 42932.08 47895.47 2017-05-08 00:20:50.000 128 21231.51 203.50 42932.07 47895.46 2017-05-08 00:20:51.000 128 21231.52 203.51 42932.05 47895.48 2017-05-08 00:20:52.000 128 21231.52 203.50 42932.07 47895.45 2017-05-08 00:20:53.000 128 21231.52 203.48 42932.08 47895.47 2017-05-08 00:20:54.000 128 21231.55 203.49 42932.08 47895.47 2017-05-08 00:20:55.000 128 21231.54 203.46 42932.08 47895.47 2017-05-08 00:20:56.000 128 21231.53 203.46 42932.07 47895.51 2017-05-08 00:20:57.000 128 21231.52 203.47 42932.06 47895.46 2017-05-08 00:20:58.000 128 21231.49 203.46 42932.07 47895.48 2017-05-08 00:20:59.000 128 21231.53 203.47 42932.09 47895.47 2017-05-08 00:21:00.000 128 21231.52 203.44 42932.12 47895.49 2017-05-08 00:21:01.000 128 21231.54 203.45 42932.09 47895.49 2017-05-08 00:21:02.000 128 21231.55 203.42 42932.06 47895.50 2017-05-08 00:21:03.000 128 21231.56 203.41 42932.09 47895.49 2017-05-08 00:21:04.000 128 21231.56 203.39 42932.11 47895.49 2017-05-08 00:21:05.000 128 21231.55 203.40 42932.10 47895.48 2017-05-08 00:21:06.000 128 21231.56 203.40 42932.09 47895.48 2017-05-08 00:21:07.000 128 21231.58 203.40 42932.10 47895.51 2017-05-08 00:21:08.000 128 21231.60 203.39 42932.09 47895.48 2017-05-08 00:21:09.000 128 21231.58 203.40 42932.06 47895.51 2017-05-08 00:21:10.000 128 21231.57 203.38 42932.04 47895.51 2017-05-08 00:21:11.000 128 21231.58 203.37 42932.06 47895.50 2017-05-08 00:21:12.000 128 21231.56 203.36 42932.06 47895.53 2017-05-08 00:21:13.000 128 21231.56 203.35 42932.03 47895.49 2017-05-08 00:21:14.000 128 21231.61 203.34 42932.06 47895.52 2017-05-08 00:21:15.000 128 21231.61 203.34 42932.07 47895.51 2017-05-08 00:21:16.000 128 21231.61 203.33 42932.04 47895.54 2017-05-08 00:21:17.000 128 21231.62 203.29 42932.07 47895.51 2017-05-08 00:21:18.000 128 21231.63 203.33 42932.06 47895.55 2017-05-08 00:21:19.000 128 21231.62 203.33 42932.05 47895.52 2017-05-08 00:21:20.000 128 21231.61 203.36 42932.05 47895.55 2017-05-08 00:21:21.000 128 21231.63 203.33 42932.06 47895.55 2017-05-08 00:21:22.000 128 21231.65 203.30 42932.06 47895.54 2017-05-08 00:21:23.000 128 21231.65 203.33 42932.06 47895.53 2017-05-08 00:21:24.000 128 21231.65 203.31 42932.04 47895.54 2017-05-08 00:21:25.000 128 21231.65 203.32 42932.03 47895.53 2017-05-08 00:21:26.000 128 21231.69 203.30 42932.05 47895.53 2017-05-08 00:21:27.000 128 21231.68 203.29 42932.07 47895.55 2017-05-08 00:21:28.000 128 21231.67 203.28 42932.09 47895.54 2017-05-08 00:21:29.000 128 21231.65 203.26 42932.08 47895.56 2017-05-08 00:21:30.000 128 21231.62 203.25 42932.07 47895.55 2017-05-08 00:21:31.000 128 21231.65 203.25 42932.05 47895.56 2017-05-08 00:21:32.000 128 21231.66 203.22 42932.05 47895.56 2017-05-08 00:21:33.000 128 21231.67 203.20 42932.05 47895.56 2017-05-08 00:21:34.000 128 21231.68 203.22 42932.03 47895.56 2017-05-08 00:21:35.000 128 21231.72 203.21 42932.07 47895.53 2017-05-08 00:21:36.000 128 21231.73 203.20 42932.07 47895.57 2017-05-08 00:21:37.000 128 21231.72 203.20 42932.03 47895.57 2017-05-08 00:21:38.000 128 21231.73 203.18 42932.05 47895.57 2017-05-08 00:21:39.000 128 21231.74 203.16 42932.05 47895.57 2017-05-08 00:21:40.000 128 21231.73 203.15 42932.01 47895.58 2017-05-08 00:21:41.000 128 21231.74 203.15 42932.02 47895.56 2017-05-08 00:21:42.000 128 21231.74 203.15 42932.07 47895.59 2017-05-08 00:21:43.000 128 21231.76 203.17 42932.06 47895.61 2017-05-08 00:21:44.000 128 21231.76 203.14 42932.06 47895.59 2017-05-08 00:21:45.000 128 21231.77 203.11 42932.06 47895.59 2017-05-08 00:21:46.000 128 21231.76 203.09 42932.04 47895.59 2017-05-08 00:21:47.000 128 21231.79 203.09 42932.06 47895.59 2017-05-08 00:21:48.000 128 21231.78 203.08 42932.06 47895.61 2017-05-08 00:21:49.000 128 21231.78 203.07 42932.04 47895.61 2017-05-08 00:21:50.000 128 21231.78 203.05 42932.05 47895.61 2017-05-08 00:21:51.000 128 21231.81 203.02 42932.05 47895.62 2017-05-08 00:21:52.000 128 21231.80 203.03 42932.05 47895.62 2017-05-08 00:21:53.000 128 21231.81 203.00 42932.07 47895.61 2017-05-08 00:21:54.000 128 21231.81 203.00 42932.04 47895.63 2017-05-08 00:21:55.000 128 21231.83 202.98 42932.04 47895.63 2017-05-08 00:21:56.000 128 21231.81 202.99 42932.07 47895.63 2017-05-08 00:21:57.000 128 21231.81 202.97 42932.09 47895.63 2017-05-08 00:21:58.000 128 21231.81 202.95 42932.08 47895.60 2017-05-08 00:21:59.000 128 21231.79 202.97 42932.06 47895.62 2017-05-08 00:22:00.000 128 21231.81 202.93 42932.06 47895.64 2017-05-08 00:22:01.000 128 21231.84 202.92 42932.09 47895.62 2017-05-08 00:22:02.000 128 21231.84 202.91 42932.09 47895.64 2017-05-08 00:22:03.000 128 21231.85 202.90 42932.11 47895.62 2017-05-08 00:22:04.000 128 21231.85 202.91 42932.10 47895.64 2017-05-08 00:22:05.000 128 21231.85 202.89 42932.06 47895.65 2017-05-08 00:22:06.000 128 21231.85 202.86 42932.07 47895.64 2017-05-08 00:22:07.000 128 21231.85 202.85 42932.08 47895.64 2017-05-08 00:22:08.000 128 21231.87 202.86 42932.07 47895.64 2017-05-08 00:22:09.000 128 21231.87 202.85 42932.08 47895.66 2017-05-08 00:22:10.000 128 21231.86 202.86 42932.09 47895.63 2017-05-08 00:22:11.000 128 21231.86 202.85 42932.09 47895.66 2017-05-08 00:22:12.000 128 21231.90 202.82 42932.06 47895.64 2017-05-08 00:22:13.000 128 21231.88 202.82 42932.07 47895.64 2017-05-08 00:22:14.000 128 21231.87 202.81 42932.07 47895.67 2017-05-08 00:22:15.000 128 21231.87 202.78 42932.05 47895.65 2017-05-08 00:22:16.000 128 21231.88 202.80 42932.03 47895.66 2017-05-08 00:22:17.000 128 21231.88 202.78 42932.06 47895.65 2017-05-08 00:22:18.000 128 21231.87 202.77 42932.07 47895.66 2017-05-08 00:22:19.000 128 21231.87 202.77 42932.04 47895.64 2017-05-08 00:22:20.000 128 21231.88 202.76 42932.07 47895.66 2017-05-08 00:22:21.000 128 21231.88 202.75 42932.10 47895.63 2017-05-08 00:22:22.000 128 21231.91 202.74 42932.11 47895.66 2017-05-08 00:22:23.000 128 21231.92 202.74 42932.09 47895.66 2017-05-08 00:22:24.000 128 21231.93 202.72 42932.09 47895.66 2017-05-08 00:22:25.000 128 21231.93 202.74 42932.11 47895.66 2017-05-08 00:22:26.000 128 21231.90 202.76 42932.10 47895.66 2017-05-08 00:22:27.000 128 21231.90 202.73 42932.05 47895.65 2017-05-08 00:22:28.000 128 21231.91 202.72 42932.05 47895.68 2017-05-08 00:22:29.000 128 21231.91 202.70 42932.06 47895.65 2017-05-08 00:22:30.000 128 21231.92 202.68 42932.11 47895.65 2017-05-08 00:22:31.000 128 21231.95 202.68 42932.10 47895.69 2017-05-08 00:22:32.000 128 21231.94 202.70 42932.09 47895.66 2017-05-08 00:22:33.000 128 21231.95 202.68 42932.08 47895.68 2017-05-08 00:22:34.000 128 21231.96 202.65 42932.07 47895.65 2017-05-08 00:22:35.000 128 21231.95 202.64 42932.09 47895.68 2017-05-08 00:22:36.000 128 21231.96 202.62 42932.08 47895.66 2017-05-08 00:22:37.000 128 21231.94 202.63 42932.07 47895.69 2017-05-08 00:22:38.000 128 21231.95 202.64 42932.07 47895.66 2017-05-08 00:22:39.000 128 21231.97 202.62 42932.09 47895.67 2017-05-08 00:22:40.000 128 21231.96 202.63 42932.09 47895.66 2017-05-08 00:22:41.000 128 21231.96 202.63 42932.07 47895.67 2017-05-08 00:22:42.000 128 21231.95 202.64 42932.06 47895.67 2017-05-08 00:22:43.000 128 21231.95 202.61 42932.08 47895.69 2017-05-08 00:22:44.000 128 21231.94 202.61 42932.10 47895.67 2017-05-08 00:22:45.000 128 21231.96 202.57 42932.10 47895.69 2017-05-08 00:22:46.000 128 21231.95 202.56 42932.09 47895.69 2017-05-08 00:22:47.000 128 21231.96 202.58 42932.07 47895.67 2017-05-08 00:22:48.000 128 21231.97 202.59 42932.07 47895.69 2017-05-08 00:22:49.000 128 21231.98 202.61 42932.08 47895.65 2017-05-08 00:22:50.000 128 21231.98 202.57 42932.07 47895.69 2017-05-08 00:22:51.000 128 21231.94 202.58 42932.06 47895.69 2017-05-08 00:22:52.000 128 21231.94 202.57 42932.05 47895.71 2017-05-08 00:22:53.000 128 21231.98 202.55 42932.08 47895.68 2017-05-08 00:22:54.000 128 21231.99 202.56 42932.03 47895.68 2017-05-08 00:22:55.000 128 21232.00 202.57 42932.04 47895.69 2017-05-08 00:22:56.000 128 21232.00 202.57 42932.06 47895.71 2017-05-08 00:22:57.000 128 21232.07 202.55 42932.05 47895.68 2017-05-08 00:22:58.000 128 21232.05 202.56 42932.06 47895.71 2017-05-08 00:22:59.000 128 21232.03 202.57 42932.08 47895.69 2017-05-08 00:23:00.000 128 21232.05 202.57 42932.09 47895.72 2017-05-08 00:23:01.000 128 21232.04 202.56 42932.05 47895.71 2017-05-08 00:23:02.000 128 21232.07 202.55 42932.06 47895.73 2017-05-08 00:23:03.000 128 21232.07 202.54 42932.03 47895.71 2017-05-08 00:23:04.000 128 21232.06 202.56 42932.03 47895.73 2017-05-08 00:23:05.000 128 21232.08 202.56 42932.03 47895.73 2017-05-08 00:23:06.000 128 21232.07 202.57 42932.04 47895.72 2017-05-08 00:23:07.000 128 21232.09 202.56 42932.04 47895.71 2017-05-08 00:23:08.000 128 21232.12 202.56 42932.08 47895.72 2017-05-08 00:23:09.000 128 21232.09 202.56 42932.07 47895.73 2017-05-08 00:23:10.000 128 21232.09 202.56 42932.04 47895.72 2017-05-08 00:23:11.000 128 21232.09 202.57 42932.03 47895.70 2017-05-08 00:23:12.000 128 21232.09 202.55 42932.01 47895.73 2017-05-08 00:23:13.000 128 21232.09 202.57 42932.02 47895.70 2017-05-08 00:23:14.000 128 21232.13 202.57 42932.01 47895.71 2017-05-08 00:23:15.000 128 21232.11 202.56 42932.03 47895.72 2017-05-08 00:23:16.000 128 21232.14 202.57 42932.01 47895.72 2017-05-08 00:23:17.000 128 21232.10 202.57 42932.00 47895.71 2017-05-08 00:23:18.000 128 21232.10 202.58 42932.01 47895.75 2017-05-08 00:23:19.000 128 21232.12 202.58 42931.99 47895.70 2017-05-08 00:23:20.000 128 21232.11 202.59 42931.99 47895.72 2017-05-08 00:23:21.000 128 21232.12 202.58 42932.02 47895.71 2017-05-08 00:23:22.000 128 21232.16 202.56 42932.02 47895.71 2017-05-08 00:23:23.000 128 21232.14 202.56 42932.02 47895.75 2017-05-08 00:23:24.000 128 21232.13 202.56 42931.98 47895.72 2017-05-08 00:23:25.000 128 21232.12 202.57 42932.00 47895.70 2017-05-08 00:23:26.000 128 21232.12 202.58 42931.99 47895.73 2017-05-08 00:23:27.000 128 21232.14 202.57 42932.02 47895.71 2017-05-08 00:23:28.000 128 21232.13 202.58 42931.99 47895.70 2017-05-08 00:23:29.000 128 21232.13 202.57 42932.01 47895.69 2017-05-08 00:23:30.000 128 21232.14 202.57 42931.99 47895.73 2017-05-08 00:23:31.000 128 21232.12 202.58 42931.98 47895.69 2017-05-08 00:23:32.000 128 21232.12 202.58 42931.97 47895.70 2017-05-08 00:23:33.000 128 21232.15 202.57 42931.97 47895.72 2017-05-08 00:23:34.000 128 21232.13 202.59 42931.95 47895.71 2017-05-08 00:23:35.000 128 21232.14 202.57 42931.99 47895.69 2017-05-08 00:23:36.000 128 21232.14 202.57 42931.97 47895.71 2017-05-08 00:23:37.000 128 21232.13 202.58 42931.98 47895.69 2017-05-08 00:23:38.000 128 21232.13 202.56 42932.01 47895.72 2017-05-08 00:23:39.000 128 21232.09 202.57 42932.00 47895.66 2017-05-08 00:23:40.000 128 21232.07 202.59 42931.96 47895.70 2017-05-08 00:23:41.000 128 21232.11 202.58 42931.98 47895.71 2017-05-08 00:23:42.000 128 21232.10 202.60 42932.00 47895.72 2017-05-08 00:23:43.000 128 21232.09 202.62 42931.99 47895.68 2017-05-08 00:23:44.000 128 21232.09 202.59 42931.99 47895.70 2017-05-08 00:23:45.000 128 21232.12 202.59 42931.99 47895.69 2017-05-08 00:23:46.000 128 21232.13 202.58 42932.00 47895.68 2017-05-08 00:23:47.000 128 21232.10 202.59 42932.04 47895.69 2017-05-08 00:23:48.000 128 21232.11 202.58 42932.02 47895.70 2017-05-08 00:23:49.000 128 21232.12 202.59 42932.00 47895.66 2017-05-08 00:23:50.000 128 21232.11 202.58 42931.98 47895.70 2017-05-08 00:23:51.000 128 21232.12 202.58 42932.01 47895.69 2017-05-08 00:23:52.000 128 21232.11 202.57 42932.03 47895.70 2017-05-08 00:23:53.000 128 21232.11 202.56 42932.02 47895.68 2017-05-08 00:23:54.000 128 21232.14 202.52 42932.03 47895.71 2017-05-08 00:23:55.000 128 21232.13 202.53 42932.03 47895.69 2017-05-08 00:23:56.000 128 21232.12 202.52 42931.98 47895.69 2017-05-08 00:23:57.000 128 21232.13 202.51 42931.97 47895.70 2017-05-08 00:23:58.000 128 21232.13 202.52 42932.00 47895.70 2017-05-08 00:23:59.000 128 21232.14 202.51 42931.99 47895.70 2017-05-08 00:24:00.000 128 21232.14 202.50 42932.01 47895.71 2017-05-08 00:24:01.000 128 21232.09 202.51 42931.98 47895.69 2017-05-08 00:24:02.000 128 21232.12 202.51 42932.02 47895.70 2017-05-08 00:24:03.000 128 21232.13 202.48 42932.03 47895.65 2017-05-08 00:24:04.000 128 21232.13 202.48 42932.01 47895.71 2017-05-08 00:24:05.000 128 21232.13 202.49 42932.00 47895.70 2017-05-08 00:24:06.000 128 21232.13 202.49 42932.00 47895.70 2017-05-08 00:24:07.000 128 21232.12 202.48 42931.99 47895.70 2017-05-08 00:24:08.000 128 21232.16 202.45 42931.99 47895.70 2017-05-08 00:24:09.000 128 21232.13 202.44 42932.02 47895.68 2017-05-08 00:24:10.000 128 21232.16 202.44 42932.03 47895.70 2017-05-08 00:24:11.000 128 21232.15 202.45 42932.01 47895.68 2017-05-08 00:24:12.000 128 21232.14 202.48 42931.97 47895.70 2017-05-08 00:24:13.000 128 21232.14 202.48 42932.00 47895.70 2017-05-08 00:24:14.000 128 21232.16 202.43 42932.00 47895.70 2017-05-08 00:24:15.000 128 21232.18 202.43 42932.00 47895.70 2017-05-08 00:24:16.000 128 21232.18 202.42 42932.01 47895.73 2017-05-08 00:24:17.000 128 21232.16 202.44 42932.00 47895.70 2017-05-08 00:24:18.000 128 21232.20 202.43 42931.97 47895.73 2017-05-08 00:24:19.000 128 21232.20 202.40 42932.00 47895.74 2017-05-08 00:24:20.000 128 21232.19 202.42 42932.02 47895.71 2017-05-08 00:24:21.000 128 21232.21 202.40 42932.01 47895.71 2017-05-08 00:24:22.000 128 21232.19 202.41 42932.01 47895.74 2017-05-08 00:24:23.000 128 21232.20 202.41 42931.99 47895.72 2017-05-08 00:24:24.000 128 21232.22 202.40 42932.00 47895.73 2017-05-08 00:24:25.000 128 21232.23 202.40 42932.00 47895.74 2017-05-08 00:24:26.000 128 21232.23 202.40 42932.02 47895.74 2017-05-08 00:24:27.000 128 21232.21 202.39 42932.00 47895.73 2017-05-08 00:24:28.000 128 21232.24 202.41 42932.00 47895.73 2017-05-08 00:24:29.000 128 21232.21 202.41 42931.99 47895.74 2017-05-08 00:24:30.000 128 21232.23 202.42 42931.99 47895.74 2017-05-08 00:24:31.000 128 21232.25 202.40 42931.98 47895.74 2017-05-08 00:24:32.000 128 21232.27 202.39 42932.00 47895.75 2017-05-08 00:24:33.000 128 21232.26 202.38 42932.00 47895.74 2017-05-08 00:24:34.000 128 21232.26 202.38 42932.01 47895.74 2017-05-08 00:24:35.000 128 21232.26 202.39 42931.99 47895.75 2017-05-08 00:24:36.000 128 21232.26 202.38 42931.99 47895.77 2017-05-08 00:24:37.000 128 21232.29 202.36 42932.00 47895.74 2017-05-08 00:24:38.000 128 21232.29 202.39 42932.02 47895.77 2017-05-08 00:24:39.000 128 21232.29 202.41 42931.97 47895.77 2017-05-08 00:24:40.000 128 21232.31 202.38 42931.99 47895.77 2017-05-08 00:24:41.000 128 21232.31 202.36 42931.99 47895.76 2017-05-08 00:24:42.000 128 21232.34 202.37 42932.01 47895.78 2017-05-08 00:24:43.000 128 21232.34 202.35 42932.01 47895.78 2017-05-08 00:24:44.000 128 21232.34 202.34 42931.98 47895.77 2017-05-08 00:24:45.000 128 21232.37 202.36 42931.95 47895.79 2017-05-08 00:24:46.000 128 21232.38 202.36 42931.99 47895.79 2017-05-08 00:24:47.000 128 21232.38 202.34 42931.97 47895.78 2017-05-08 00:24:48.000 128 21232.41 202.35 42931.97 47895.81 2017-05-08 00:24:49.000 128 21232.39 202.33 42931.96 47895.80 2017-05-08 00:24:50.000 128 21232.39 202.33 42931.95 47895.80 2017-05-08 00:24:51.000 128 21232.41 202.31 42931.97 47895.81 2017-05-08 00:24:52.000 128 21232.43 202.31 42931.97 47895.83 2017-05-08 00:24:53.000 128 21232.43 202.29 42931.96 47895.78 2017-05-08 00:24:54.000 128 21232.43 202.27 42931.93 47895.81 2017-05-08 00:24:55.000 128 21232.39 202.30 42931.95 47895.80 2017-05-08 00:24:56.000 128 21232.40 202.27 42931.96 47895.80 2017-05-08 00:24:57.000 128 21232.43 202.24 42931.96 47895.81 2017-05-08 00:24:58.000 128 21232.40 202.24 42931.95 47895.84 2017-05-08 00:24:59.000 128 21232.42 202.25 42931.95 47895.79 2017-05-08 00:25:00.000 128 21232.45 202.23 42931.98 47895.82 2017-05-08 00:25:01.000 128 21232.43 202.23 42931.97 47895.82 2017-05-08 00:25:02.000 128 21232.44 202.22 42931.96 47895.83 2017-05-08 00:25:03.000 128 21232.45 202.22 42931.98 47895.84 2017-05-08 00:25:04.000 128 21232.48 202.21 42931.95 47895.85 2017-05-08 00:25:05.000 128 21232.47 202.21 42931.97 47895.84 2017-05-08 00:25:06.000 128 21232.47 202.22 42931.98 47895.82 2017-05-08 00:25:07.000 128 21232.43 202.22 42931.98 47895.85 2017-05-08 00:25:08.000 128 21232.44 202.19 42931.96 47895.84 2017-05-08 00:25:09.000 128 21232.44 202.21 42931.97 47895.83 2017-05-08 00:25:10.000 128 21232.44 202.19 42931.95 47895.84 2017-05-08 00:25:11.000 128 21232.45 202.17 42931.96 47895.83 2017-05-08 00:25:12.000 128 21232.44 202.15 42931.98 47895.84 2017-05-08 00:25:13.000 128 21232.46 202.18 42931.96 47895.84 2017-05-08 00:25:14.000 128 21232.44 202.18 42931.99 47895.84 2017-05-08 00:25:15.000 128 21232.43 202.17 42931.99 47895.84 2017-05-08 00:25:16.000 128 21232.43 202.17 42931.98 47895.85 2017-05-08 00:25:17.000 128 21232.43 202.17 42931.99 47895.83 2017-05-08 00:25:18.000 128 21232.43 202.18 42931.99 47895.83 2017-05-08 00:25:19.000 128 21232.42 202.18 42932.00 47895.84 2017-05-08 00:25:20.000 128 21232.43 202.18 42932.00 47895.82 2017-05-08 00:25:21.000 128 21232.43 202.16 42932.00 47895.84 2017-05-08 00:25:22.000 128 21232.41 202.13 42931.98 47895.78 2017-05-08 00:25:23.000 128 21232.39 202.14 42932.00 47895.83 2017-05-08 00:25:24.000 128 21232.40 202.15 42931.96 47895.81 2017-05-08 00:25:25.000 128 21232.38 202.14 42931.97 47895.82 2017-05-08 00:25:26.000 128 21232.37 202.14 42931.99 47895.81 2017-05-08 00:25:27.000 128 21232.37 202.15 42932.00 47895.79 2017-05-08 00:25:28.000 128 21232.39 202.14 42932.01 47895.81 2017-05-08 00:25:29.000 128 21232.37 202.15 42932.00 47895.81 2017-05-08 00:25:30.000 128 21232.37 202.15 42932.01 47895.78 2017-05-08 00:25:31.000 128 21232.36 202.17 42932.03 47895.78 2017-05-08 00:25:32.000 128 21232.36 202.15 42932.02 47895.79 2017-05-08 00:25:33.000 128 21232.35 202.14 42931.99 47895.78 2017-05-08 00:25:34.000 128 21232.37 202.15 42932.02 47895.82 2017-05-08 00:25:35.000 128 21232.34 202.15 42932.03 47895.78 2017-05-08 00:25:36.000 128 21232.32 202.17 42932.00 47895.79 2017-05-08 00:25:37.000 128 21232.33 202.17 42932.02 47895.77 2017-05-08 00:25:38.000 128 21232.35 202.18 42932.00 47895.80 2017-05-08 00:25:39.000 128 21232.32 202.16 42931.97 47895.75 2017-05-08 00:25:40.000 128 21232.34 202.15 42932.00 47895.78 2017-05-08 00:25:41.000 128 21232.34 202.17 42931.99 47895.75 2017-05-08 00:25:42.000 128 21232.32 202.18 42931.99 47895.79 2017-05-08 00:25:43.000 128 21232.33 202.16 42931.97 47895.73 2017-05-08 00:25:44.000 128 21232.30 202.16 42931.97 47895.78 2017-05-08 00:25:45.000 128 21232.27 202.18 42932.00 47895.76 2017-05-08 00:25:46.000 128 21232.30 202.17 42931.99 47895.77 2017-05-08 00:25:47.000 128 21232.32 202.17 42931.98 47895.74 2017-05-08 00:25:48.000 128 21232.29 202.14 42931.98 47895.75 2017-05-08 00:25:49.000 128 21232.32 202.13 42931.99 47895.73 2017-05-08 00:25:50.000 128 21232.31 202.14 42931.95 47895.75 2017-05-08 00:25:51.000 128 21232.30 202.15 42931.94 47895.75 2017-05-08 00:25:52.000 128 21232.31 202.13 42931.94 47895.74 2017-05-08 00:25:53.000 128 21232.25 202.14 42931.98 47895.73 2017-05-08 00:25:54.000 128 21232.23 202.12 42931.97 47895.75 2017-05-08 00:25:55.000 128 21232.23 202.13 42931.97 47895.73 2017-05-08 00:25:56.000 128 21232.22 202.13 42931.98 47895.74 2017-05-08 00:25:57.000 128 21232.23 202.12 42932.00 47895.72 2017-05-08 00:25:58.000 128 21232.23 202.12 42931.96 47895.73 2017-05-08 00:25:59.000 128 21232.22 202.14 42931.98 47895.71 2017-05-08 00:26:00.000 128 21232.20 202.10 42931.99 47895.72 2017-05-08 00:26:01.000 128 21232.18 202.09 42931.99 47895.73 2017-05-08 00:26:02.000 128 21232.18 202.08 42931.99 47895.68 2017-05-08 00:26:03.000 128 21232.17 202.08 42931.99 47895.70 2017-05-08 00:26:04.000 128 21232.16 202.10 42931.99 47895.70 2017-05-08 00:26:05.000 128 21232.11 202.08 42931.99 47895.68 2017-05-08 00:26:06.000 128 21232.11 202.07 42932.01 47895.66 2017-05-08 00:26:07.000 128 21232.09 202.09 42932.00 47895.67 2017-05-08 00:26:08.000 128 21232.07 202.09 42932.01 47895.69 2017-05-08 00:26:09.000 128 21232.06 202.08 42932.00 47895.66 2017-05-08 00:26:10.000 128 21232.04 202.08 42932.00 47895.63 2017-05-08 00:26:11.000 128 21232.02 202.08 42931.97 47895.63 2017-05-08 00:26:12.000 128 21231.98 202.08 42931.99 47895.63 2017-05-08 00:26:13.000 128 21231.96 202.07 42931.98 47895.63 2017-05-08 00:26:14.000 128 21231.97 202.06 42931.99 47895.62 2017-05-08 00:26:15.000 128 21231.96 202.05 42931.98 47895.60 2017-05-08 00:26:16.000 128 21231.94 202.04 42931.99 47895.61 2017-05-08 00:26:17.000 128 21231.96 202.06 42931.99 47895.60 2017-05-08 00:26:18.000 128 21231.94 202.06 42931.96 47895.61 2017-05-08 00:26:19.000 128 21231.89 202.05 42931.99 47895.59 2017-05-08 00:26:20.000 128 21231.89 202.07 42931.99 47895.56 2017-05-08 00:26:21.000 128 21231.85 202.08 42931.98 47895.57 2017-05-08 00:26:22.000 128 21231.84 202.08 42932.01 47895.56 2017-05-08 00:26:23.000 128 21231.84 202.08 42932.01 47895.55 2017-05-08 00:26:24.000 128 21231.80 202.07 42931.99 47895.57 2017-05-08 00:26:25.000 128 21231.78 202.07 42931.99 47895.53 2017-05-08 00:26:26.000 128 21231.78 202.10 42931.98 47895.53 2017-05-08 00:26:27.000 128 21231.76 202.11 42932.00 47895.52 2017-05-08 00:26:28.000 128 21231.73 202.12 42931.98 47895.52 2017-05-08 00:26:29.000 128 21231.74 202.13 42931.98 47895.52 2017-05-08 00:26:30.000 128 21231.69 202.15 42931.97 47895.49 2017-05-08 00:26:31.000 128 21231.68 202.17 42931.96 47895.50 2017-05-08 00:26:32.000 128 21231.67 202.17 42931.97 47895.48 2017-05-08 00:26:33.000 128 21231.66 202.16 42931.97 47895.47 2017-05-08 00:26:34.000 128 21231.63 202.19 42931.99 47895.45 2017-05-08 00:26:35.000 128 21231.63 202.22 42931.96 47895.47 2017-05-08 00:26:36.000 128 21231.58 202.22 42931.94 47895.45 2017-05-08 00:26:37.000 128 21231.59 202.23 42931.94 47895.43 2017-05-08 00:26:38.000 128 21231.56 202.24 42931.93 47895.40 2017-05-08 00:26:39.000 128 21231.54 202.29 42931.91 47895.42 2017-05-08 00:26:40.000 128 21231.55 202.28 42931.95 47895.40 2017-05-08 00:26:41.000 128 21231.52 202.30 42931.98 47895.41 2017-05-08 00:26:42.000 128 21231.53 202.33 42931.94 47895.38 2017-05-08 00:26:43.000 128 21231.52 202.32 42931.91 47895.38 2017-05-08 00:26:44.000 128 21231.50 202.33 42931.93 47895.37 2017-05-08 00:26:45.000 128 21231.50 202.33 42931.95 47895.34 2017-05-08 00:26:46.000 128 21231.47 202.33 42931.94 47895.38 2017-05-08 00:26:47.000 128 21231.48 202.36 42931.92 47895.34 2017-05-08 00:26:48.000 128 21231.45 202.37 42931.94 47895.35 2017-05-08 00:26:49.000 128 21231.43 202.42 42931.94 47895.34 2017-05-08 00:26:50.000 128 21231.45 202.42 42931.90 47895.33 2017-05-08 00:26:51.000 128 21231.44 202.42 42931.89 47895.33 2017-05-08 00:26:52.000 128 21231.43 202.45 42931.88 47895.31 2017-05-08 00:26:53.000 128 21231.41 202.48 42931.91 47895.30 2017-05-08 00:26:54.000 128 21231.43 202.48 42931.91 47895.31 2017-05-08 00:26:55.000 128 21231.44 202.48 42931.89 47895.31 2017-05-08 00:26:56.000 128 21231.43 202.50 42931.89 47895.31 2017-05-08 00:26:57.000 128 21231.41 202.47 42931.92 47895.30 2017-05-08 00:26:58.000 128 21231.37 202.49 42931.92 47895.28 2017-05-08 00:26:59.000 128 21231.35 202.52 42931.93 47895.28 2017-05-08 00:27:00.000 128 21231.34 202.54 42931.90 47895.29 2017-05-08 00:27:01.000 128 21231.34 202.54 42931.90 47895.29 2017-05-08 00:27:02.000 128 21231.31 202.53 42931.91 47895.27 2017-05-08 00:27:03.000 128 21231.30 202.53 42931.90 47895.27 2017-05-08 00:27:04.000 128 21231.31 202.56 42931.88 47895.28 2017-05-08 00:27:05.000 128 21231.31 202.57 42931.89 47895.25 2017-05-08 00:27:06.000 128 21231.30 202.58 42931.89 47895.25 2017-05-08 00:27:07.000 128 21231.29 202.56 42931.91 47895.26 2017-05-08 00:27:08.000 128 21231.29 202.57 42931.89 47895.23 2017-05-08 00:27:09.000 128 21231.27 202.58 42931.87 47895.24 2017-05-08 00:27:10.000 128 21231.26 202.60 42931.87 47895.21 2017-05-08 00:27:11.000 128 21231.25 202.61 42931.89 47895.25 2017-05-08 00:27:12.000 128 21231.22 202.62 42931.88 47895.24 2017-05-08 00:27:13.000 128 21231.22 202.60 42931.86 47895.21 2017-05-08 00:27:14.000 128 21231.23 202.61 42931.88 47895.23 2017-05-08 00:27:15.000 128 21231.19 202.59 42931.87 47895.20 2017-05-08 00:27:16.000 128 21231.16 202.64 42931.87 47895.21 2017-05-08 00:27:17.000 128 21231.17 202.64 42931.92 47895.18 2017-05-08 00:27:18.000 128 21231.17 202.64 42931.90 47895.22 2017-05-08 00:27:19.000 128 21231.15 202.63 42931.88 47895.16 2017-05-08 00:27:20.000 128 21231.14 202.62 42931.88 47895.20 2017-05-08 00:27:21.000 128 21231.15 202.62 42931.89 47895.18 2017-05-08 00:27:22.000 128 21231.16 202.63 42931.87 47895.17 2017-05-08 00:27:23.000 128 21231.14 202.60 42931.88 47895.18 2017-05-08 00:27:24.000 128 21231.15 202.60 42931.88 47895.18 2017-05-08 00:27:25.000 128 21231.16 202.58 42931.89 47895.17 2017-05-08 00:27:26.000 128 21231.17 202.57 42931.91 47895.17 2017-05-08 00:27:27.000 128 21231.17 202.58 42931.89 47895.16 2017-05-08 00:27:28.000 128 21231.15 202.58 42931.89 47895.20 2017-05-08 00:27:29.000 128 21231.16 202.54 42931.90 47895.19 2017-05-08 00:27:30.000 128 21231.16 202.55 42931.88 47895.19 2017-05-08 00:27:31.000 128 21231.12 202.54 42931.91 47895.20 2017-05-08 00:27:32.000 128 21231.11 202.55 42931.92 47895.17 2017-05-08 00:27:33.000 128 21231.11 202.54 42931.94 47895.18 2017-05-08 00:27:34.000 128 21231.11 202.52 42931.91 47895.16 2017-05-08 00:27:35.000 128 21231.11 202.51 42931.94 47895.19 2017-05-08 00:27:36.000 128 21231.11 202.50 42931.93 47895.18 2017-05-08 00:27:37.000 128 21231.09 202.49 42931.90 47895.17 2017-05-08 00:27:38.000 128 21231.07 202.48 42931.94 47895.18 2017-05-08 00:27:39.000 128 21231.07 202.48 42931.94 47895.17 2017-05-08 00:27:40.000 128 21231.06 202.47 42931.91 47895.17 2017-05-08 00:27:41.000 128 21231.02 202.47 42931.93 47895.18 2017-05-08 00:27:42.000 128 21231.04 202.45 42931.92 47895.16 2017-05-08 00:27:43.000 128 21231.02 202.44 42931.92 47895.18 2017-05-08 00:27:44.000 128 21231.02 202.44 42931.94 47895.17 2017-05-08 00:27:45.000 128 21231.00 202.43 42931.97 47895.14 2017-05-08 00:27:46.000 128 21230.99 202.41 42931.97 47895.15 2017-05-08 00:27:47.000 128 21230.96 202.43 42931.93 47895.12 2017-05-08 00:27:48.000 128 21230.96 202.39 42931.90 47895.13 2017-05-08 00:27:49.000 128 21230.97 202.38 42931.89 47895.14 2017-05-08 00:27:50.000 128 21230.98 202.38 42931.93 47895.12 2017-05-08 00:27:51.000 128 21230.94 202.35 42931.93 47895.12 2017-05-08 00:27:52.000 128 21230.93 202.33 42931.90 47895.10 2017-05-08 00:27:53.000 128 21230.91 202.33 42931.92 47895.09 2017-05-08 00:27:54.000 128 21230.87 202.31 42931.95 47895.11 2017-05-08 00:27:55.000 128 21230.84 202.35 42931.94 47895.10 2017-05-08 00:27:56.000 128 21230.86 202.34 42931.92 47895.07 2017-05-08 00:27:57.000 128 21230.84 202.33 42931.88 47895.09 2017-05-08 00:27:58.000 128 21230.80 202.32 42931.91 47895.08 2017-05-08 00:27:59.000 128 21230.82 202.33 42931.90 47895.09 2017-05-08 00:28:00.000 128 21230.82 202.32 42931.93 47895.07 2017-05-08 00:28:01.000 128 21230.82 202.31 42931.94 47895.07 2017-05-08 00:28:02.000 128 21230.81 202.33 42931.93 47895.07 2017-05-08 00:28:03.000 128 21230.79 202.30 42931.94 47895.06 2017-05-08 00:28:04.000 128 21230.76 202.32 42931.90 47895.05 2017-05-08 00:28:05.000 128 21230.76 202.34 42931.93 47895.07 2017-05-08 00:28:06.000 128 21230.75 202.32 42931.96 47895.06 2017-05-08 00:28:07.000 128 21230.72 202.28 42931.98 47895.03 2017-05-08 00:28:08.000 128 21230.68 202.27 42931.94 47895.05 2017-05-08 00:28:09.000 128 21230.65 202.29 42931.92 47895.04 2017-05-08 00:28:10.000 128 21230.68 202.29 42931.93 47895.01 2017-05-08 00:28:11.000 128 21230.67 202.30 42931.98 47895.00 2017-05-08 00:28:12.000 128 21230.64 202.27 42931.96 47895.02 2017-05-08 00:28:13.000 128 21230.63 202.28 42931.91 47895.02 2017-05-08 00:28:14.000 128 21230.64 202.28 42931.93 47894.99 2017-05-08 00:28:15.000 128 21230.62 202.28 42931.95 47894.99 2017-05-08 00:28:16.000 128 21230.58 202.29 42931.94 47894.98 2017-05-08 00:28:17.000 128 21230.57 202.29 42931.92 47894.99 2017-05-08 00:28:18.000 128 21230.53 202.29 42931.94 47894.95 2017-05-08 00:28:19.000 128 21230.53 202.30 42931.95 47894.96 2017-05-08 00:28:20.000 128 21230.52 202.30 42931.92 47894.94 2017-05-08 00:28:21.000 128 21230.50 202.29 42931.91 47894.93 2017-05-08 00:28:22.000 128 21230.48 202.32 42931.90 47894.90 2017-05-08 00:28:23.000 128 21230.45 202.32 42931.93 47894.91 2017-05-08 00:28:24.000 128 21230.42 202.31 42931.92 47894.92 2017-05-08 00:28:25.000 128 21230.39 202.33 42931.92 47894.90 2017-05-08 00:28:26.000 128 21230.36 202.36 42931.94 47894.89 2017-05-08 00:28:27.000 128 21230.34 202.36 42931.93 47894.83 2017-05-08 00:28:28.000 128 21230.28 202.37 42931.94 47894.86 2017-05-08 00:28:29.000 128 21230.27 202.38 42931.95 47894.83 2017-05-08 00:28:30.000 128 21230.23 202.41 42931.94 47894.84 2017-05-08 00:28:31.000 128 21230.21 202.45 42931.91 47894.81 2017-05-08 00:28:32.000 128 21230.18 202.46 42931.90 47894.78 2017-05-08 00:28:33.000 128 21230.17 202.48 42931.93 47894.78 2017-05-08 00:28:34.000 128 21230.15 202.50 42931.95 47894.77 2017-05-08 00:28:35.000 128 21230.13 202.49 42931.93 47894.73 2017-05-08 00:28:36.000 128 21230.11 202.50 42931.91 47894.75 2017-05-08 00:28:37.000 128 21230.09 202.53 42931.90 47894.72 2017-05-08 00:28:38.000 128 21230.07 202.55 42931.89 47894.72 2017-05-08 00:28:39.000 128 21230.03 202.56 42931.92 47894.69 2017-05-08 00:28:40.000 128 21230.01 202.57 42931.91 47894.70 2017-05-08 00:28:41.000 128 21229.99 202.59 42931.89 47894.70 2017-05-08 00:28:42.000 128 21229.98 202.62 42931.88 47894.66 2017-05-08 00:28:43.000 128 21229.96 202.64 42931.89 47894.64 2017-05-08 00:28:44.000 128 21229.93 202.64 42931.91 47894.65 2017-05-08 00:28:45.000 128 21229.94 202.65 42931.91 47894.63 2017-05-08 00:28:46.000 128 21229.92 202.68 42931.90 47894.63 2017-05-08 00:28:47.000 128 21229.87 202.70 42931.88 47894.61 2017-05-08 00:28:48.000 128 21229.88 202.72 42931.89 47894.64 2017-05-08 00:28:49.000 128 21229.85 202.75 42931.87 47894.61 2017-05-08 00:28:50.000 128 21229.82 202.77 42931.85 47894.61 2017-05-08 00:28:51.000 128 21229.82 202.78 42931.84 47894.58 2017-05-08 00:28:52.000 128 21229.80 202.79 42931.86 47894.59 2017-05-08 00:28:53.000 128 21229.77 202.80 42931.89 47894.55 2017-05-08 00:28:54.000 128 21229.75 202.83 42931.91 47894.58 2017-05-08 00:28:55.000 128 21229.74 202.83 42931.90 47894.55 2017-05-08 00:28:56.000 128 21229.73 202.86 42931.86 47894.57 2017-05-08 00:28:57.000 128 21229.71 202.87 42931.84 47894.52 2017-05-08 00:28:58.000 128 21229.71 202.86 42931.85 47894.51 2017-05-08 00:28:59.000 128 21229.67 202.87 42931.85 47894.51 2017-05-08 00:29:00.000 128 21229.64 202.88 42931.83 47894.50 2017-05-08 00:29:01.000 128 21229.61 202.89 42931.83 47894.47 2017-05-08 00:29:02.000 128 21229.56 202.90 42931.86 47894.47 2017-05-08 00:29:03.000 128 21229.56 202.92 42931.85 47894.48 2017-05-08 00:29:04.000 128 21229.57 202.92 42931.88 47894.42 2017-05-08 00:29:05.000 128 21229.51 202.91 42931.87 47894.44 2017-05-08 00:29:06.000 128 21229.48 202.92 42931.89 47894.41 2017-05-08 00:29:07.000 128 21229.47 202.94 42931.90 47894.40 2017-05-08 00:29:08.000 128 21229.47 202.95 42931.87 47894.38 2017-05-08 00:29:09.000 128 21229.43 202.97 42931.86 47894.40 2017-05-08 00:29:10.000 128 21229.40 203.00 42931.85 47894.38 2017-05-08 00:29:11.000 128 21229.38 203.00 42931.86 47894.35 2017-05-08 00:29:12.000 128 21229.36 203.02 42931.85 47894.36 2017-05-08 00:29:13.000 128 21229.33 203.06 42931.85 47894.30 2017-05-08 00:29:14.000 128 21229.29 203.07 42931.84 47894.33 2017-05-08 00:29:15.000 128 21229.27 203.09 42931.84 47894.31 2017-05-08 00:29:16.000 128 21229.26 203.12 42931.84 47894.30 2017-05-08 00:29:17.000 128 21229.23 203.15 42931.84 47894.27 2017-05-08 00:29:18.000 128 21229.19 203.19 42931.82 47894.27 2017-05-08 00:29:19.000 128 21229.18 203.22 42931.82 47894.26 2017-05-08 00:29:20.000 128 21229.20 203.20 42931.83 47894.24 2017-05-08 00:29:21.000 128 21229.16 203.25 42931.81 47894.24 2017-05-08 00:29:22.000 128 21229.13 203.28 42931.81 47894.22 2017-05-08 00:29:23.000 128 21229.12 203.30 42931.82 47894.22 2017-05-08 00:29:24.000 128 21229.09 203.32 42931.82 47894.23 2017-05-08 00:29:25.000 128 21229.06 203.34 42931.83 47894.18 2017-05-08 00:29:26.000 128 21229.03 203.37 42931.83 47894.21 2017-05-08 00:29:27.000 128 21229.00 203.36 42931.85 47894.18 2017-05-08 00:29:28.000 128 21228.99 203.38 42931.84 47894.12 2017-05-08 00:29:29.000 128 21228.95 203.41 42931.83 47894.14 2017-05-08 00:29:30.000 128 21228.94 203.43 42931.81 47894.14 2017-05-08 00:29:31.000 128 21228.92 203.46 42931.79 47894.12 2017-05-08 00:29:32.000 128 21228.88 203.49 42931.83 47894.12 2017-05-08 00:29:33.000 128 21228.86 203.49 42931.83 47894.09 2017-05-08 00:29:34.000 128 21228.84 203.49 42931.81 47894.09 2017-05-08 00:29:35.000 128 21228.85 203.51 42931.79 47894.08 2017-05-08 00:29:36.000 128 21228.83 203.54 42931.81 47894.10 2017-05-08 00:29:37.000 128 21228.80 203.53 42931.80 47894.03 2017-05-08 00:29:38.000 128 21228.77 203.57 42931.77 47894.05 2017-05-08 00:29:39.000 128 21228.75 203.60 42931.77 47894.05 2017-05-08 00:29:40.000 128 21228.73 203.59 42931.77 47894.02 2017-05-08 00:29:41.000 128 21228.70 203.63 42931.76 47894.01 2017-05-08 00:29:42.000 128 21228.67 203.65 42931.79 47894.01 2017-05-08 00:29:43.000 128 21228.66 203.67 42931.77 47893.98 2017-05-08 00:29:44.000 128 21228.64 203.71 42931.78 47894.00 2017-05-08 00:29:45.000 128 21228.63 203.68 42931.81 47893.98 2017-05-08 00:29:46.000 128 21228.63 203.72 42931.79 47893.97 2017-05-08 00:29:47.000 128 21228.60 203.73 42931.77 47893.94 2017-05-08 00:29:48.000 128 21228.57 203.75 42931.79 47893.96 2017-05-08 00:29:49.000 128 21228.59 203.77 42931.80 47893.95 2017-05-08 00:29:50.000 128 21228.55 203.75 42931.78 47893.92 2017-05-08 00:29:51.000 128 21228.47 203.77 42931.78 47893.92 2017-05-08 00:29:52.000 128 21228.46 203.78 42931.75 47893.92 2017-05-08 00:29:53.000 128 21228.46 203.79 42931.77 47893.87 2017-05-08 00:29:54.000 128 21228.43 203.80 42931.77 47893.89 2017-05-08 00:29:55.000 128 21228.44 203.83 42931.76 47893.86 2017-05-08 00:29:56.000 128 21228.43 203.82 42931.78 47893.87 2017-05-08 00:29:57.000 128 21228.39 203.83 42931.79 47893.87 2017-05-08 00:29:58.000 128 21228.34 203.85 42931.77 47893.86 2017-05-08 00:29:59.000 128 21228.31 203.85 42931.77 47893.81 2017-05-08 00:30:00.000 128 21228.29 203.87 42931.75 47893.85 2017-05-08 00:30:01.000 128 21228.26 203.86 42931.77 47893.82 2017-05-08 00:30:02.000 128 21228.26 203.86 42931.76 47893.82 2017-05-08 00:30:03.000 128 21228.25 203.88 42931.77 47893.80 2017-05-08 00:30:04.000 128 21228.21 203.90 42931.78 47893.79 2017-05-08 00:30:05.000 128 21228.18 203.89 42931.74 47893.75 2017-05-08 00:30:06.000 128 21228.13 203.94 42931.73 47893.78 2017-05-08 00:30:07.000 128 21228.09 203.95 42931.74 47893.75 2017-05-08 00:30:08.000 128 21228.05 203.95 42931.76 47893.76 2017-05-08 00:30:09.000 128 21228.05 203.98 42931.74 47893.72 2017-05-08 00:30:10.000 128 21228.04 203.96 42931.74 47893.69 2017-05-08 00:30:11.000 128 21228.00 203.97 42931.76 47893.70 2017-05-08 00:30:12.000 128 21227.98 204.02 42931.78 47893.70 2017-05-08 00:30:13.000 128 21227.97 204.02 42931.74 47893.68 2017-05-08 00:30:14.000 128 21227.94 204.03 42931.78 47893.66 2017-05-08 00:30:15.000 128 21227.90 204.06 42931.77 47893.65 2017-05-08 00:30:16.000 128 21227.90 204.07 42931.75 47893.65 2017-05-08 00:30:17.000 128 21227.86 204.08 42931.74 47893.63 2017-05-08 00:30:18.000 128 21227.83 204.07 42931.77 47893.63 2017-05-08 00:30:19.000 128 21227.83 204.09 42931.73 47893.63 2017-05-08 00:30:20.000 128 21227.83 204.11 42931.76 47893.62 2017-05-08 00:30:21.000 128 21227.83 204.13 42931.78 47893.61 2017-05-08 00:30:22.000 128 21227.81 204.17 42931.78 47893.60 2017-05-08 00:30:23.000 128 21227.78 204.16 42931.77 47893.58 2017-05-08 00:30:24.000 128 21227.77 204.19 42931.75 47893.58 2017-05-08 00:30:25.000 128 21227.74 204.20 42931.76 47893.58 2017-05-08 00:30:26.000 128 21227.72 204.23 42931.79 47893.57 2017-05-08 00:30:27.000 128 21227.72 204.22 42931.79 47893.54 2017-05-08 00:30:28.000 128 21227.69 204.24 42931.80 47893.57 2017-05-08 00:30:29.000 128 21227.69 204.25 42931.78 47893.52 2017-05-08 00:30:30.000 128 21227.67 204.27 42931.78 47893.55 2017-05-08 00:30:31.000 128 21227.67 204.27 42931.77 47893.54 2017-05-08 00:30:32.000 128 21227.66 204.27 42931.76 47893.53 2017-05-08 00:30:33.000 128 21227.68 204.29 42931.75 47893.53 2017-05-08 00:30:34.000 128 21227.64 204.31 42931.73 47893.53 2017-05-08 00:30:35.000 128 21227.64 204.32 42931.74 47893.51 2017-05-08 00:30:36.000 128 21227.62 204.31 42931.76 47893.52 2017-05-08 00:30:37.000 128 21227.62 204.34 42931.77 47893.51 2017-05-08 00:30:38.000 128 21227.64 204.37 42931.75 47893.51 2017-05-08 00:30:39.000 128 21227.62 204.37 42931.76 47893.48 2017-05-08 00:30:40.000 128 21227.57 204.36 42931.76 47893.48 2017-05-08 00:30:41.000 128 21227.56 204.38 42931.78 47893.49 2017-05-08 00:30:42.000 128 21227.55 204.38 42931.79 47893.50 2017-05-08 00:30:43.000 128 21227.54 204.41 42931.76 47893.46 2017-05-08 00:30:44.000 128 21227.51 204.44 42931.74 47893.47 2017-05-08 00:30:45.000 128 21227.54 204.46 42931.74 47893.47 2017-05-08 00:30:46.000 128 21227.53 204.46 42931.73 47893.46 2017-05-08 00:30:47.000 128 21227.49 204.47 42931.77 47893.45 2017-05-08 00:30:48.000 128 21227.50 204.49 42931.80 47893.46 2017-05-08 00:30:49.000 128 21227.49 204.49 42931.75 47893.46 2017-05-08 00:30:50.000 128 21227.51 204.50 42931.76 47893.45 2017-05-08 00:30:51.000 128 21227.47 204.52 42931.78 47893.43 2017-05-08 00:30:52.000 128 21227.47 204.53 42931.76 47893.44 2017-05-08 00:30:53.000 128 21227.47 204.53 42931.72 47893.42 2017-05-08 00:30:54.000 128 21227.48 204.55 42931.74 47893.46 2017-05-08 00:30:55.000 128 21227.48 204.57 42931.74 47893.39 2017-05-08 00:30:56.000 128 21227.48 204.56 42931.76 47893.42 2017-05-08 00:30:57.000 128 21227.43 204.59 42931.73 47893.39 2017-05-08 00:30:58.000 128 21227.45 204.60 42931.78 47893.40 2017-05-08 00:30:59.000 128 21227.45 204.61 42931.76 47893.39 2017-05-08 00:31:00.000 128 21227.43 204.61 42931.73 47893.41 2017-05-08 00:31:01.000 128 21227.40 204.61 42931.74 47893.37 2017-05-08 00:31:02.000 128 21227.37 204.63 42931.74 47893.42 2017-05-08 00:31:03.000 128 21227.37 204.62 42931.74 47893.38 2017-05-08 00:31:04.000 128 21227.37 204.62 42931.73 47893.37 2017-05-08 00:31:05.000 128 21227.38 204.62 42931.74 47893.37 2017-05-08 00:31:06.000 128 21227.37 204.66 42931.75 47893.37 2017-05-08 00:31:07.000 128 21227.37 204.69 42931.73 47893.37 2017-05-08 00:31:08.000 128 21227.34 204.68 42931.75 47893.38 2017-05-08 00:31:09.000 128 21227.35 204.68 42931.77 47893.35 2017-05-08 00:31:10.000 128 21227.35 204.69 42931.77 47893.35 2017-05-08 00:31:11.000 128 21227.37 204.71 42931.75 47893.36 2017-05-08 00:31:12.000 128 21227.35 204.72 42931.74 47893.36 2017-05-08 00:31:13.000 128 21227.37 204.71 42931.73 47893.36 2017-05-08 00:31:14.000 128 21227.32 204.72 42931.74 47893.33 2017-05-08 00:31:15.000 128 21227.32 204.74 42931.75 47893.34 2017-05-08 00:31:16.000 128 21227.31 204.77 42931.74 47893.33 2017-05-08 00:31:17.000 128 21227.30 204.78 42931.71 47893.33 2017-05-08 00:31:18.000 128 21227.27 204.77 42931.72 47893.31 2017-05-08 00:31:19.000 128 21227.27 204.76 42931.70 47893.33 2017-05-08 00:31:20.000 128 21227.29 204.78 42931.71 47893.31 2017-05-08 00:31:21.000 128 21227.29 204.75 42931.71 47893.32 2017-05-08 00:31:22.000 128 21227.26 204.74 42931.71 47893.33 2017-05-08 00:31:23.000 128 21227.28 204.78 42931.71 47893.32 2017-05-08 00:31:24.000 128 21227.28 204.78 42931.71 47893.33 2017-05-08 00:31:25.000 128 21227.25 204.77 42931.73 47893.33 2017-05-08 00:31:26.000 128 21227.27 204.79 42931.73 47893.31 2017-05-08 00:31:27.000 128 21227.29 204.76 42931.73 47893.35 2017-05-08 00:31:28.000 128 21227.29 204.74 42931.72 47893.31 2017-05-08 00:31:29.000 128 21227.23 204.78 42931.72 47893.33 2017-05-08 00:31:30.000 128 21227.26 204.78 42931.76 47893.29 2017-05-08 00:31:31.000 128 21227.24 204.76 42931.75 47893.29 2017-05-08 00:31:32.000 128 21227.22 204.77 42931.74 47893.29 2017-05-08 00:31:33.000 128 21227.21 204.77 42931.74 47893.29 2017-05-08 00:31:34.000 128 21227.20 204.80 42931.74 47893.29 2017-05-08 00:31:35.000 128 21227.19 204.78 42931.75 47893.27 2017-05-08 00:31:36.000 128 21227.15 204.81 42931.73 47893.28 2017-05-08 00:31:37.000 128 21227.15 204.80 42931.72 47893.28 2017-05-08 00:31:38.000 128 21227.13 204.82 42931.75 47893.27 2017-05-08 00:31:39.000 128 21227.14 204.82 42931.73 47893.28 2017-05-08 00:31:40.000 128 21227.15 204.82 42931.69 47893.25 2017-05-08 00:31:41.000 128 21227.15 204.83 42931.73 47893.27 2017-05-08 00:31:42.000 128 21227.16 204.84 42931.72 47893.25 2017-05-08 00:31:43.000 128 21227.14 204.82 42931.74 47893.28 2017-05-08 00:31:44.000 128 21227.14 204.82 42931.74 47893.26 2017-05-08 00:31:45.000 128 21227.12 204.83 42931.74 47893.24 2017-05-08 00:31:46.000 128 21227.09 204.84 42931.76 47893.26 2017-05-08 00:31:47.000 128 21227.10 204.83 42931.73 47893.20 2017-05-08 00:31:48.000 128 21227.09 204.87 42931.71 47893.23 2017-05-08 00:31:49.000 128 21227.06 204.87 42931.70 47893.23 2017-05-08 00:31:50.000 128 21227.05 204.90 42931.71 47893.24 2017-05-08 00:31:51.000 128 21227.05 204.92 42931.73 47893.22 2017-05-08 00:31:52.000 128 21227.01 204.94 42931.72 47893.20 2017-05-08 00:31:53.000 128 21227.03 204.93 42931.71 47893.20 2017-05-08 00:31:54.000 128 21227.00 204.94 42931.73 47893.22 2017-05-08 00:31:55.000 128 21227.01 204.95 42931.75 47893.21 2017-05-08 00:31:56.000 128 21227.03 204.96 42931.73 47893.19 2017-05-08 00:31:57.000 128 21226.99 204.99 42931.74 47893.18 2017-05-08 00:31:58.000 128 21226.96 205.01 42931.73 47893.19 2017-05-08 00:31:59.000 128 21226.97 205.00 42931.74 47893.17 2017-05-08 00:32:00.000 128 21226.96 205.03 42931.73 47893.18 2017-05-08 00:32:01.000 128 21226.97 205.03 42931.72 47893.17 2017-05-08 00:32:02.000 128 21226.93 205.08 42931.71 47893.17 2017-05-08 00:32:03.000 128 21226.94 205.06 42931.72 47893.15 2017-05-08 00:32:04.000 128 21226.93 205.08 42931.69 47893.14 2017-05-08 00:32:05.000 128 21226.95 205.09 42931.67 47893.15 2017-05-08 00:32:06.000 128 21226.95 205.12 42931.67 47893.17 2017-05-08 00:32:07.000 128 21226.94 205.12 42931.72 47893.12 2017-05-08 00:32:08.000 128 21226.93 205.14 42931.73 47893.14 2017-05-08 00:32:09.000 128 21226.93 205.14 42931.69 47893.11 2017-05-08 00:32:10.000 128 21226.92 205.17 42931.69 47893.13 2017-05-08 00:32:11.000 128 21226.90 205.20 42931.70 47893.15 2017-05-08 00:32:12.000 128 21226.91 205.21 42931.66 47893.12 2017-05-08 00:32:13.000 128 21226.91 205.24 42931.69 47893.12 2017-05-08 00:32:14.000 128 21226.87 205.22 42931.68 47893.11 2017-05-08 00:32:15.000 128 21226.89 205.24 42931.69 47893.11 2017-05-08 00:32:16.000 128 21226.90 205.24 42931.71 47893.10 2017-05-08 00:32:17.000 128 21226.89 205.26 42931.72 47893.10 2017-05-08 00:32:18.000 128 21226.84 205.30 42931.70 47893.09 2017-05-08 00:32:19.000 128 21226.86 205.29 42931.67 47893.10 2017-05-08 00:32:20.000 128 21226.85 205.30 42931.67 47893.07 2017-05-08 00:32:21.000 128 21226.81 205.30 42931.68 47893.08 2017-05-08 00:32:22.000 128 21226.81 205.28 42931.68 47893.06 2017-05-08 00:32:23.000 128 21226.82 205.31 42931.67 47893.08 2017-05-08 00:32:24.000 128 21226.82 205.30 42931.69 47893.08 2017-05-08 00:32:25.000 128 21226.80 205.33 42931.66 47893.06 2017-05-08 00:32:26.000 128 21226.80 205.34 42931.67 47893.07 2017-05-08 00:32:27.000 128 21226.78 205.33 42931.67 47893.04 2017-05-08 00:32:28.000 128 21226.80 205.35 42931.67 47893.07 2017-05-08 00:32:29.000 128 21226.78 205.37 42931.66 47893.04 2017-05-08 00:32:30.000 128 21226.77 205.37 42931.67 47893.07 2017-05-08 00:32:31.000 128 21226.75 205.38 42931.70 47893.04 2017-05-08 00:32:32.000 128 21226.78 205.37 42931.72 47893.05 2017-05-08 00:32:33.000 128 21226.73 205.40 42931.70 47893.04 2017-05-08 00:32:34.000 128 21226.73 205.39 42931.71 47893.02 2017-05-08 00:32:35.000 128 21226.72 205.42 42931.68 47893.04 2017-05-08 00:32:36.000 128 21226.71 205.41 42931.69 47893.03 2017-05-08 00:32:37.000 128 21226.69 205.41 42931.70 47893.00 2017-05-08 00:32:38.000 128 21226.69 205.43 42931.68 47893.03 2017-05-08 00:32:39.000 128 21226.71 205.44 42931.71 47893.01 2017-05-08 00:32:40.000 128 21226.68 205.44 42931.69 47892.98 2017-05-08 00:32:41.000 128 21226.66 205.44 42931.69 47893.02 2017-05-08 00:32:42.000 128 21226.67 205.44 42931.73 47892.99 2017-05-08 00:32:43.000 128 21226.68 205.44 42931.72 47893.00 2017-05-08 00:32:44.000 128 21226.67 205.47 42931.70 47893.01 2017-05-08 00:32:45.000 128 21226.66 205.47 42931.68 47892.97 2017-05-08 00:32:46.000 128 21226.64 205.46 42931.66 47892.99 2017-05-08 00:32:47.000 128 21226.64 205.48 42931.69 47892.98 2017-05-08 00:32:48.000 128 21226.65 205.51 42931.69 47892.99 2017-05-08 00:32:49.000 128 21226.64 205.52 42931.67 47892.98 2017-05-08 00:32:50.000 128 21226.64 205.49 42931.67 47892.99 2017-05-08 00:32:51.000 128 21226.61 205.51 42931.69 47892.96 2017-05-08 00:32:52.000 128 21226.59 205.51 42931.68 47892.99 2017-05-08 00:32:53.000 128 21226.62 205.55 42931.66 47892.96 2017-05-08 00:32:54.000 128 21226.61 205.56 42931.65 47892.99 2017-05-08 00:32:55.000 128 21226.60 205.54 42931.67 47892.95 2017-05-08 00:32:56.000 128 21226.60 205.56 42931.69 47892.95 2017-05-08 00:32:57.000 128 21226.59 205.59 42931.69 47892.98 2017-05-08 00:32:58.000 128 21226.58 205.58 42931.64 47892.95 2017-05-08 00:32:59.000 128 21226.57 205.57 42931.64 47892.93 2017-05-08 00:33:00.000 128 21226.57 205.58 42931.67 47892.95 2017-05-08 00:33:01.000 128 21226.57 205.58 42931.68 47892.96 2017-05-08 00:33:02.000 128 21226.58 205.59 42931.67 47892.95 2017-05-08 00:33:03.000 128 21226.57 205.60 42931.63 47892.98 2017-05-08 00:33:04.000 128 21226.58 205.60 42931.66 47892.96 2017-05-08 00:33:05.000 128 21226.56 205.59 42931.67 47892.95 2017-05-08 00:33:06.000 128 21226.57 205.58 42931.65 47892.94 2017-05-08 00:33:07.000 128 21226.57 205.57 42931.67 47892.94 2017-05-08 00:33:08.000 128 21226.57 205.57 42931.69 47892.94 2017-05-08 00:33:09.000 128 21226.58 205.57 42931.67 47892.94 2017-05-08 00:33:10.000 128 21226.58 205.58 42931.66 47892.94 2017-05-08 00:33:11.000 128 21226.57 205.58 42931.66 47892.93 2017-05-08 00:33:12.000 128 21226.56 205.57 42931.68 47892.97 2017-05-08 00:33:13.000 128 21226.57 205.56 42931.66 47892.93 2017-05-08 00:33:14.000 128 21226.57 205.57 42931.65 47892.95 2017-05-08 00:33:15.000 128 21226.56 205.59 42931.68 47892.94 2017-05-08 00:33:16.000 128 21226.55 205.61 42931.69 47892.95 2017-05-08 00:33:17.000 128 21226.56 205.62 42931.67 47892.94 2017-05-08 00:33:18.000 128 21226.57 205.60 42931.67 47892.95 2017-05-08 00:33:19.000 128 21226.56 205.58 42931.69 47892.92 2017-05-08 00:33:20.000 128 21226.55 205.61 42931.66 47892.96 2017-05-08 00:33:21.000 128 21226.56 205.62 42931.64 47892.92 2017-05-08 00:33:22.000 128 21226.56 205.62 42931.67 47892.93 2017-05-08 00:33:23.000 128 21226.55 205.63 42931.66 47892.93 2017-05-08 00:33:24.000 128 21226.51 205.63 42931.66 47892.93 2017-05-08 00:33:25.000 128 21226.52 205.64 42931.67 47892.93 2017-05-08 00:33:26.000 128 21226.53 205.64 42931.64 47892.93 2017-05-08 00:33:27.000 128 21226.51 205.62 42931.63 47892.93 2017-05-08 00:33:28.000 128 21226.52 205.60 42931.65 47892.94 2017-05-08 00:33:29.000 128 21226.53 205.60 42931.63 47892.91 2017-05-08 00:33:30.000 128 21226.51 205.64 42931.63 47892.93 2017-05-08 00:33:31.000 128 21226.51 205.66 42931.68 47892.90 2017-05-08 00:33:32.000 128 21226.50 205.63 42931.68 47892.94 2017-05-08 00:33:33.000 128 21226.49 205.60 42931.66 47892.91 2017-05-08 00:33:34.000 128 21226.52 205.59 42931.66 47892.92 2017-05-08 00:33:35.000 128 21226.48 205.59 42931.68 47892.88 2017-05-08 00:33:36.000 128 21226.45 205.60 42931.66 47892.92 2017-05-08 00:33:37.000 128 21226.48 205.61 42931.69 47892.90 2017-05-08 00:33:38.000 128 21226.48 205.61 42931.67 47892.88 2017-05-08 00:33:39.000 128 21226.45 205.64 42931.67 47892.89 2017-05-08 00:33:40.000 128 21226.45 205.64 42931.70 47892.89 2017-05-08 00:33:41.000 128 21226.43 205.62 42931.70 47892.90 2017-05-08 00:33:42.000 128 21226.43 205.63 42931.67 47892.88 2017-05-08 00:33:43.000 128 21226.41 205.63 42931.68 47892.90 2017-05-08 00:33:44.000 128 21226.37 205.61 42931.69 47892.87 2017-05-08 00:33:45.000 128 21226.38 205.62 42931.68 47892.87 2017-05-08 00:33:46.000 128 21226.40 205.59 42931.68 47892.88 2017-05-08 00:33:47.000 128 21226.38 205.61 42931.64 47892.89 2017-05-08 00:33:48.000 128 21226.38 205.61 42931.66 47892.90 2017-05-08 00:33:49.000 128 21226.37 205.62 42931.68 47892.86 2017-05-08 00:33:50.000 128 21226.41 205.59 42931.68 47892.88 2017-05-08 00:33:51.000 128 21226.40 205.58 42931.67 47892.88 2017-05-08 00:33:52.000 128 21226.37 205.59 42931.66 47892.88 2017-05-08 00:33:53.000 128 21226.33 205.59 42931.66 47892.85 2017-05-08 00:33:54.000 128 21226.35 205.60 42931.70 47892.88 2017-05-08 00:33:55.000 128 21226.36 205.60 42931.69 47892.88 2017-05-08 00:33:56.000 128 21226.37 205.58 42931.70 47892.91 2017-05-08 00:33:57.000 128 21226.39 205.57 42931.70 47892.84 2017-05-08 00:33:58.000 128 21226.36 205.56 42931.68 47892.89 2017-05-08 00:33:59.000 128 21226.32 205.58 42931.67 47892.87 2017-05-08 00:34:00.000 128 21226.32 205.61 42931.69 47892.87 2017-05-08 00:34:01.000 128 21226.31 205.58 42931.69 47892.85 2017-05-08 00:34:02.000 128 21226.30 205.59 42931.67 47892.86 2017-05-08 00:34:03.000 128 21226.30 205.61 42931.68 47892.84 2017-05-08 00:34:04.000 128 21226.28 205.60 42931.70 47892.85 2017-05-08 00:34:05.000 128 21226.28 205.60 42931.70 47892.85 2017-05-08 00:34:06.000 128 21226.26 205.60 42931.70 47892.85 2017-05-08 00:34:07.000 128 21226.25 205.60 42931.71 47892.84 2017-05-08 00:34:08.000 128 21226.23 205.63 42931.69 47892.86 2017-05-08 00:34:09.000 128 21226.24 205.64 42931.66 47892.84 2017-05-08 00:34:10.000 128 21226.21 205.61 42931.66 47892.85 2017-05-08 00:34:11.000 128 21226.21 205.61 42931.69 47892.81 2017-05-08 00:34:12.000 128 21226.23 205.61 42931.67 47892.78 2017-05-08 00:34:13.000 128 21226.19 205.63 42931.63 47892.81 2017-05-08 00:34:14.000 128 21226.18 205.62 42931.65 47892.85 2017-05-08 00:34:15.000 128 21226.20 205.65 42931.66 47892.80 2017-05-08 00:34:16.000 128 21226.19 205.66 42931.66 47892.81 2017-05-08 00:34:17.000 128 21226.20 205.66 42931.62 47892.82 2017-05-08 00:34:18.000 128 21226.22 205.66 42931.65 47892.79 2017-05-08 00:34:19.000 128 21226.18 205.70 42931.66 47892.78 2017-05-08 00:34:20.000 128 21226.16 205.71 42931.66 47892.82 2017-05-08 00:34:21.000 128 21226.14 205.73 42931.64 47892.80 2017-05-08 00:34:22.000 128 21226.18 205.72 42931.64 47892.81 2017-05-08 00:34:23.000 128 21226.18 205.71 42931.67 47892.80 2017-05-08 00:34:24.000 128 21226.15 205.69 42931.68 47892.78 2017-05-08 00:34:25.000 128 21226.16 205.71 42931.65 47892.79 2017-05-08 00:34:26.000 128 21226.17 205.74 42931.68 47892.79 2017-05-08 00:34:27.000 128 21226.18 205.74 42931.66 47892.77 2017-05-08 00:34:28.000 128 21226.17 205.72 42931.67 47892.80 2017-05-08 00:34:29.000 128 21226.18 205.74 42931.66 47892.76 2017-05-08 00:34:30.000 128 21226.17 205.75 42931.66 47892.80 2017-05-08 00:34:31.000 128 21226.16 205.77 42931.63 47892.77 2017-05-08 00:34:32.000 128 21226.19 205.79 42931.61 47892.79 2017-05-08 00:34:33.000 128 21226.17 205.78 42931.64 47892.79 2017-05-08 00:34:34.000 128 21226.20 205.75 42931.69 47892.79 2017-05-08 00:34:35.000 128 21226.21 205.75 42931.66 47892.78 2017-05-08 00:34:36.000 128 21226.17 205.78 42931.64 47892.79 2017-05-08 00:34:37.000 128 21226.17 205.77 42931.64 47892.77 2017-05-08 00:34:38.000 128 21226.19 205.76 42931.67 47892.77 2017-05-08 00:34:39.000 128 21226.20 205.78 42931.66 47892.76 2017-05-08 00:34:40.000 128 21226.17 205.80 42931.66 47892.80 2017-05-08 00:34:41.000 128 21226.18 205.81 42931.69 47892.76 2017-05-08 00:34:42.000 128 21226.16 205.83 42931.68 47892.76 2017-05-08 00:34:43.000 128 21226.14 205.81 42931.64 47892.77 2017-05-08 00:34:44.000 128 21226.16 205.82 42931.62 47892.78 2017-05-08 00:34:45.000 128 21226.16 205.80 42931.63 47892.76 2017-05-08 00:34:46.000 128 21226.17 205.80 42931.66 47892.78 2017-05-08 00:34:47.000 128 21226.16 205.80 42931.66 47892.78 2017-05-08 00:34:48.000 128 21226.19 205.78 42931.63 47892.75 2017-05-08 00:34:49.000 128 21226.17 205.80 42931.63 47892.76 2017-05-08 00:34:50.000 128 21226.17 205.80 42931.64 47892.76 2017-05-08 00:34:51.000 128 21226.15 205.81 42931.65 47892.76 2017-05-08 00:34:52.000 128 21226.15 205.81 42931.65 47892.74 2017-05-08 00:34:53.000 128 21226.12 205.81 42931.63 47892.75 2017-05-08 00:34:54.000 128 21226.11 205.79 42931.66 47892.74 2017-05-08 00:34:55.000 128 21226.11 205.82 42931.64 47892.74 2017-05-08 00:34:56.000 128 21226.09 205.83 42931.65 47892.75 2017-05-08 00:34:57.000 128 21226.08 205.80 42931.64 47892.76 2017-05-08 00:34:58.000 128 21226.08 205.83 42931.62 47892.72 2017-05-08 00:34:59.000 128 21226.07 205.83 42931.66 47892.71 2017-05-08 00:35:00.000 128 21226.08 205.82 42931.66 47892.74 2017-05-08 00:35:01.000 128 21226.08 205.81 42931.65 47892.71 2017-05-08 00:35:02.000 128 21226.08 205.83 42931.63 47892.72 2017-05-08 00:35:03.000 128 21226.05 205.86 42931.67 47892.72 2017-05-08 00:35:04.000 128 21226.04 205.86 42931.64 47892.71 2017-05-08 00:35:05.000 128 21226.05 205.85 42931.61 47892.69 2017-05-08 00:35:06.000 128 21226.04 205.86 42931.60 47892.72 2017-05-08 00:35:07.000 128 21226.02 205.87 42931.62 47892.67 2017-05-08 00:35:08.000 128 21225.99 205.87 42931.63 47892.66 2017-05-08 00:35:09.000 128 21225.98 205.88 42931.64 47892.69 2017-05-08 00:35:10.000 128 21225.96 205.90 42931.63 47892.66 2017-05-08 00:35:11.000 128 21225.98 205.90 42931.60 47892.66 2017-05-08 00:35:12.000 128 21225.97 205.93 42931.62 47892.65 2017-05-08 00:35:13.000 128 21225.97 205.95 42931.61 47892.66 2017-05-08 00:35:14.000 128 21225.96 205.97 42931.60 47892.66 2017-05-08 00:35:15.000 128 21225.94 205.97 42931.60 47892.65 2017-05-08 00:35:16.000 128 21225.93 206.00 42931.59 47892.62 2017-05-08 00:35:17.000 128 21225.94 206.02 42931.60 47892.64 2017-05-08 00:35:18.000 128 21225.91 206.02 42931.59 47892.64 2017-05-08 00:35:19.000 128 21225.89 206.04 42931.64 47892.59 2017-05-08 00:35:20.000 128 21225.89 206.06 42931.63 47892.64 2017-05-08 00:35:21.000 128 21225.87 206.08 42931.62 47892.61 2017-05-08 00:35:22.000 128 21225.87 206.08 42931.61 47892.62 2017-05-08 00:35:23.000 128 21225.87 206.09 42931.59 47892.60 2017-05-08 00:35:24.000 128 21225.87 206.10 42931.56 47892.61 2017-05-08 00:35:25.000 128 21225.89 206.10 42931.59 47892.58 2017-05-08 00:35:26.000 128 21225.87 206.14 42931.62 47892.59 2017-05-08 00:35:27.000 128 21225.83 206.15 42931.60 47892.56 2017-05-08 00:35:28.000 128 21225.83 206.15 42931.60 47892.60 2017-05-08 00:35:29.000 128 21225.84 206.15 42931.58 47892.56 2017-05-08 00:35:30.000 128 21225.86 206.13 42931.57 47892.60 2017-05-08 00:35:31.000 128 21225.85 206.18 42931.56 47892.55 2017-05-08 00:35:32.000 128 21225.86 206.18 42931.56 47892.57 2017-05-08 00:35:33.000 128 21225.87 206.19 42931.57 47892.53 2017-05-08 00:35:34.000 128 21225.85 206.21 42931.57 47892.56 2017-05-08 00:35:35.000 128 21225.80 206.23 42931.57 47892.54 2017-05-08 00:35:36.000 128 21225.79 206.24 42931.57 47892.55 2017-05-08 00:35:37.000 128 21225.81 206.25 42931.60 47892.53 2017-05-08 00:35:38.000 128 21225.83 206.25 42931.62 47892.55 2017-05-08 00:35:39.000 128 21225.82 206.26 42931.58 47892.55 2017-05-08 00:35:40.000 128 21225.81 206.26 42931.60 47892.54 2017-05-08 00:35:41.000 128 21225.80 206.29 42931.60 47892.53 2017-05-08 00:35:42.000 128 21225.82 206.30 42931.60 47892.54 2017-05-08 00:35:43.000 128 21225.83 206.27 42931.59 47892.53 2017-05-08 00:35:44.000 128 21225.82 206.26 42931.58 47892.52 2017-05-08 00:35:45.000 128 21225.79 206.26 42931.58 47892.54 2017-05-08 00:35:46.000 128 21225.79 206.30 42931.60 47892.51 2017-05-08 00:35:47.000 128 21225.77 206.29 42931.60 47892.53 2017-05-08 00:35:48.000 128 21225.74 206.31 42931.58 47892.54 2017-05-08 00:35:49.000 128 21225.74 206.31 42931.58 47892.52 2017-05-08 00:35:50.000 128 21225.76 206.30 42931.57 47892.49 2017-05-08 00:35:51.000 128 21225.76 206.31 42931.58 47892.53 2017-05-08 00:35:52.000 128 21225.73 206.29 42931.58 47892.52 2017-05-08 00:35:53.000 128 21225.74 206.26 42931.57 47892.51 2017-05-08 00:35:54.000 128 21225.75 206.26 42931.59 47892.50 2017-05-08 00:35:55.000 128 21225.75 206.27 42931.59 47892.49 2017-05-08 00:35:56.000 128 21225.75 206.27 42931.60 47892.51 2017-05-08 00:35:57.000 128 21225.74 206.27 42931.63 47892.49 2017-05-08 00:35:58.000 128 21225.72 206.24 42931.63 47892.49 2017-05-08 00:35:59.000 128 21225.73 206.25 42931.61 47892.51 2017-05-08 00:36:00.000 128 21225.71 206.26 42931.63 47892.51 2017-05-08 00:36:01.000 128 21225.71 206.25 42931.62 47892.49 2017-05-08 00:36:02.000 128 21225.70 206.24 42931.62 47892.51 2017-05-08 00:36:03.000 128 21225.70 206.23 42931.65 47892.51 2017-05-08 00:36:04.000 128 21225.70 206.25 42931.63 47892.48 2017-05-08 00:36:05.000 128 21225.69 206.24 42931.58 47892.49 2017-05-08 00:36:06.000 128 21225.69 206.24 42931.58 47892.50 2017-05-08 00:36:07.000 128 21225.68 206.25 42931.58 47892.49 2017-05-08 00:36:08.000 128 21225.67 206.24 42931.61 47892.49 2017-05-08 00:36:09.000 128 21225.68 206.22 42931.62 47892.49 2017-05-08 00:36:10.000 128 21225.68 206.25 42931.61 47892.48 2017-05-08 00:36:11.000 128 21225.66 206.25 42931.61 47892.50 2017-05-08 00:36:12.000 128 21225.66 206.26 42931.58 47892.45 2017-05-08 00:36:13.000 128 21225.66 206.23 42931.61 47892.49 2017-05-08 00:36:14.000 128 21225.66 206.24 42931.62 47892.47 2017-05-08 00:36:15.000 128 21225.65 206.22 42931.62 47892.48 2017-05-08 00:36:16.000 128 21225.64 206.23 42931.62 47892.50 2017-05-08 00:36:17.000 128 21225.64 206.21 42931.58 47892.47 2017-05-08 00:36:18.000 128 21225.64 206.21 42931.61 47892.50 2017-05-08 00:36:19.000 128 21225.63 206.22 42931.63 47892.48 2017-05-08 00:36:20.000 128 21225.62 206.20 42931.63 47892.45 2017-05-08 00:36:21.000 128 21225.62 206.18 42931.64 47892.48 2017-05-08 00:36:22.000 128 21225.60 206.18 42931.64 47892.50 2017-05-08 00:36:23.000 128 21225.60 206.19 42931.62 47892.45 2017-05-08 00:36:24.000 128 21225.63 206.19 42931.63 47892.46 2017-05-08 00:36:25.000 128 21225.58 206.20 42931.65 47892.47 2017-05-08 00:36:26.000 128 21225.58 206.18 42931.64 47892.46 2017-05-08 00:36:27.000 128 21225.58 206.17 42931.63 47892.45 2017-05-08 00:36:28.000 128 21225.55 206.15 42931.60 47892.46 2017-05-08 00:36:29.000 128 21225.54 206.14 42931.59 47892.46 2017-05-08 00:36:30.000 128 21225.55 206.16 42931.61 47892.45 2017-05-08 00:36:31.000 128 21225.55 206.14 42931.62 47892.47 2017-05-08 00:36:32.000 128 21225.54 206.15 42931.60 47892.44 2017-05-08 00:36:33.000 128 21225.52 206.13 42931.64 47892.44 2017-05-08 00:36:34.000 128 21225.51 206.12 42931.63 47892.45 2017-05-08 00:36:35.000 128 21225.51 206.11 42931.63 47892.44 2017-05-08 00:36:36.000 128 21225.53 206.10 42931.62 47892.45 2017-05-08 00:36:37.000 128 21225.53 206.13 42931.61 47892.44 2017-05-08 00:36:38.000 128 21225.56 206.13 42931.62 47892.43 2017-05-08 00:36:39.000 128 21225.54 206.13 42931.66 47892.42 2017-05-08 00:36:40.000 128 21225.52 206.10 42931.66 47892.44 2017-05-08 00:36:41.000 128 21225.51 206.09 42931.65 47892.44 2017-05-08 00:36:42.000 128 21225.52 206.09 42931.66 47892.43 2017-05-08 00:36:43.000 128 21225.50 206.09 42931.66 47892.42 2017-05-08 00:36:44.000 128 21225.51 206.08 42931.65 47892.42 2017-05-08 00:36:45.000 128 21225.53 206.09 42931.63 47892.46 2017-05-08 00:36:46.000 128 21225.51 206.06 42931.63 47892.42 2017-05-08 00:36:47.000 128 21225.51 206.05 42931.65 47892.41 2017-05-08 00:36:48.000 128 21225.53 206.04 42931.66 47892.45 2017-05-08 00:36:49.000 128 21225.51 206.04 42931.62 47892.42 2017-05-08 00:36:50.000 128 21225.50 206.04 42931.63 47892.44 2017-05-08 00:36:51.000 128 21225.48 206.04 42931.65 47892.42 2017-05-08 00:36:52.000 128 21225.50 206.02 42931.66 47892.44 2017-05-08 00:36:53.000 128 21225.48 206.02 42931.63 47892.43 2017-05-08 00:36:54.000 128 21225.45 206.01 42931.64 47892.43 2017-05-08 00:36:55.000 128 21225.46 206.03 42931.64 47892.44 2017-05-08 00:36:56.000 128 21225.47 206.01 42931.62 47892.44 2017-05-08 00:36:57.000 128 21225.48 206.01 42931.62 47892.43 2017-05-08 00:36:58.000 128 21225.46 205.98 42931.63 47892.41 2017-05-08 00:36:59.000 128 21225.44 205.97 42931.63 47892.45 2017-05-08 00:37:00.000 128 21225.45 205.97 42931.63 47892.42 2017-05-08 00:37:01.000 128 21225.44 205.96 42931.60 47892.43 2017-05-08 00:37:02.000 128 21225.46 205.98 42931.64 47892.43 2017-05-08 00:37:03.000 128 21225.46 205.97 42931.66 47892.41 2017-05-08 00:37:04.000 128 21225.47 205.92 42931.68 47892.42 2017-05-08 00:37:05.000 128 21225.45 205.93 42931.66 47892.41 2017-05-08 00:37:06.000 128 21225.42 205.94 42931.66 47892.41 2017-05-08 00:37:07.000 128 21225.42 205.93 42931.67 47892.43 2017-05-08 00:37:08.000 128 21225.40 205.93 42931.65 47892.42 2017-05-08 00:37:09.000 128 21225.45 205.89 42931.65 47892.41 2017-05-08 00:37:10.000 128 21225.46 205.90 42931.64 47892.41 2017-05-08 00:37:11.000 128 21225.40 205.92 42931.64 47892.41 2017-05-08 00:37:12.000 128 21225.39 205.90 42931.59 47892.41 2017-05-08 00:37:13.000 128 21225.41 205.90 42931.63 47892.41 2017-05-08 00:37:14.000 128 21225.41 205.87 42931.65 47892.37 2017-05-08 00:37:15.000 128 21225.41 205.86 42931.65 47892.42 2017-05-08 00:37:16.000 128 21225.40 205.86 42931.66 47892.40 2017-05-08 00:37:17.000 128 21225.41 205.85 42931.67 47892.40 2017-05-08 00:37:18.000 128 21225.42 205.87 42931.64 47892.42 2017-05-08 00:37:19.000 128 21225.44 205.85 42931.66 47892.41 2017-05-08 00:37:20.000 128 21225.42 205.85 42931.66 47892.39 2017-05-08 00:37:21.000 128 21225.42 205.86 42931.65 47892.41 2017-05-08 00:37:22.000 128 21225.44 205.85 42931.64 47892.43 2017-05-08 00:37:23.000 128 21225.42 205.83 42931.63 47892.39 2017-05-08 00:37:24.000 128 21225.42 205.84 42931.64 47892.40 2017-05-08 00:37:25.000 128 21225.44 205.82 42931.64 47892.42 2017-05-08 00:37:26.000 128 21225.40 205.82 42931.64 47892.40 2017-05-08 00:37:27.000 128 21225.40 205.82 42931.63 47892.41 2017-05-08 00:37:28.000 128 21225.42 205.83 42931.63 47892.37 2017-05-08 00:37:29.000 128 21225.43 205.82 42931.64 47892.43 2017-05-08 00:37:30.000 128 21225.46 205.79 42931.64 47892.43 2017-05-08 00:37:31.000 128 21225.46 205.77 42931.65 47892.40 2017-05-08 00:37:32.000 128 21225.45 205.80 42931.63 47892.42 2017-05-08 00:37:33.000 128 21225.45 205.80 42931.63 47892.40 2017-05-08 00:37:34.000 128 21225.46 205.77 42931.66 47892.42 2017-05-08 00:37:35.000 128 21225.47 205.78 42931.65 47892.43 2017-05-08 00:37:36.000 128 21225.45 205.78 42931.64 47892.41 2017-05-08 00:37:37.000 128 21225.47 205.76 42931.68 47892.42 2017-05-08 00:37:38.000 128 21225.47 205.77 42931.67 47892.42 2017-05-08 00:37:39.000 128 21225.47 205.77 42931.65 47892.41 2017-05-08 00:37:40.000 128 21225.48 205.76 42931.64 47892.42 2017-05-08 00:37:41.000 128 21225.47 205.75 42931.66 47892.41 2017-05-08 00:37:42.000 128 21225.46 205.75 42931.64 47892.43 2017-05-08 00:37:43.000 128 21225.47 205.74 42931.63 47892.41 2017-05-08 00:37:44.000 128 21225.48 205.71 42931.65 47892.43 2017-05-08 00:37:45.000 128 21225.46 205.68 42931.65 47892.42 2017-05-08 00:37:46.000 128 21225.46 205.69 42931.65 47892.43 2017-05-08 00:37:47.000 128 21225.49 205.68 42931.66 47892.42 2017-05-08 00:37:48.000 128 21225.46 205.68 42931.66 47892.44 2017-05-08 00:37:49.000 128 21225.45 205.67 42931.64 47892.41 2017-05-08 00:37:50.000 128 21225.47 205.67 42931.68 47892.43 2017-05-08 00:37:51.000 128 21225.47 205.66 42931.65 47892.44 2017-05-08 00:37:52.000 128 21225.48 205.66 42931.63 47892.42 2017-05-08 00:37:53.000 128 21225.45 205.63 42931.65 47892.42 2017-05-08 00:37:54.000 128 21225.44 205.61 42931.67 47892.44 2017-05-08 00:37:55.000 128 21225.44 205.63 42931.67 47892.42 2017-05-08 00:37:56.000 128 21225.47 205.62 42931.68 47892.44 2017-05-08 00:37:57.000 128 21225.45 205.59 42931.70 47892.44 2017-05-08 00:37:58.000 128 21225.49 205.56 42931.67 47892.44 2017-05-08 00:37:59.000 128 21225.47 205.57 42931.67 47892.43 2017-05-08 00:38:00.000 128 21225.46 205.56 42931.69 47892.43 2017-05-08 00:38:01.000 128 21225.44 205.56 42931.69 47892.43 2017-05-08 00:38:02.000 128 21225.46 205.54 42931.72 47892.46 2017-05-08 00:38:03.000 128 21225.45 205.54 42931.69 47892.43 2017-05-08 00:38:04.000 128 21225.45 205.53 42931.70 47892.43 2017-05-08 00:38:05.000 128 21225.46 205.52 42931.67 47892.44 2017-05-08 00:38:06.000 128 21225.47 205.51 42931.69 47892.46 2017-05-08 00:38:07.000 128 21225.46 205.52 42931.68 47892.43 2017-05-08 00:38:08.000 128 21225.46 205.52 42931.67 47892.42 2017-05-08 00:38:09.000 128 21225.44 205.51 42931.66 47892.43 2017-05-08 00:38:10.000 128 21225.43 205.48 42931.66 47892.45 2017-05-08 00:38:11.000 128 21225.44 205.47 42931.66 47892.44 2017-05-08 00:38:12.000 128 21225.45 205.46 42931.70 47892.43 2017-05-08 00:38:13.000 128 21225.44 205.45 42931.68 47892.43 2017-05-08 00:38:14.000 128 21225.44 205.45 42931.67 47892.42 2017-05-08 00:38:15.000 128 21225.45 205.44 42931.69 47892.45 2017-05-08 00:38:16.000 128 21225.45 205.44 42931.71 47892.45 2017-05-08 00:38:17.000 128 21225.42 205.43 42931.70 47892.43 2017-05-08 00:38:18.000 128 21225.43 205.44 42931.68 47892.45 2017-05-08 00:38:19.000 128 21225.42 205.42 42931.70 47892.43 2017-05-08 00:38:20.000 128 21225.41 205.41 42931.69 47892.42 2017-05-08 00:38:21.000 128 21225.41 205.41 42931.71 47892.42 2017-05-08 00:38:22.000 128 21225.39 205.40 42931.69 47892.42 2017-05-08 00:38:23.000 128 21225.42 205.39 42931.67 47892.41 2017-05-08 00:38:24.000 128 21225.43 205.38 42931.67 47892.41 2017-05-08 00:38:25.000 128 21225.41 205.39 42931.69 47892.39 2017-05-08 00:38:26.000 128 21225.40 205.38 42931.70 47892.42 2017-05-08 00:38:27.000 128 21225.38 205.37 42931.70 47892.41 2017-05-08 00:38:28.000 128 21225.35 205.35 42931.67 47892.41 2017-05-08 00:38:29.000 128 21225.36 205.29 42931.69 47892.39 2017-05-08 00:38:30.000 128 21225.36 205.29 42931.66 47892.38 2017-05-08 00:38:31.000 128 21225.35 205.31 42931.69 47892.37 2017-05-08 00:38:32.000 128 21225.37 205.31 42931.67 47892.38 2017-05-08 00:38:33.000 128 21225.34 205.31 42931.69 47892.36 2017-05-08 00:38:34.000 128 21225.36 205.31 42931.71 47892.39 2017-05-08 00:38:35.000 128 21225.34 205.29 42931.70 47892.38 2017-05-08 00:38:36.000 128 21225.32 205.29 42931.70 47892.38 2017-05-08 00:38:37.000 128 21225.32 205.27 42931.68 47892.36 2017-05-08 00:38:38.000 128 21225.30 205.25 42931.68 47892.37 2017-05-08 00:38:39.000 128 21225.28 205.23 42931.68 47892.37 2017-05-08 00:38:40.000 128 21225.30 205.23 42931.71 47892.36 2017-05-08 00:38:41.000 128 21225.30 205.22 42931.70 47892.36 2017-05-08 00:38:42.000 128 21225.29 205.22 42931.70 47892.37 2017-05-08 00:38:43.000 128 21225.29 205.19 42931.68 47892.38 2017-05-08 00:38:44.000 128 21225.29 205.18 42931.69 47892.37 2017-05-08 00:38:45.000 128 21225.27 205.21 42931.68 47892.35 2017-05-08 00:38:46.000 128 21225.27 205.20 42931.71 47892.35 2017-05-08 00:38:47.000 128 21225.26 205.19 42931.71 47892.35 2017-05-08 00:38:48.000 128 21225.29 205.15 42931.72 47892.37 2017-05-08 00:38:49.000 128 21225.25 205.15 42931.72 47892.35 2017-05-08 00:38:50.000 128 21225.23 205.16 42931.70 47892.36 2017-05-08 00:38:51.000 128 21225.22 205.16 42931.67 47892.34 2017-05-08 00:38:52.000 128 21225.25 205.15 42931.70 47892.35 2017-05-08 00:38:53.000 128 21225.24 205.14 42931.69 47892.34 2017-05-08 00:38:54.000 128 21225.25 205.13 42931.70 47892.34 2017-05-08 00:38:55.000 128 21225.23 205.12 42931.72 47892.33 2017-05-08 00:38:56.000 128 21225.21 205.13 42931.72 47892.34 2017-05-08 00:38:57.000 128 21225.20 205.12 42931.71 47892.33 2017-05-08 00:38:58.000 128 21225.20 205.11 42931.72 47892.31 2017-05-08 00:38:59.000 128 21225.16 205.11 42931.71 47892.34 2017-05-08 00:39:00.000 128 21225.17 205.09 42931.70 47892.32 2017-05-08 00:39:01.000 128 21225.16 205.09 42931.71 47892.32 2017-05-08 00:39:02.000 128 21225.18 205.07 42931.74 47892.32 2017-05-08 00:39:03.000 128 21225.16 205.08 42931.70 47892.30 2017-05-08 00:39:04.000 128 21225.13 205.08 42931.68 47892.32 2017-05-08 00:39:05.000 128 21225.14 205.08 42931.73 47892.29 2017-05-08 00:39:06.000 128 21225.15 205.04 42931.73 47892.30 2017-05-08 00:39:07.000 128 21225.13 205.05 42931.71 47892.31 2017-05-08 00:39:08.000 128 21225.14 205.04 42931.70 47892.29 2017-05-08 00:39:09.000 128 21225.15 205.03 42931.71 47892.29 2017-05-08 00:39:10.000 128 21225.13 205.00 42931.72 47892.29 2017-05-08 00:39:11.000 128 21225.12 205.00 42931.73 47892.29 2017-05-08 00:39:12.000 128 21225.13 205.00 42931.71 47892.28 2017-05-08 00:39:13.000 128 21225.10 205.01 42931.71 47892.30 2017-05-08 00:39:14.000 128 21225.10 205.01 42931.69 47892.30 2017-05-08 00:39:15.000 128 21225.08 204.99 42931.71 47892.25 2017-05-08 00:39:16.000 128 21225.09 204.97 42931.73 47892.30 2017-05-08 00:39:17.000 128 21225.09 205.01 42931.73 47892.26 2017-05-08 00:39:18.000 128 21225.08 204.98 42931.73 47892.29 2017-05-08 00:39:19.000 128 21225.04 204.98 42931.73 47892.26 2017-05-08 00:39:20.000 128 21225.07 204.97 42931.72 47892.27 2017-05-08 00:39:21.000 128 21225.03 204.98 42931.71 47892.28 2017-05-08 00:39:22.000 128 21225.05 204.97 42931.70 47892.26 2017-05-08 00:39:23.000 128 21225.02 204.94 42931.70 47892.26 2017-05-08 00:39:24.000 128 21225.04 204.95 42931.71 47892.29 2017-05-08 00:39:25.000 128 21225.03 204.96 42931.71 47892.25 2017-05-08 00:39:26.000 128 21225.03 204.94 42931.73 47892.27 2017-05-08 00:39:27.000 128 21225.01 204.92 42931.70 47892.25 2017-05-08 00:39:28.000 128 21225.01 204.92 42931.72 47892.27 2017-05-08 00:39:29.000 128 21225.04 204.93 42931.71 47892.24 2017-05-08 00:39:30.000 128 21225.03 204.92 42931.69 47892.27 2017-05-08 00:39:31.000 128 21225.04 204.91 42931.70 47892.25 2017-05-08 00:39:32.000 128 21225.04 204.90 42931.70 47892.24 2017-05-08 00:39:33.000 128 21225.01 204.92 42931.71 47892.24 2017-05-08 00:39:34.000 128 21225.02 204.93 42931.67 47892.27 2017-05-08 00:39:35.000 128 21225.05 204.90 42931.72 47892.26 2017-05-08 00:39:36.000 128 21225.05 204.88 42931.70 47892.27 2017-05-08 00:39:37.000 128 21225.04 204.87 42931.70 47892.25 2017-05-08 00:39:38.000 128 21225.03 204.88 42931.70 47892.27 2017-05-08 00:39:39.000 128 21225.06 204.84 42931.70 47892.24 2017-05-08 00:39:40.000 128 21225.06 204.84 42931.71 47892.28 2017-05-08 00:39:41.000 128 21225.05 204.85 42931.72 47892.25 2017-05-08 00:39:42.000 128 21225.08 204.81 42931.71 47892.26 2017-05-08 00:39:43.000 128 21225.08 204.79 42931.71 47892.26 2017-05-08 00:39:44.000 128 21225.05 204.79 42931.73 47892.28 2017-05-08 00:39:45.000 128 21225.05 204.79 42931.75 47892.29 2017-05-08 00:39:46.000 128 21225.08 204.75 42931.72 47892.26 2017-05-08 00:39:47.000 128 21225.05 204.76 42931.72 47892.29 2017-05-08 00:39:48.000 128 21225.09 204.73 42931.72 47892.28 2017-05-08 00:39:49.000 128 21225.10 204.69 42931.71 47892.28 2017-05-08 00:39:50.000 128 21225.12 204.67 42931.73 47892.28 2017-05-08 00:39:51.000 128 21225.10 204.66 42931.74 47892.29 2017-05-08 00:39:52.000 128 21225.11 204.64 42931.73 47892.31 2017-05-08 00:39:53.000 128 21225.08 204.63 42931.73 47892.30 2017-05-08 00:39:54.000 128 21225.09 204.59 42931.74 47892.28 2017-05-08 00:39:55.000 128 21225.09 204.55 42931.72 47892.34 2017-05-08 00:39:56.000 128 21225.08 204.54 42931.73 47892.30 2017-05-08 00:39:57.000 128 21225.09 204.50 42931.77 47892.34 2017-05-08 00:39:58.000 128 21225.09 204.48 42931.77 47892.29 2017-05-08 00:39:59.000 128 21225.10 204.48 42931.74 47892.29 2017-05-08 00:40:00.000 128 21225.09 204.42 42931.75 47892.35 2017-05-08 00:40:01.000 128 21225.10 204.38 42931.74 47892.30 2017-05-08 00:40:02.000 128 21225.10 204.39 42931.76 47892.34 2017-05-08 00:40:03.000 128 21225.09 204.40 42931.73 47892.30 2017-05-08 00:40:04.000 128 21225.08 204.36 42931.74 47892.29 2017-05-08 00:40:05.000 128 21225.08 204.34 42931.74 47892.34 2017-05-08 00:40:06.000 128 21225.09 204.31 42931.75 47892.31 2017-05-08 00:40:07.000 128 21225.10 204.30 42931.75 47892.33 2017-05-08 00:40:08.000 128 21225.10 204.27 42931.76 47892.29 2017-05-08 00:40:09.000 128 21225.10 204.26 42931.73 47892.33 2017-05-08 00:40:10.000 128 21225.12 204.21 42931.74 47892.33 2017-05-08 00:40:11.000 128 21225.09 204.20 42931.75 47892.30 2017-05-08 00:40:12.000 128 21225.08 204.21 42931.76 47892.33 2017-05-08 00:40:13.000 128 21225.08 204.21 42931.77 47892.31 2017-05-08 00:40:14.000 128 21225.08 204.16 42931.77 47892.33 2017-05-08 00:40:15.000 128 21225.07 204.15 42931.79 47892.32 2017-05-08 00:40:16.000 128 21225.09 204.13 42931.79 47892.33 2017-05-08 00:40:17.000 128 21225.09 204.12 42931.77 47892.30 2017-05-08 00:40:18.000 128 21225.06 204.10 42931.76 47892.31 2017-05-08 00:40:19.000 128 21225.05 204.11 42931.75 47892.30 2017-05-08 00:40:20.000 128 21225.03 204.14 42931.74 47892.33 2017-05-08 00:40:21.000 128 21225.04 204.12 42931.77 47892.30 2017-05-08 00:40:22.000 128 21225.05 204.12 42931.77 47892.29 2017-05-08 00:40:23.000 128 21225.03 204.11 42931.76 47892.29 2017-05-08 00:40:24.000 128 21225.02 204.10 42931.77 47892.31 2017-05-08 00:40:25.000 128 21225.00 204.09 42931.77 47892.30 2017-05-08 00:40:26.000 128 21225.01 204.08 42931.76 47892.29 2017-05-08 00:40:27.000 128 21225.03 204.07 42931.78 47892.29 2017-05-08 00:40:28.000 128 21225.04 204.05 42931.81 47892.30 2017-05-08 00:40:29.000 128 21224.99 204.05 42931.78 47892.27 2017-05-08 00:40:30.000 128 21224.98 204.05 42931.75 47892.29 2017-05-08 00:40:31.000 128 21224.97 204.05 42931.77 47892.30 2017-05-08 00:40:32.000 128 21225.01 204.05 42931.75 47892.28 2017-05-08 00:40:33.000 128 21225.00 204.04 42931.76 47892.28 2017-05-08 00:40:34.000 128 21224.98 204.06 42931.78 47892.28 2017-05-08 00:40:35.000 128 21225.00 204.04 42931.77 47892.30 2017-05-08 00:40:36.000 128 21224.99 204.05 42931.75 47892.30 2017-05-08 00:40:37.000 128 21224.98 204.05 42931.76 47892.28 2017-05-08 00:40:38.000 128 21224.99 204.05 42931.78 47892.26 2017-05-08 00:40:39.000 128 21224.97 204.06 42931.77 47892.28 2017-05-08 00:40:40.000 128 21224.97 204.08 42931.74 47892.29 2017-05-08 00:40:41.000 128 21224.99 204.08 42931.73 47892.27 2017-05-08 00:40:42.000 128 21224.97 204.10 42931.71 47892.28 2017-05-08 00:40:43.000 128 21224.98 204.10 42931.70 47892.28 2017-05-08 00:40:44.000 128 21224.98 204.09 42931.72 47892.29 2017-05-08 00:40:45.000 128 21224.99 204.08 42931.74 47892.28 2017-05-08 00:40:46.000 128 21224.99 204.11 42931.72 47892.27 2017-05-08 00:40:47.000 128 21225.02 204.10 42931.72 47892.27 2017-05-08 00:40:48.000 128 21225.03 204.11 42931.76 47892.29 2017-05-08 00:40:49.000 128 21225.02 204.17 42931.73 47892.28 2017-05-08 00:40:50.000 128 21225.02 204.15 42931.72 47892.27 2017-05-08 00:40:51.000 128 21225.06 204.14 42931.76 47892.28 2017-05-08 00:40:52.000 128 21225.07 204.21 42931.73 47892.29 2017-05-08 00:40:53.000 128 21225.08 204.21 42931.73 47892.30 2017-05-08 00:40:54.000 128 21225.08 204.23 42931.71 47892.28 2017-05-08 00:40:55.000 128 21225.08 204.23 42931.71 47892.27 2017-05-08 00:40:56.000 128 21225.12 204.22 42931.72 47892.29 2017-05-08 00:40:57.000 128 21225.10 204.25 42931.73 47892.29 2017-05-08 00:40:58.000 128 21225.11 204.26 42931.72 47892.30 2017-05-08 00:40:59.000 128 21225.11 204.25 42931.71 47892.30 2017-05-08 00:41:00.000 128 21225.14 204.25 42931.71 47892.30 2017-05-08 00:41:01.000 128 21225.15 204.26 42931.70 47892.33 2017-05-08 00:41:02.000 128 21225.17 204.29 42931.71 47892.29 2017-05-08 00:41:03.000 128 21225.18 204.31 42931.70 47892.33 2017-05-08 00:41:04.000 128 21225.19 204.31 42931.68 47892.34 2017-05-08 00:41:05.000 128 21225.24 204.29 42931.69 47892.33 2017-05-08 00:41:06.000 128 21225.24 204.27 42931.67 47892.34 2017-05-08 00:41:07.000 128 21225.26 204.26 42931.67 47892.35 2017-05-08 00:41:08.000 128 21225.31 204.24 42931.69 47892.36 2017-05-08 00:41:09.000 128 21225.30 204.24 42931.71 47892.35 2017-05-08 00:41:10.000 128 21225.31 204.24 42931.70 47892.37 2017-05-08 00:41:11.000 128 21225.33 204.26 42931.66 47892.37 2017-05-08 00:41:12.000 128 21225.34 204.25 42931.67 47892.40 2017-05-08 00:41:13.000 128 21225.34 204.24 42931.69 47892.36 2017-05-08 00:41:14.000 128 21225.36 204.23 42931.70 47892.40 2017-05-08 00:41:15.000 128 21225.38 204.23 42931.69 47892.39 2017-05-08 00:41:16.000 128 21225.41 204.22 42931.70 47892.41 2017-05-08 00:41:17.000 128 21225.42 204.21 42931.67 47892.41 2017-05-08 00:41:18.000 128 21225.44 204.22 42931.67 47892.42 2017-05-08 00:41:19.000 128 21225.46 204.21 42931.67 47892.42 2017-05-08 00:41:20.000 128 21225.49 204.19 42931.70 47892.42 2017-05-08 00:41:21.000 128 21225.51 204.18 42931.71 47892.44 2017-05-08 00:41:22.000 128 21225.52 204.24 42931.72 47892.45 2017-05-08 00:41:23.000 128 21225.53 204.24 42931.70 47892.46 2017-05-08 00:41:24.000 128 21225.55 204.22 42931.69 47892.48 2017-05-08 00:41:25.000 128 21225.57 204.18 42931.70 47892.45 2017-05-08 00:41:26.000 128 21225.60 204.20 42931.70 47892.46 2017-05-08 00:41:27.000 128 21225.61 204.20 42931.71 47892.48 2017-05-08 00:41:28.000 128 21225.60 204.17 42931.71 47892.50 2017-05-08 00:41:29.000 128 21225.59 204.17 42931.71 47892.48 2017-05-08 00:41:30.000 128 21225.61 204.17 42931.66 47892.51 2017-05-08 00:41:31.000 128 21225.65 204.12 42931.65 47892.52 2017-05-08 00:41:32.000 128 21225.65 204.10 42931.67 47892.51 2017-05-08 00:41:33.000 128 21225.70 204.09 42931.68 47892.53 2017-05-08 00:41:34.000 128 21225.70 204.07 42931.70 47892.51 2017-05-08 00:41:35.000 128 21225.72 204.06 42931.74 47892.55 2017-05-08 00:41:36.000 128 21225.73 204.06 42931.73 47892.52 2017-05-08 00:41:37.000 128 21225.73 204.05 42931.68 47892.54 2017-05-08 00:41:38.000 128 21225.71 204.01 42931.71 47892.56 2017-05-08 00:41:39.000 128 21225.75 203.97 42931.71 47892.55 2017-05-08 00:41:40.000 128 21225.74 203.97 42931.67 47892.57 2017-05-08 00:41:41.000 128 21225.77 203.96 42931.69 47892.58 2017-05-08 00:41:42.000 128 21225.78 203.96 42931.71 47892.58 2017-05-08 00:41:43.000 128 21225.79 203.94 42931.72 47892.56 2017-05-08 00:41:44.000 128 21225.80 203.93 42931.73 47892.57 2017-05-08 00:41:45.000 128 21225.82 203.88 42931.74 47892.61 2017-05-08 00:41:46.000 128 21225.82 203.86 42931.70 47892.60 2017-05-08 00:41:47.000 128 21225.84 203.83 42931.70 47892.62 2017-05-08 00:41:48.000 128 21225.85 203.83 42931.70 47892.63 2017-05-08 00:41:49.000 128 21225.87 203.81 42931.72 47892.61 2017-05-08 00:41:50.000 128 21225.87 203.81 42931.72 47892.60 2017-05-08 00:41:51.000 128 21225.87 203.78 42931.73 47892.64 2017-05-08 00:41:52.000 128 21225.85 203.76 42931.73 47892.64 2017-05-08 00:41:53.000 128 21225.83 203.74 42931.73 47892.63 2017-05-08 00:41:54.000 128 21225.89 203.73 42931.74 47892.63 2017-05-08 00:41:55.000 128 21225.87 203.70 42931.73 47892.65 2017-05-08 00:41:56.000 128 21225.89 203.67 42931.73 47892.64 2017-05-08 00:41:57.000 128 21225.88 203.66 42931.73 47892.64 2017-05-08 00:41:58.000 128 21225.87 203.64 42931.74 47892.68 2017-05-08 00:41:59.000 128 21225.87 203.64 42931.72 47892.66 2017-05-08 00:42:00.000 128 21225.90 203.62 42931.74 47892.66 2017-05-08 00:42:01.000 128 21225.91 203.60 42931.74 47892.67 2017-05-08 00:42:02.000 128 21225.93 203.57 42931.73 47892.68 2017-05-08 00:42:03.000 128 21225.93 203.54 42931.75 47892.69 2017-05-08 00:42:04.000 128 21225.92 203.54 42931.75 47892.66 2017-05-08 00:42:05.000 128 21225.96 203.54 42931.75 47892.69 2017-05-08 00:42:06.000 128 21225.99 203.52 42931.75 47892.71 2017-05-08 00:42:07.000 128 21225.99 203.52 42931.74 47892.67 2017-05-08 00:42:08.000 128 21226.01 203.49 42931.74 47892.69 2017-05-08 00:42:09.000 128 21225.98 203.49 42931.74 47892.71 2017-05-08 00:42:10.000 128 21225.98 203.48 42931.75 47892.72 2017-05-08 00:42:11.000 128 21225.99 203.47 42931.75 47892.70 2017-05-08 00:42:12.000 128 21225.98 203.44 42931.76 47892.72 2017-05-08 00:42:13.000 128 21225.96 203.43 42931.74 47892.70 2017-05-08 00:42:14.000 128 21225.98 203.46 42931.75 47892.72 2017-05-08 00:42:15.000 128 21225.99 203.46 42931.73 47892.73 2017-05-08 00:42:16.000 128 21226.00 203.45 42931.75 47892.77 2017-05-08 00:42:17.000 128 21225.99 203.40 42931.78 47892.71 2017-05-08 00:42:18.000 128 21225.97 203.40 42931.75 47892.70 2017-05-08 00:42:19.000 128 21225.98 203.40 42931.79 47892.72 2017-05-08 00:42:20.000 128 21226.01 203.40 42931.75 47892.72 2017-05-08 00:42:21.000 128 21225.98 203.40 42931.74 47892.70 2017-05-08 00:42:22.000 128 21225.97 203.41 42931.74 47892.71 2017-05-08 00:42:23.000 128 21226.01 203.40 42931.74 47892.74 2017-05-08 00:42:24.000 128 21226.01 203.38 42931.75 47892.71 2017-05-08 00:42:25.000 128 21226.02 203.40 42931.73 47892.74 2017-05-08 00:42:26.000 128 21226.04 203.39 42931.73 47892.72 2017-05-08 00:42:27.000 128 21226.04 203.39 42931.74 47892.75 2017-05-08 00:42:28.000 128 21226.06 203.40 42931.72 47892.75 2017-05-08 00:42:29.000 128 21226.05 203.41 42931.73 47892.72 2017-05-08 00:42:30.000 128 21226.06 203.41 42931.76 47892.77 2017-05-08 00:42:31.000 128 21226.07 203.37 42931.78 47892.72 2017-05-08 00:42:32.000 128 21226.07 203.35 42931.76 47892.75 2017-05-08 00:42:33.000 128 21226.06 203.37 42931.78 47892.72 2017-05-08 00:42:34.000 128 21226.08 203.38 42931.75 47892.72 2017-05-08 00:42:35.000 128 21226.08 203.36 42931.74 47892.76 2017-05-08 00:42:36.000 128 21226.10 203.36 42931.75 47892.74 2017-05-08 00:42:37.000 128 21226.12 203.38 42931.77 47892.74 2017-05-08 00:42:38.000 128 21226.13 203.37 42931.77 47892.75 2017-05-08 00:42:39.000 128 21226.12 203.38 42931.76 47892.77 2017-05-08 00:42:40.000 128 21226.11 203.39 42931.77 47892.77 2017-05-08 00:42:41.000 128 21226.11 203.38 42931.77 47892.77 2017-05-08 00:42:42.000 128 21226.13 203.37 42931.78 47892.77 2017-05-08 00:42:43.000 128 21226.14 203.35 42931.77 47892.77 2017-05-08 00:42:44.000 128 21226.13 203.37 42931.74 47892.79 2017-05-08 00:42:45.000 128 21226.13 203.40 42931.73 47892.76 2017-05-08 00:42:46.000 128 21226.15 203.39 42931.75 47892.76 2017-05-08 00:42:47.000 128 21226.15 203.39 42931.72 47892.76 2017-05-08 00:42:48.000 128 21226.17 203.39 42931.71 47892.79 2017-05-08 00:42:49.000 128 21226.16 203.39 42931.73 47892.75 2017-05-08 00:42:50.000 128 21226.15 203.42 42931.74 47892.78 2017-05-08 00:42:51.000 128 21226.16 203.41 42931.73 47892.75 2017-05-08 00:42:52.000 128 21226.16 203.42 42931.73 47892.78 2017-05-08 00:42:53.000 128 21226.19 203.40 42931.74 47892.79 2017-05-08 00:42:54.000 128 21226.16 203.42 42931.72 47892.76 2017-05-08 00:42:55.000 128 21226.16 203.41 42931.69 47892.77 2017-05-08 00:42:56.000 128 21226.17 203.40 42931.72 47892.78 2017-05-08 00:42:57.000 128 21226.17 203.39 42931.74 47892.78 2017-05-08 00:42:58.000 128 21226.17 203.38 42931.73 47892.77 2017-05-08 00:42:59.000 128 21226.18 203.37 42931.71 47892.78 2017-05-08 00:43:00.000 128 21226.19 203.36 42931.73 47892.78 2017-05-08 00:43:01.000 128 21226.18 203.36 42931.72 47892.76 2017-05-08 00:43:02.000 128 21226.21 203.33 42931.73 47892.80 2017-05-08 00:43:03.000 128 21226.22 203.31 42931.72 47892.77 2017-05-08 00:43:04.000 128 21226.20 203.35 42931.71 47892.77 2017-05-08 00:43:05.000 128 21226.17 203.34 42931.70 47892.78 2017-05-08 00:43:06.000 128 21226.17 203.31 42931.73 47892.79 2017-05-08 00:43:07.000 128 21226.18 203.31 42931.73 47892.76 2017-05-08 00:43:08.000 128 21226.17 203.29 42931.73 47892.78 2017-05-08 00:43:09.000 128 21226.19 203.27 42931.72 47892.78 2017-05-08 00:43:10.000 128 21226.20 203.26 42931.74 47892.77 2017-05-08 00:43:11.000 128 21226.20 203.25 42931.75 47892.80 2017-05-08 00:43:12.000 128 21226.21 203.25 42931.76 47892.76 2017-05-08 00:43:13.000 128 21226.18 203.22 42931.73 47892.76 2017-05-08 00:43:14.000 128 21226.20 203.21 42931.71 47892.77 2017-05-08 00:43:15.000 128 21226.21 203.21 42931.74 47892.77 2017-05-08 00:43:16.000 128 21226.18 203.18 42931.74 47892.79 2017-05-08 00:43:17.000 128 21226.21 203.16 42931.74 47892.77 2017-05-08 00:43:18.000 128 21226.21 203.14 42931.76 47892.79 2017-05-08 00:43:19.000 128 21226.20 203.10 42931.78 47892.79 2017-05-08 00:43:20.000 128 21226.20 203.09 42931.75 47892.78 2017-05-08 00:43:21.000 128 21226.17 203.05 42931.73 47892.79 2017-05-08 00:43:22.000 128 21226.17 203.01 42931.78 47892.79 2017-05-08 00:43:23.000 128 21226.19 203.01 42931.78 47892.79 2017-05-08 00:43:24.000 128 21226.17 203.01 42931.75 47892.80 2017-05-08 00:43:25.000 128 21226.16 202.97 42931.78 47892.79 2017-05-08 00:43:26.000 128 21226.15 202.96 42931.79 47892.80 2017-05-08 00:43:27.000 128 21226.13 202.95 42931.77 47892.78 2017-05-08 00:43:28.000 128 21226.15 202.91 42931.77 47892.80 2017-05-08 00:43:29.000 128 21226.11 202.87 42931.76 47892.78 2017-05-08 00:43:30.000 128 21226.10 202.86 42931.77 47892.80 2017-05-08 00:43:31.000 128 21226.10 202.84 42931.77 47892.76 2017-05-08 00:43:32.000 128 21226.09 202.81 42931.78 47892.81 2017-05-08 00:43:33.000 128 21226.09 202.79 42931.77 47892.79 2017-05-08 00:43:34.000 128 21226.08 202.77 42931.78 47892.78 2017-05-08 00:43:35.000 128 21226.08 202.75 42931.79 47892.81 2017-05-08 00:43:36.000 128 21226.06 202.74 42931.79 47892.79 2017-05-08 00:43:37.000 128 21226.05 202.71 42931.80 47892.78 2017-05-08 00:43:38.000 128 21226.04 202.69 42931.85 47892.80 2017-05-08 00:43:39.000 128 21226.07 202.64 42931.85 47892.80 2017-05-08 00:43:40.000 128 21226.07 202.63 42931.81 47892.79 2017-05-08 00:43:41.000 128 21226.05 202.62 42931.80 47892.79 2017-05-08 00:43:42.000 128 21226.05 202.58 42931.81 47892.79 2017-05-08 00:43:43.000 128 21226.02 202.56 42931.81 47892.77 2017-05-08 00:43:44.000 128 21226.03 202.58 42931.79 47892.82 2017-05-08 00:43:45.000 128 21226.04 202.55 42931.80 47892.76 2017-05-08 00:43:46.000 128 21226.05 202.50 42931.82 47892.79 2017-05-08 00:43:47.000 128 21226.04 202.50 42931.82 47892.76 2017-05-08 00:43:48.000 128 21226.04 202.50 42931.85 47892.80 2017-05-08 00:43:49.000 128 21226.01 202.48 42931.84 47892.81 2017-05-08 00:43:50.000 128 21226.01 202.46 42931.83 47892.80 2017-05-08 00:43:51.000 128 21226.01 202.46 42931.85 47892.78 2017-05-08 00:43:52.000 128 21226.02 202.44 42931.86 47892.80 2017-05-08 00:43:53.000 128 21226.02 202.45 42931.83 47892.79 2017-05-08 00:43:54.000 128 21226.01 202.42 42931.85 47892.78 2017-05-08 00:43:55.000 128 21226.00 202.38 42931.84 47892.79 2017-05-08 00:43:56.000 128 21225.97 202.38 42931.83 47892.79 2017-05-08 00:43:57.000 128 21226.00 202.36 42931.85 47892.79 2017-05-08 00:43:58.000 128 21226.00 202.31 42931.86 47892.79 2017-05-08 00:43:59.000 128 21225.99 202.31 42931.82 47892.79 2017-05-08 00:44:00.000 128 21225.99 202.31 42931.85 47892.80 2017-05-08 00:44:01.000 128 21226.00 202.27 42931.83 47892.78 2017-05-08 00:44:02.000 128 21225.99 202.22 42931.86 47892.80 2017-05-08 00:44:03.000 128 21225.97 202.23 42931.82 47892.79 2017-05-08 00:44:04.000 128 21225.98 202.23 42931.83 47892.78 2017-05-08 00:44:05.000 128 21225.99 202.22 42931.85 47892.79 2017-05-08 00:44:06.000 128 21226.00 202.19 42931.86 47892.81 2017-05-08 00:44:07.000 128 21225.96 202.18 42931.87 47892.75 2017-05-08 00:44:08.000 128 21225.96 202.16 42931.83 47892.81 2017-05-08 00:44:09.000 128 21225.96 202.13 42931.86 47892.78 2017-05-08 00:44:10.000 128 21225.97 202.13 42931.84 47892.80 2017-05-08 00:44:11.000 128 21225.98 202.11 42931.89 47892.77 2017-05-08 00:44:12.000 128 21225.97 202.09 42931.88 47892.80 2017-05-08 00:44:13.000 128 21225.95 202.09 42931.85 47892.79 2017-05-08 00:44:14.000 128 21225.96 202.07 42931.85 47892.78 2017-05-08 00:44:15.000 128 21225.93 202.06 42931.87 47892.77 2017-05-08 00:44:16.000 128 21225.94 202.07 42931.87 47892.79 2017-05-08 00:44:17.000 128 21225.91 202.07 42931.88 47892.77 2017-05-08 00:44:18.000 128 21225.91 202.05 42931.88 47892.81 2017-05-08 00:44:19.000 128 21225.91 202.06 42931.88 47892.74 2017-05-08 00:44:20.000 128 21225.93 202.06 42931.89 47892.80 2017-05-08 00:44:21.000 128 21225.94 202.08 42931.86 47892.78 2017-05-08 00:44:22.000 128 21225.94 202.08 42931.87 47892.79 2017-05-08 00:44:23.000 128 21225.96 202.05 42931.86 47892.75 2017-05-08 00:44:24.000 128 21225.91 202.04 42931.84 47892.76 2017-05-08 00:44:25.000 128 21225.91 202.04 42931.84 47892.78 2017-05-08 00:44:26.000 128 21225.91 202.05 42931.87 47892.78 2017-05-08 00:44:27.000 128 21225.95 202.03 42931.85 47892.78 2017-05-08 00:44:28.000 128 21225.94 202.01 42931.84 47892.78 2017-05-08 00:44:29.000 128 21225.96 202.00 42931.84 47892.78 2017-05-08 00:44:30.000 128 21225.98 202.00 42931.84 47892.76 2017-05-08 00:44:31.000 128 21225.99 201.97 42931.84 47892.79 2017-05-08 00:44:32.000 128 21225.98 201.96 42931.84 47892.80 2017-05-08 00:44:33.000 128 21225.97 201.98 42931.83 47892.79 2017-05-08 00:44:34.000 128 21225.99 201.97 42931.85 47892.80 2017-05-08 00:44:35.000 128 21226.00 201.97 42931.82 47892.78 2017-05-08 00:44:36.000 128 21226.00 201.96 42931.78 47892.81 2017-05-08 00:44:37.000 128 21225.99 201.98 42931.82 47892.78 2017-05-08 00:44:38.000 128 21226.02 201.98 42931.80 47892.82 2017-05-08 00:44:39.000 128 21226.03 201.94 42931.80 47892.81 2017-05-08 00:44:40.000 128 21226.02 201.95 42931.82 47892.82 2017-05-08 00:44:41.000 128 21226.04 201.95 42931.83 47892.79 2017-05-08 00:44:42.000 128 21226.06 201.95 42931.83 47892.81 2017-05-08 00:44:43.000 128 21226.07 201.95 42931.83 47892.82 2017-05-08 00:44:44.000 128 21226.07 201.94 42931.84 47892.82 2017-05-08 00:44:45.000 128 21226.05 201.93 42931.82 47892.82 2017-05-08 00:44:46.000 128 21226.05 201.91 42931.83 47892.83 2017-05-08 00:44:47.000 128 21226.05 201.92 42931.85 47892.81 2017-05-08 00:44:48.000 128 21226.07 201.92 42931.83 47892.82 2017-05-08 00:44:49.000 128 21226.08 201.89 42931.85 47892.81 2017-05-08 00:44:50.000 128 21226.08 201.92 42931.82 47892.83 2017-05-08 00:44:51.000 128 21226.06 201.95 42931.83 47892.82 2017-05-08 00:44:52.000 128 21226.07 201.94 42931.83 47892.81 2017-05-08 00:44:53.000 128 21226.06 201.93 42931.83 47892.81 2017-05-08 00:44:54.000 128 21226.06 201.91 42931.82 47892.81 2017-05-08 00:44:55.000 128 21226.07 201.90 42931.82 47892.81 2017-05-08 00:44:56.000 128 21226.10 201.89 42931.86 47892.83 2017-05-08 00:44:57.000 128 21226.09 201.87 42931.82 47892.81 2017-05-08 00:44:58.000 128 21226.09 201.84 42931.83 47892.83 2017-05-08 00:44:59.000 128 21226.09 201.84 42931.86 47892.82 2017-05-08 00:45:00.000 128 21226.10 201.82 42931.86 47892.83 2017-05-08 00:45:01.000 128 21226.11 201.80 42931.83 47892.85 2017-05-08 00:45:02.000 128 21226.11 201.77 42931.82 47892.83 2017-05-08 00:45:03.000 128 21226.14 201.75 42931.83 47892.85 2017-05-08 00:45:04.000 128 21226.15 201.70 42931.86 47892.86 2017-05-08 00:45:05.000 128 21226.14 201.69 42931.83 47892.86 2017-05-08 00:45:06.000 128 21226.16 201.65 42931.84 47892.87 2017-05-08 00:45:07.000 128 21226.17 201.63 42931.84 47892.87 2017-05-08 00:45:08.000 128 21226.16 201.62 42931.85 47892.87 2017-05-08 00:45:09.000 128 21226.18 201.58 42931.85 47892.86 2017-05-08 00:45:10.000 128 21226.18 201.56 42931.85 47892.88 2017-05-08 00:45:11.000 128 21226.16 201.52 42931.83 47892.89 2017-05-08 00:45:12.000 128 21226.16 201.50 42931.87 47892.89 2017-05-08 00:45:13.000 128 21226.20 201.47 42931.90 47892.88 2017-05-08 00:45:14.000 128 21226.18 201.47 42931.89 47892.91 2017-05-08 00:45:15.000 128 21226.18 201.44 42931.85 47892.90 2017-05-08 00:45:16.000 128 21226.18 201.41 42931.84 47892.90 2017-05-08 00:45:17.000 128 21226.14 201.38 42931.85 47892.90 2017-05-08 00:45:18.000 128 21226.15 201.38 42931.86 47892.91 2017-05-08 00:45:19.000 128 21226.14 201.36 42931.87 47892.90 2017-05-08 00:45:20.000 128 21226.15 201.34 42931.87 47892.90 2017-05-08 00:45:21.000 128 21226.14 201.32 42931.85 47892.90 2017-05-08 00:45:22.000 128 21226.14 201.32 42931.88 47892.92 2017-05-08 00:45:23.000 128 21226.14 201.30 42931.87 47892.91 2017-05-08 00:45:24.000 128 21226.14 201.27 42931.87 47892.91 2017-05-08 00:45:25.000 128 21226.13 201.26 42931.88 47892.89 2017-05-08 00:45:26.000 128 21226.13 201.23 42931.88 47892.90 2017-05-08 00:45:27.000 128 21226.14 201.24 42931.88 47892.89 2017-05-08 00:45:28.000 128 21226.13 201.25 42931.89 47892.91 2017-05-08 00:45:29.000 128 21226.13 201.24 42931.88 47892.89 2017-05-08 00:45:30.000 128 21226.14 201.23 42931.85 47892.93 2017-05-08 00:45:31.000 128 21226.14 201.21 42931.86 47892.90 2017-05-08 00:45:32.000 128 21226.14 201.21 42931.89 47892.91 2017-05-08 00:45:33.000 128 21226.14 201.18 42931.92 47892.91 2017-05-08 00:45:34.000 128 21226.14 201.16 42931.90 47892.95 2017-05-08 00:45:35.000 128 21226.16 201.18 42931.90 47892.90 2017-05-08 00:45:36.000 128 21226.18 201.16 42931.90 47892.94 2017-05-08 00:45:37.000 128 21226.18 201.12 42931.92 47892.93 2017-05-08 00:45:38.000 128 21226.19 201.10 42931.91 47892.96 2017-05-08 00:45:39.000 128 21226.22 201.08 42931.87 47892.91 2017-05-08 00:45:40.000 128 21226.23 201.03 42931.87 47892.93 2017-05-08 00:45:41.000 128 21226.22 201.03 42931.90 47892.93 2017-05-08 00:45:42.000 128 21226.22 201.03 42931.89 47892.97 2017-05-08 00:45:43.000 128 21226.22 200.98 42931.91 47892.96 2017-05-08 00:45:44.000 128 21226.23 200.93 42931.92 47892.95 2017-05-08 00:45:45.000 128 21226.23 200.92 42931.89 47892.95 2017-05-08 00:45:46.000 128 21226.24 200.88 42931.91 47892.98 2017-05-08 00:45:47.000 128 21226.23 200.87 42931.94 47892.95 2017-05-08 00:45:48.000 128 21226.23 200.87 42931.98 47892.98 2017-05-08 00:45:49.000 128 21226.25 200.87 42931.96 47892.96 2017-05-08 00:45:50.000 128 21226.27 200.85 42931.95 47892.98 2017-05-08 00:45:51.000 128 21226.24 200.84 42931.93 47892.96 2017-05-08 00:45:52.000 128 21226.25 200.80 42931.93 47892.99 2017-05-08 00:45:53.000 128 21226.27 200.79 42931.93 47892.97 2017-05-08 00:45:54.000 128 21226.29 200.78 42931.90 47893.00 2017-05-08 00:45:55.000 128 21226.27 200.76 42931.92 47892.95 2017-05-08 00:45:56.000 128 21226.27 200.74 42931.92 47892.99 2017-05-08 00:45:57.000 128 21226.22 200.73 42931.92 47893.00 2017-05-08 00:45:58.000 128 21226.22 200.73 42931.93 47892.98 2017-05-08 00:45:59.000 128 21226.23 200.70 42931.92 47892.97 2017-05-08 00:46:00.000 128 21226.25 200.67 42931.89 47892.98 2017-05-08 00:46:01.000 128 21226.25 200.69 42931.91 47892.97 2017-05-08 00:46:02.000 128 21226.24 200.69 42931.94 47893.00 2017-05-08 00:46:03.000 128 21226.24 200.70 42931.92 47892.98 2017-05-08 00:46:04.000 128 21226.25 200.68 42931.92 47892.98 2017-05-08 00:46:05.000 128 21226.27 200.67 42931.94 47892.99 2017-05-08 00:46:06.000 128 21226.32 200.66 42931.93 47892.98 2017-05-08 00:46:07.000 128 21226.31 200.65 42931.90 47892.98 2017-05-08 00:46:08.000 128 21226.29 200.67 42931.91 47892.99 2017-05-08 00:46:09.000 128 21226.32 200.65 42931.92 47892.98 2017-05-08 00:46:10.000 128 21226.34 200.66 42931.92 47892.98 2017-05-08 00:46:11.000 128 21226.33 200.66 42931.89 47892.99 2017-05-08 00:46:12.000 128 21226.30 200.67 42931.89 47892.98 2017-05-08 00:46:13.000 128 21226.29 200.68 42931.92 47893.00 2017-05-08 00:46:14.000 128 21226.30 200.68 42931.88 47893.00 2017-05-08 00:46:15.000 128 21226.36 200.67 42931.89 47892.97 2017-05-08 00:46:16.000 128 21226.36 200.69 42931.89 47893.01 2017-05-08 00:46:17.000 128 21226.38 200.68 42931.89 47892.98 2017-05-08 00:46:18.000 128 21226.41 200.65 42931.90 47893.00 2017-05-08 00:46:19.000 128 21226.40 200.66 42931.90 47893.00 2017-05-08 00:46:20.000 128 21226.40 200.66 42931.91 47893.03 2017-05-08 00:46:21.000 128 21226.40 200.65 42931.88 47893.00 2017-05-08 00:46:22.000 128 21226.40 200.65 42931.89 47893.02 2017-05-08 00:46:23.000 128 21226.43 200.63 42931.92 47893.00 2017-05-08 00:46:24.000 128 21226.44 200.62 42931.93 47893.04 2017-05-08 00:46:25.000 128 21226.44 200.61 42931.91 47893.04 2017-05-08 00:46:26.000 128 21226.42 200.63 42931.89 47893.02 2017-05-08 00:46:27.000 128 21226.42 200.61 42931.90 47893.02 2017-05-08 00:46:28.000 128 21226.43 200.62 42931.90 47893.02 2017-05-08 00:46:29.000 128 21226.43 200.59 42931.90 47893.02 2017-05-08 00:46:30.000 128 21226.40 200.58 42931.94 47893.02 2017-05-08 00:46:31.000 128 21226.40 200.58 42931.92 47893.01 2017-05-08 00:46:32.000 128 21226.42 200.56 42931.90 47893.01 2017-05-08 00:46:33.000 128 21226.41 200.58 42931.89 47893.02 2017-05-08 00:46:34.000 128 21226.39 200.60 42931.90 47893.00 2017-05-08 00:46:35.000 128 21226.37 200.60 42931.88 47892.99 2017-05-08 00:46:36.000 128 21226.37 200.60 42931.88 47893.01 2017-05-08 00:46:37.000 128 21226.37 200.61 42931.86 47893.01 2017-05-08 00:46:38.000 128 21226.36 200.61 42931.86 47893.01 2017-05-08 00:46:39.000 128 21226.39 200.61 42931.86 47892.98 2017-05-08 00:46:40.000 128 21226.40 200.60 42931.86 47893.01 2017-05-08 00:46:41.000 128 21226.39 200.59 42931.90 47892.98 2017-05-08 00:46:42.000 128 21226.40 200.61 42931.90 47893.00 2017-05-08 00:46:43.000 128 21226.38 200.62 42931.88 47892.98 2017-05-08 00:46:44.000 128 21226.39 200.63 42931.86 47892.98 2017-05-08 00:46:45.000 128 21226.42 200.66 42931.87 47892.99 2017-05-08 00:46:46.000 128 21226.41 200.65 42931.89 47893.00 2017-05-08 00:46:47.000 128 21226.39 200.66 42931.87 47892.99 2017-05-08 00:46:48.000 128 21226.42 200.64 42931.86 47892.99 2017-05-08 00:46:49.000 128 21226.42 200.65 42931.87 47892.98 2017-05-08 00:46:50.000 128 21226.43 200.64 42931.85 47892.99 2017-05-08 00:46:51.000 128 21226.45 200.66 42931.86 47893.00 2017-05-08 00:46:52.000 128 21226.42 200.67 42931.87 47893.00 2017-05-08 00:46:53.000 128 21226.42 200.65 42931.86 47893.00 2017-05-08 00:46:54.000 128 21226.41 200.66 42931.86 47893.00 2017-05-08 00:46:55.000 128 21226.44 200.65 42931.81 47892.98 2017-05-08 00:46:56.000 128 21226.47 200.66 42931.84 47893.01 2017-05-08 00:46:57.000 128 21226.45 200.65 42931.84 47892.98 2017-05-08 00:46:58.000 128 21226.48 200.64 42931.81 47893.03 2017-05-08 00:46:59.000 128 21226.47 200.64 42931.82 47892.98 2017-05-08 00:47:00.000 128 21226.46 200.65 42931.81 47893.01 2017-05-08 00:47:01.000 128 21226.49 200.62 42931.85 47893.00 2017-05-08 00:47:02.000 128 21226.47 200.62 42931.86 47893.00 2017-05-08 00:47:03.000 128 21226.49 200.63 42931.85 47893.04 2017-05-08 00:47:04.000 128 21226.51 200.59 42931.84 47892.99 2017-05-08 00:47:05.000 128 21226.48 200.58 42931.85 47893.01 2017-05-08 00:47:06.000 128 21226.48 200.56 42931.86 47893.01 2017-05-08 00:47:07.000 128 21226.49 200.54 42931.86 47893.01 2017-05-08 00:47:08.000 128 21226.47 200.54 42931.90 47893.01 2017-05-08 00:47:09.000 128 21226.50 200.53 42931.91 47893.01 2017-05-08 00:47:10.000 128 21226.49 200.51 42931.90 47893.03 2017-05-08 00:47:11.000 128 21226.48 200.51 42931.90 47893.01 2017-05-08 00:47:12.000 128 21226.50 200.50 42931.90 47893.02 2017-05-08 00:47:13.000 128 21226.50 200.52 42931.87 47893.02 2017-05-08 00:47:14.000 128 21226.48 200.51 42931.87 47893.06 2017-05-08 00:47:15.000 128 21226.48 200.48 42931.90 47893.02 2017-05-08 00:47:16.000 128 21226.49 200.47 42931.89 47893.04 2017-05-08 00:47:17.000 128 21226.49 200.47 42931.88 47893.03 2017-05-08 00:47:18.000 128 21226.52 200.47 42931.91 47893.04 2017-05-08 00:47:19.000 128 21226.51 200.44 42931.91 47893.06 2017-05-08 00:47:20.000 128 21226.49 200.44 42931.88 47893.04 2017-05-08 00:47:21.000 128 21226.50 200.46 42931.86 47893.04 2017-05-08 00:47:22.000 128 21226.52 200.46 42931.88 47893.07 2017-05-08 00:47:23.000 128 21226.50 200.44 42931.87 47893.03 2017-05-08 00:47:24.000 128 21226.52 200.42 42931.91 47893.06 2017-05-08 00:47:25.000 128 21226.53 200.44 42931.90 47893.06 2017-05-08 00:47:26.000 128 21226.54 200.42 42931.87 47893.07 2017-05-08 00:47:27.000 128 21226.54 200.43 42931.88 47893.03 2017-05-08 00:47:28.000 128 21226.54 200.43 42931.87 47893.07 2017-05-08 00:47:29.000 128 21226.53 200.44 42931.88 47893.07 2017-05-08 00:47:30.000 128 21226.53 200.43 42931.86 47893.08 2017-05-08 00:47:31.000 128 21226.53 200.45 42931.87 47893.05 2017-05-08 00:47:32.000 128 21226.52 200.44 42931.86 47893.06 2017-05-08 00:47:33.000 128 21226.53 200.42 42931.88 47893.08 2017-05-08 00:47:34.000 128 21226.55 200.44 42931.88 47893.07 2017-05-08 00:47:35.000 128 21226.54 200.43 42931.85 47893.05 2017-05-08 00:47:36.000 128 21226.55 200.43 42931.86 47893.07 2017-05-08 00:47:37.000 128 21226.53 200.44 42931.86 47893.06 2017-05-08 00:47:38.000 128 21226.53 200.44 42931.88 47893.05 2017-05-08 00:47:39.000 128 21226.53 200.42 42931.87 47893.03 2017-05-08 00:47:40.000 128 21226.53 200.40 42931.85 47893.09 2017-05-08 00:47:41.000 128 21226.54 200.42 42931.85 47893.04 2017-05-08 00:47:42.000 128 21226.55 200.42 42931.86 47893.06 2017-05-08 00:47:43.000 128 21226.52 200.41 42931.89 47893.02 2017-05-08 00:47:44.000 128 21226.52 200.40 42931.89 47893.06 2017-05-08 00:47:45.000 128 21226.55 200.42 42931.88 47893.02 2017-05-08 00:47:46.000 128 21226.51 200.41 42931.85 47893.04 2017-05-08 00:47:47.000 128 21226.51 200.44 42931.87 47893.03 2017-05-08 00:47:48.000 128 21226.52 200.45 42931.88 47893.04 2017-05-08 00:47:49.000 128 21226.51 200.46 42931.81 47893.02 2017-05-08 00:47:50.000 128 21226.50 200.46 42931.85 47893.03 2017-05-08 00:47:51.000 128 21226.46 200.45 42931.86 47893.05 2017-05-08 00:47:52.000 128 21226.47 200.46 42931.84 47892.99 2017-05-08 00:47:53.000 128 21226.48 200.44 42931.84 47893.03 2017-05-08 00:47:54.000 128 21226.49 200.44 42931.82 47893.04 2017-05-08 00:47:55.000 128 21226.47 200.46 42931.83 47893.01 2017-05-08 00:47:56.000 128 21226.46 200.49 42931.86 47892.98 2017-05-08 00:47:57.000 128 21226.48 200.50 42931.85 47893.01 2017-05-08 00:47:58.000 128 21226.48 200.49 42931.84 47893.00 2017-05-08 00:47:59.000 128 21226.47 200.48 42931.83 47893.01 2017-05-08 00:48:00.000 128 21226.47 200.50 42931.85 47893.00 2017-05-08 00:48:01.000 128 21226.47 200.51 42931.84 47892.99 2017-05-08 00:48:02.000 128 21226.47 200.55 42931.85 47893.02 2017-05-08 00:48:03.000 128 21226.49 200.56 42931.87 47893.00 2017-05-08 00:48:04.000 128 21226.51 200.59 42931.84 47892.99 2017-05-08 00:48:05.000 128 21226.49 200.59 42931.84 47893.03 2017-05-08 00:48:06.000 128 21226.50 200.59 42931.82 47893.01 2017-05-08 00:48:07.000 128 21226.51 200.62 42931.80 47893.01 2017-05-08 00:48:08.000 128 21226.52 200.63 42931.83 47893.01 2017-05-08 00:48:09.000 128 21226.54 200.62 42931.83 47893.01 2017-05-08 00:48:10.000 128 21226.57 200.63 42931.83 47893.01 2017-05-08 00:48:11.000 128 21226.58 200.65 42931.82 47893.01 2017-05-08 00:48:12.000 128 21226.58 200.64 42931.82 47893.03 2017-05-08 00:48:13.000 128 21226.61 200.65 42931.85 47893.01 2017-05-08 00:48:14.000 128 21226.64 200.63 42931.84 47893.05 2017-05-08 00:48:15.000 128 21226.65 200.65 42931.84 47893.06 2017-05-08 00:48:16.000 128 21226.64 200.66 42931.82 47893.04 2017-05-08 00:48:17.000 128 21226.64 200.66 42931.81 47893.05 2017-05-08 00:48:18.000 128 21226.66 200.64 42931.81 47893.07 2017-05-08 00:48:19.000 128 21226.68 200.63 42931.82 47893.08 2017-05-08 00:48:20.000 128 21226.70 200.62 42931.81 47893.05 2017-05-08 00:48:21.000 128 21226.70 200.64 42931.83 47893.08 2017-05-08 00:48:22.000 128 21226.73 200.63 42931.81 47893.09 2017-05-08 00:48:23.000 128 21226.75 200.61 42931.82 47893.08 2017-05-08 00:48:24.000 128 21226.74 200.62 42931.82 47893.11 2017-05-08 00:48:25.000 128 21226.74 200.61 42931.83 47893.10 2017-05-08 00:48:26.000 128 21226.78 200.57 42931.88 47893.13 2017-05-08 00:48:27.000 128 21226.79 200.56 42931.85 47893.14 2017-05-08 00:48:28.000 128 21226.81 200.54 42931.85 47893.12 2017-05-08 00:48:29.000 128 21226.80 200.53 42931.83 47893.12 2017-05-08 00:48:30.000 128 21226.83 200.52 42931.84 47893.16 2017-05-08 00:48:31.000 128 21226.82 200.50 42931.87 47893.13 2017-05-08 00:48:32.000 128 21226.83 200.47 42931.86 47893.16 2017-05-08 00:48:33.000 128 21226.84 200.47 42931.85 47893.16 2017-05-08 00:48:34.000 128 21226.85 200.42 42931.82 47893.15 2017-05-08 00:48:35.000 128 21226.85 200.41 42931.86 47893.15 2017-05-08 00:48:36.000 128 21226.86 200.41 42931.86 47893.18 2017-05-08 00:48:37.000 128 21226.87 200.37 42931.83 47893.14 2017-05-08 00:48:38.000 128 21226.92 200.33 42931.84 47893.18 2017-05-08 00:48:39.000 128 21226.92 200.31 42931.84 47893.16 2017-05-08 00:48:40.000 128 21226.92 200.30 42931.85 47893.18 2017-05-08 00:48:41.000 128 21226.92 200.29 42931.86 47893.17 2017-05-08 00:48:42.000 128 21226.93 200.28 42931.87 47893.19 2017-05-08 00:48:43.000 128 21226.91 200.23 42931.85 47893.20 2017-05-08 00:48:44.000 128 21226.89 200.21 42931.86 47893.21 2017-05-08 00:48:45.000 128 21226.89 200.22 42931.89 47893.19 2017-05-08 00:48:46.000 128 21226.87 200.20 42931.87 47893.21 2017-05-08 00:48:47.000 128 21226.87 200.19 42931.86 47893.20 2017-05-08 00:48:48.000 128 21226.87 200.15 42931.87 47893.19 2017-05-08 00:48:49.000 128 21226.87 200.16 42931.86 47893.21 2017-05-08 00:48:50.000 128 21226.88 200.12 42931.85 47893.19 2017-05-08 00:48:51.000 128 21226.84 200.09 42931.83 47893.19 2017-05-08 00:48:52.000 128 21226.82 200.09 42931.87 47893.21 2017-05-08 00:48:53.000 128 21226.83 200.09 42931.89 47893.20 2017-05-08 00:48:54.000 128 21226.83 200.09 42931.88 47893.20 2017-05-08 00:48:55.000 128 21226.82 200.09 42931.90 47893.18 2017-05-08 00:48:56.000 128 21226.79 200.05 42931.90 47893.18 2017-05-08 00:48:57.000 128 21226.76 200.02 42931.88 47893.19 2017-05-08 00:48:58.000 128 21226.78 200.02 42931.89 47893.17 2017-05-08 00:48:59.000 128 21226.76 200.03 42931.89 47893.19 2017-05-08 00:49:00.000 128 21226.76 200.02 42931.90 47893.16 2017-05-08 00:49:01.000 128 21226.75 200.01 42931.90 47893.16 2017-05-08 00:49:02.000 128 21226.74 200.01 42931.89 47893.19 2017-05-08 00:49:03.000 128 21226.71 200.01 42931.90 47893.14 2017-05-08 00:49:04.000 128 21226.70 200.03 42931.92 47893.18 2017-05-08 00:49:05.000 128 21226.68 200.01 42931.96 47893.13 2017-05-08 00:49:06.000 128 21226.66 199.99 42931.92 47893.16 2017-05-08 00:49:07.000 128 21226.65 200.01 42931.93 47893.15 2017-05-08 00:49:08.000 128 21226.63 200.00 42931.95 47893.13 2017-05-08 00:49:09.000 128 21226.60 200.02 42931.91 47893.10 2017-05-08 00:49:10.000 128 21226.63 200.04 42931.94 47893.12 2017-05-08 00:49:11.000 128 21226.62 200.03 42931.91 47893.12 2017-05-08 00:49:12.000 128 21226.61 200.01 42931.89 47893.12 2017-05-08 00:49:13.000 128 21226.61 200.03 42931.88 47893.11 2017-05-08 00:49:14.000 128 21226.63 200.03 42931.89 47893.10 2017-05-08 00:49:15.000 128 21226.65 200.01 42931.92 47893.10 2017-05-08 00:49:16.000 128 21226.60 200.02 42931.92 47893.08 2017-05-08 00:49:17.000 128 21226.60 200.04 42931.89 47893.09 2017-05-08 00:49:18.000 128 21226.59 200.01 42931.89 47893.08 2017-05-08 00:49:19.000 128 21226.60 200.03 42931.91 47893.07 2017-05-08 00:49:20.000 128 21226.61 200.04 42931.91 47893.07 2017-05-08 00:49:21.000 128 21226.60 200.07 42931.89 47893.10 2017-05-08 00:49:22.000 128 21226.58 200.07 42931.89 47893.07 2017-05-08 00:49:23.000 128 21226.58 200.08 42931.90 47893.06 2017-05-08 00:49:24.000 128 21226.58 200.08 42931.89 47893.05 2017-05-08 00:49:25.000 128 21226.58 200.08 42931.90 47893.10 2017-05-08 00:49:26.000 128 21226.59 200.08 42931.92 47893.07 2017-05-08 00:49:27.000 128 21226.56 200.07 42931.90 47893.06 2017-05-08 00:49:28.000 128 21226.58 200.08 42931.89 47893.10 2017-05-08 00:49:29.000 128 21226.58 200.09 42931.87 47893.06 2017-05-08 00:49:30.000 128 21226.58 200.11 42931.86 47893.05 2017-05-08 00:49:31.000 128 21226.60 200.10 42931.85 47893.06 2017-05-08 00:49:32.000 128 21226.60 200.12 42931.85 47893.09 2017-05-08 00:49:33.000 128 21226.60 200.13 42931.87 47893.06 2017-05-08 00:49:34.000 128 21226.62 200.14 42931.85 47893.05 2017-05-08 00:49:35.000 128 21226.61 200.13 42931.87 47893.07 2017-05-08 00:49:36.000 128 21226.60 200.16 42931.86 47893.09 2017-05-08 00:49:37.000 128 21226.58 200.16 42931.82 47893.05 2017-05-08 00:49:38.000 128 21226.58 200.19 42931.81 47893.06 2017-05-08 00:49:39.000 128 21226.58 200.21 42931.83 47893.06 2017-05-08 00:49:40.000 128 21226.58 200.21 42931.84 47893.08 2017-05-08 00:49:41.000 128 21226.58 200.23 42931.86 47893.05 2017-05-08 00:49:42.000 128 21226.60 200.23 42931.85 47893.07 2017-05-08 00:49:43.000 128 21226.57 200.24 42931.85 47893.06 2017-05-08 00:49:44.000 128 21226.60 200.24 42931.86 47893.05 2017-05-08 00:49:45.000 128 21226.57 200.27 42931.86 47893.06 2017-05-08 00:49:46.000 128 21226.56 200.27 42931.85 47893.04 2017-05-08 00:49:47.000 128 21226.54 200.28 42931.84 47893.05 2017-05-08 00:49:48.000 128 21226.58 200.28 42931.82 47893.05 2017-05-08 00:49:49.000 128 21226.59 200.30 42931.80 47893.05 2017-05-08 00:49:50.000 128 21226.60 200.31 42931.85 47893.05 2017-05-08 00:49:51.000 128 21226.61 200.32 42931.85 47893.05 2017-05-08 00:49:52.000 128 21226.61 200.34 42931.83 47893.03 2017-05-08 00:49:53.000 128 21226.62 200.32 42931.83 47893.05 2017-05-08 00:49:54.000 128 21226.63 200.33 42931.87 47893.08 2017-05-08 00:49:55.000 128 21226.61 200.36 42931.85 47893.04 2017-05-08 00:49:56.000 128 21226.63 200.37 42931.82 47893.05 2017-05-08 00:49:57.000 128 21226.65 200.36 42931.83 47893.06 2017-05-08 00:49:58.000 128 21226.62 200.36 42931.81 47893.06 2017-05-08 00:49:59.000 128 21226.62 200.37 42931.81 47893.04 2017-05-08 00:50:00.000 128 21226.64 200.40 42931.82 47893.04 2017-05-08 00:50:01.000 128 21226.68 200.39 42931.85 47893.05 2017-05-08 00:50:02.000 128 21226.67 200.40 42931.87 47893.10 2017-05-08 00:50:03.000 128 21226.64 200.41 42931.86 47893.04 2017-05-08 00:50:04.000 128 21226.68 200.42 42931.84 47893.09 2017-05-08 00:50:05.000 128 21226.65 200.44 42931.85 47893.06 2017-05-08 00:50:06.000 128 21226.67 200.42 42931.86 47893.08 2017-05-08 00:50:07.000 128 21226.65 200.43 42931.86 47893.05 2017-05-08 00:50:08.000 128 21226.66 200.43 42931.83 47893.07 2017-05-08 00:50:09.000 128 21226.70 200.41 42931.81 47893.08 2017-05-08 00:50:10.000 128 21226.69 200.39 42931.81 47893.09 2017-05-08 00:50:11.000 128 21226.69 200.39 42931.82 47893.05 2017-05-08 00:50:12.000 128 21226.71 200.39 42931.85 47893.10 2017-05-08 00:50:13.000 128 21226.71 200.39 42931.84 47893.09 2017-05-08 00:50:14.000 128 21226.70 200.40 42931.83 47893.11 2017-05-08 00:50:15.000 128 21226.71 200.38 42931.84 47893.09 2017-05-08 00:50:16.000 128 21226.72 200.36 42931.83 47893.10 2017-05-08 00:50:17.000 128 21226.72 200.36 42931.84 47893.11 2017-05-08 00:50:18.000 128 21226.73 200.36 42931.83 47893.10 2017-05-08 00:50:19.000 128 21226.74 200.34 42931.83 47893.09 2017-05-08 00:50:20.000 128 21226.72 200.34 42931.83 47893.13 2017-05-08 00:50:21.000 128 21226.74 200.30 42931.81 47893.11 2017-05-08 00:50:22.000 128 21226.76 200.29 42931.84 47893.12 2017-05-08 00:50:23.000 128 21226.74 200.29 42931.84 47893.11 2017-05-08 00:50:24.000 128 21226.73 200.29 42931.87 47893.13 2017-05-08 00:50:25.000 128 21226.73 200.28 42931.86 47893.11 2017-05-08 00:50:26.000 128 21226.75 200.26 42931.84 47893.11 2017-05-08 00:50:27.000 128 21226.72 200.28 42931.82 47893.13 2017-05-08 00:50:28.000 128 21226.74 200.27 42931.84 47893.14 2017-05-08 00:50:29.000 128 21226.77 200.27 42931.85 47893.12 2017-05-08 00:50:30.000 128 21226.78 200.24 42931.87 47893.15 2017-05-08 00:50:31.000 128 21226.76 200.24 42931.86 47893.12 2017-05-08 00:50:32.000 128 21226.75 200.25 42931.87 47893.14 2017-05-08 00:50:33.000 128 21226.74 200.25 42931.84 47893.14 2017-05-08 00:50:34.000 128 21226.77 200.23 42931.83 47893.16 2017-05-08 00:50:35.000 128 21226.77 200.20 42931.86 47893.16 2017-05-08 00:50:36.000 128 21226.78 200.21 42931.87 47893.16 2017-05-08 00:50:37.000 128 21226.76 200.20 42931.89 47893.15 2017-05-08 00:50:38.000 128 21226.77 200.19 42931.85 47893.15 2017-05-08 00:50:39.000 128 21226.77 200.18 42931.86 47893.17 2017-05-08 00:50:40.000 128 21226.81 200.16 42931.84 47893.18 2017-05-08 00:50:41.000 128 21226.81 200.14 42931.83 47893.14 2017-05-08 00:50:42.000 128 21226.81 200.14 42931.87 47893.19 2017-05-08 00:50:43.000 128 21226.82 200.13 42931.88 47893.16 2017-05-08 00:50:44.000 128 21226.83 200.10 42931.87 47893.16 2017-05-08 00:50:45.000 128 21226.83 200.08 42931.89 47893.18 2017-05-08 00:50:46.000 128 21226.84 200.06 42931.89 47893.21 2017-05-08 00:50:47.000 128 21226.85 200.04 42931.88 47893.17 2017-05-08 00:50:48.000 128 21226.85 200.03 42931.88 47893.22 2017-05-08 00:50:49.000 128 21226.85 200.03 42931.88 47893.17 2017-05-08 00:50:50.000 128 21226.86 200.01 42931.89 47893.22 2017-05-08 00:50:51.000 128 21226.87 199.99 42931.90 47893.20 2017-05-08 00:50:52.000 128 21226.88 199.97 42931.88 47893.22 2017-05-08 00:50:53.000 128 21226.91 199.94 42931.90 47893.20 2017-05-08 00:50:54.000 128 21226.89 199.93 42931.88 47893.24 2017-05-08 00:50:55.000 128 21226.90 199.91 42931.90 47893.23 2017-05-08 00:50:56.000 128 21226.89 199.94 42931.90 47893.23 2017-05-08 00:50:57.000 128 21226.91 199.91 42931.91 47893.22 2017-05-08 00:50:58.000 128 21226.89 199.88 42931.91 47893.26 2017-05-08 00:50:59.000 128 21226.89 199.89 42931.88 47893.21 2017-05-08 00:51:00.000 128 21226.86 199.89 42931.87 47893.23 2017-05-08 00:51:01.000 128 21226.91 199.85 42931.89 47893.24 2017-05-08 00:51:02.000 128 21226.94 199.87 42931.89 47893.25 2017-05-08 00:51:03.000 128 21226.93 199.89 42931.87 47893.23 2017-05-08 00:51:04.000 128 21226.93 199.89 42931.90 47893.25 2017-05-08 00:51:05.000 128 21226.92 199.90 42931.93 47893.23 2017-05-08 00:51:06.000 128 21226.94 199.90 42931.90 47893.24 2017-05-08 00:51:07.000 128 21226.95 199.88 42931.93 47893.24 2017-05-08 00:51:08.000 128 21226.94 199.90 42931.94 47893.24 2017-05-08 00:51:09.000 128 21226.94 199.88 42931.93 47893.23 2017-05-08 00:51:10.000 128 21226.94 199.87 42931.92 47893.25 2017-05-08 00:51:11.000 128 21226.97 199.87 42931.92 47893.23 2017-05-08 00:51:12.000 128 21226.99 199.89 42931.95 47893.23 2017-05-08 00:51:13.000 128 21226.98 199.90 42931.92 47893.24 2017-05-08 00:51:14.000 128 21226.98 199.91 42931.94 47893.25 2017-05-08 00:51:15.000 128 21226.97 199.92 42931.94 47893.26 2017-05-08 00:51:16.000 128 21226.96 199.93 42931.91 47893.23 2017-05-08 00:51:17.000 128 21227.00 199.95 42931.92 47893.25 2017-05-08 00:51:18.000 128 21226.99 199.96 42931.91 47893.26 2017-05-08 00:51:19.000 128 21226.99 199.97 42931.92 47893.23 2017-05-08 00:51:20.000 128 21227.04 199.96 42931.91 47893.27 2017-05-08 00:51:21.000 128 21227.04 199.98 42931.93 47893.25 2017-05-08 00:51:22.000 128 21227.07 199.98 42931.94 47893.24 2017-05-08 00:51:23.000 128 21227.05 199.99 42931.93 47893.25 2017-05-08 00:51:24.000 128 21227.06 200.00 42931.94 47893.28 2017-05-08 00:51:25.000 128 21227.08 200.00 42931.91 47893.23 2017-05-08 00:51:26.000 128 21227.09 200.00 42931.91 47893.28 2017-05-08 00:51:27.000 128 21227.10 199.99 42931.93 47893.29 2017-05-08 00:51:28.000 128 21227.10 200.00 42931.89 47893.26 2017-05-08 00:51:29.000 128 21227.10 200.04 42931.90 47893.26 2017-05-08 00:51:30.000 128 21227.11 200.05 42931.89 47893.27 2017-05-08 00:51:31.000 128 21227.10 200.05 42931.88 47893.26 2017-05-08 00:51:32.000 128 21227.09 200.04 42931.89 47893.28 2017-05-08 00:51:33.000 128 21227.09 200.02 42931.88 47893.27 2017-05-08 00:51:34.000 128 21227.09 200.05 42931.88 47893.29 2017-05-08 00:51:35.000 128 21227.09 200.05 42931.88 47893.26 2017-05-08 00:51:36.000 128 21227.12 200.04 42931.86 47893.28 2017-05-08 00:51:37.000 128 21227.14 200.05 42931.88 47893.28 2017-05-08 00:51:38.000 128 21227.12 200.03 42931.89 47893.27 2017-05-08 00:51:39.000 128 21227.12 200.03 42931.90 47893.28 2017-05-08 00:51:40.000 128 21227.13 200.04 42931.88 47893.29 2017-05-08 00:51:41.000 128 21227.14 200.02 42931.90 47893.28 2017-05-08 00:51:42.000 128 21227.14 200.00 42931.93 47893.28 2017-05-08 00:51:43.000 128 21227.14 200.00 42931.92 47893.31 2017-05-08 00:51:44.000 128 21227.14 199.98 42931.90 47893.29 2017-05-08 00:51:45.000 128 21227.15 199.98 42931.91 47893.29 2017-05-08 00:51:46.000 128 21227.16 199.97 42931.89 47893.30 2017-05-08 00:51:47.000 128 21227.15 199.97 42931.89 47893.31 2017-05-08 00:51:48.000 128 21227.19 199.98 42931.88 47893.31 2017-05-08 00:51:49.000 128 21227.17 199.98 42931.92 47893.29 2017-05-08 00:51:50.000 128 21227.19 199.95 42931.88 47893.31 2017-05-08 00:51:51.000 128 21227.19 199.93 42931.89 47893.29 2017-05-08 00:51:52.000 128 21227.18 199.95 42931.89 47893.31 2017-05-08 00:51:53.000 128 21227.15 199.93 42931.91 47893.28 2017-05-08 00:51:54.000 128 21227.13 199.94 42931.88 47893.30 2017-05-08 00:51:55.000 128 21227.16 199.95 42931.89 47893.30 2017-05-08 00:51:56.000 128 21227.17 199.93 42931.91 47893.30 2017-05-08 00:51:57.000 128 21227.16 199.93 42931.91 47893.31 2017-05-08 00:51:58.000 128 21227.15 199.92 42931.90 47893.28 2017-05-08 00:51:59.000 128 21227.11 199.93 42931.91 47893.30 2017-05-08 00:52:00.000 128 21227.11 199.92 42931.91 47893.29 2017-05-08 00:52:01.000 128 21227.12 199.90 42931.92 47893.29 2017-05-08 00:52:02.000 128 21227.11 199.91 42931.92 47893.32 2017-05-08 00:52:03.000 128 21227.14 199.93 42931.94 47893.29 2017-05-08 00:52:04.000 128 21227.11 199.94 42931.90 47893.28 2017-05-08 00:52:05.000 128 21227.09 199.95 42931.89 47893.31 2017-05-08 00:52:06.000 128 21227.10 199.93 42931.87 47893.31 2017-05-08 00:52:07.000 128 21227.11 199.94 42931.86 47893.28 2017-05-08 00:52:08.000 128 21227.08 199.96 42931.87 47893.28 2017-05-08 00:52:09.000 128 21227.09 199.98 42931.90 47893.26 2017-05-08 00:52:10.000 128 21227.09 200.01 42931.89 47893.27 2017-05-08 00:52:11.000 128 21227.10 200.01 42931.91 47893.27 2017-05-08 00:52:12.000 128 21227.09 200.01 42931.89 47893.30 2017-05-08 00:52:13.000 128 21227.10 199.98 42931.92 47893.28 2017-05-08 00:52:14.000 128 21227.12 200.02 42931.91 47893.28 2017-05-08 00:52:15.000 128 21227.12 200.03 42931.89 47893.27 2017-05-08 00:52:16.000 128 21227.13 200.03 42931.92 47893.28 2017-05-08 00:52:17.000 128 21227.10 200.04 42931.91 47893.26 2017-05-08 00:52:18.000 128 21227.15 200.07 42931.87 47893.30 2017-05-08 00:52:19.000 128 21227.17 200.08 42931.91 47893.26 2017-05-08 00:52:20.000 128 21227.17 200.08 42931.87 47893.30 2017-05-08 00:52:21.000 128 21227.14 200.09 42931.85 47893.26 2017-05-08 00:52:22.000 128 21227.16 200.08 42931.82 47893.29 2017-05-08 00:52:23.000 128 21227.17 200.08 42931.86 47893.29 2017-05-08 00:52:24.000 128 21227.17 200.05 42931.82 47893.30 2017-05-08 00:52:25.000 128 21227.16 200.07 42931.80 47893.31 2017-05-08 00:52:26.000 128 21227.17 200.09 42931.82 47893.31 2017-05-08 00:52:27.000 128 21227.19 200.10 42931.86 47893.30 2017-05-08 00:52:28.000 128 21227.22 200.11 42931.85 47893.33 2017-05-08 00:52:29.000 128 21227.25 200.13 42931.84 47893.30 2017-05-08 00:52:30.000 128 21227.26 200.12 42931.86 47893.32 2017-05-08 00:52:31.000 128 21227.25 200.12 42931.85 47893.33 2017-05-08 00:52:32.000 128 21227.24 200.12 42931.85 47893.34 2017-05-08 00:52:33.000 128 21227.22 200.12 42931.85 47893.34 2017-05-08 00:52:34.000 128 21227.26 200.13 42931.83 47893.32 2017-05-08 00:52:35.000 128 21227.27 200.14 42931.86 47893.37 2017-05-08 00:52:36.000 128 21227.28 200.17 42931.85 47893.32 2017-05-08 00:52:37.000 128 21227.27 200.18 42931.82 47893.32 2017-05-08 00:52:38.000 128 21227.28 200.16 42931.83 47893.36 2017-05-08 00:52:39.000 128 21227.32 200.18 42931.82 47893.33 2017-05-08 00:52:40.000 128 21227.33 200.19 42931.85 47893.36 2017-05-08 00:52:41.000 128 21227.33 200.20 42931.83 47893.35 2017-05-08 00:52:42.000 128 21227.33 200.22 42931.83 47893.37 2017-05-08 00:52:43.000 128 21227.33 200.22 42931.82 47893.33 2017-05-08 00:52:44.000 128 21227.35 200.21 42931.82 47893.36 2017-05-08 00:52:45.000 128 21227.33 200.23 42931.80 47893.35 2017-05-08 00:52:46.000 128 21227.33 200.23 42931.80 47893.38 2017-05-08 00:52:47.000 128 21227.34 200.24 42931.82 47893.38 2017-05-08 00:52:48.000 128 21227.34 200.22 42931.82 47893.37 2017-05-08 00:52:49.000 128 21227.36 200.20 42931.82 47893.40 2017-05-08 00:52:50.000 128 21227.39 200.20 42931.81 47893.39 2017-05-08 00:52:51.000 128 21227.40 200.18 42931.83 47893.37 2017-05-08 00:52:52.000 128 21227.39 200.18 42931.81 47893.39 2017-05-08 00:52:53.000 128 21227.39 200.17 42931.81 47893.39 2017-05-08 00:52:54.000 128 21227.37 200.19 42931.81 47893.40 2017-05-08 00:52:55.000 128 21227.39 200.16 42931.83 47893.40 2017-05-08 00:52:56.000 128 21227.43 200.15 42931.81 47893.38 2017-05-08 00:52:57.000 128 21227.42 200.16 42931.80 47893.39 2017-05-08 00:52:58.000 128 21227.44 200.14 42931.83 47893.39 2017-05-08 00:52:59.000 128 21227.40 200.13 42931.81 47893.40 2017-05-08 00:53:00.000 128 21227.39 200.12 42931.81 47893.42 2017-05-08 00:53:01.000 128 21227.40 200.12 42931.79 47893.40 2017-05-08 00:53:02.000 128 21227.40 200.08 42931.82 47893.41 2017-05-08 00:53:03.000 128 21227.42 200.07 42931.81 47893.42 2017-05-08 00:53:04.000 128 21227.40 200.05 42931.82 47893.40 2017-05-08 00:53:05.000 128 21227.39 200.03 42931.81 47893.42 2017-05-08 00:53:06.000 128 21227.38 200.03 42931.81 47893.40 2017-05-08 00:53:07.000 128 21227.41 200.02 42931.83 47893.43 2017-05-08 00:53:08.000 128 21227.40 200.00 42931.82 47893.43 2017-05-08 00:53:09.000 128 21227.38 200.00 42931.82 47893.43 2017-05-08 00:53:10.000 128 21227.38 199.98 42931.83 47893.40 2017-05-08 00:53:11.000 128 21227.40 199.98 42931.80 47893.43 2017-05-08 00:53:12.000 128 21227.42 199.98 42931.81 47893.45 2017-05-08 00:53:13.000 128 21227.44 199.96 42931.80 47893.41 2017-05-08 00:53:14.000 128 21227.44 199.96 42931.86 47893.45 2017-05-08 00:53:15.000 128 21227.44 199.92 42931.89 47893.43 2017-05-08 00:53:16.000 128 21227.44 199.90 42931.87 47893.42 2017-05-08 00:53:17.000 128 21227.42 199.91 42931.87 47893.42 2017-05-08 00:53:18.000 128 21227.40 199.91 42931.88 47893.45 2017-05-08 00:53:19.000 128 21227.40 199.90 42931.87 47893.43 2017-05-08 00:53:20.000 128 21227.38 199.90 42931.88 47893.46 2017-05-08 00:53:21.000 128 21227.37 199.92 42931.84 47893.43 2017-05-08 00:53:22.000 128 21227.36 199.93 42931.87 47893.44 2017-05-08 00:53:23.000 128 21227.38 199.90 42931.85 47893.43 2017-05-08 00:53:24.000 128 21227.38 199.91 42931.83 47893.43 2017-05-08 00:53:25.000 128 21227.39 199.90 42931.88 47893.42 2017-05-08 00:53:26.000 128 21227.38 199.90 42931.88 47893.44 2017-05-08 00:53:27.000 128 21227.39 199.92 42931.88 47893.43 2017-05-08 00:53:28.000 128 21227.40 199.92 42931.87 47893.44 2017-05-08 00:53:29.000 128 21227.37 199.91 42931.87 47893.43 2017-05-08 00:53:30.000 128 21227.40 199.91 42931.87 47893.42 2017-05-08 00:53:31.000 128 21227.37 199.92 42931.89 47893.44 2017-05-08 00:53:32.000 128 21227.36 199.90 42931.87 47893.43 2017-05-08 00:53:33.000 128 21227.39 199.93 42931.85 47893.42 2017-05-08 00:53:34.000 128 21227.40 199.91 42931.89 47893.46 2017-05-08 00:53:35.000 128 21227.39 199.94 42931.87 47893.43 2017-05-08 00:53:36.000 128 21227.38 199.95 42931.89 47893.42 2017-05-08 00:53:37.000 128 21227.42 199.95 42931.87 47893.43 2017-05-08 00:53:38.000 128 21227.43 199.96 42931.86 47893.47 2017-05-08 00:53:39.000 128 21227.45 199.98 42931.85 47893.46 2017-05-08 00:53:40.000 128 21227.48 199.97 42931.86 47893.44 2017-05-08 00:53:41.000 128 21227.45 200.01 42931.85 47893.43 2017-05-08 00:53:42.000 128 21227.43 200.02 42931.85 47893.43 2017-05-08 00:53:43.000 128 21227.42 200.05 42931.83 47893.46 2017-05-08 00:53:44.000 128 21227.48 200.03 42931.82 47893.46 2017-05-08 00:53:45.000 128 21227.47 200.02 42931.82 47893.43 2017-05-08 00:53:46.000 128 21227.46 200.02 42931.81 47893.45 2017-05-08 00:53:47.000 128 21227.49 200.04 42931.81 47893.45 2017-05-08 00:53:48.000 128 21227.48 200.06 42931.82 47893.46 2017-05-08 00:53:49.000 128 21227.47 200.07 42931.81 47893.47 2017-05-08 00:53:50.000 128 21227.50 200.06 42931.83 47893.46 2017-05-08 00:53:51.000 128 21227.50 200.08 42931.81 47893.45 2017-05-08 00:53:52.000 128 21227.51 200.07 42931.83 47893.43 2017-05-08 00:53:53.000 128 21227.51 200.12 42931.82 47893.45 2017-05-08 00:53:54.000 128 21227.51 200.12 42931.82 47893.47 2017-05-08 00:53:55.000 128 21227.52 200.12 42931.79 47893.43 2017-05-08 00:53:56.000 128 21227.51 200.15 42931.83 47893.45 2017-05-08 00:53:57.000 128 21227.53 200.14 42931.82 47893.45 2017-05-08 00:53:58.000 128 21227.51 200.15 42931.82 47893.45 2017-05-08 00:53:59.000 128 21227.52 200.15 42931.81 47893.44 2017-05-08 00:54:00.000 128 21227.54 200.18 42931.81 47893.46 2017-05-08 00:54:01.000 128 21227.53 200.20 42931.80 47893.46 2017-05-08 00:54:02.000 128 21227.55 200.24 42931.81 47893.45 2017-05-08 00:54:03.000 128 21227.55 200.25 42931.79 47893.42 2017-05-08 00:54:04.000 128 21227.55 200.24 42931.78 47893.45 2017-05-08 00:54:05.000 128 21227.54 200.27 42931.80 47893.46 2017-05-08 00:54:06.000 128 21227.52 200.28 42931.80 47893.42 2017-05-08 00:54:07.000 128 21227.53 200.30 42931.79 47893.42 2017-05-08 00:54:08.000 128 21227.51 200.31 42931.78 47893.42 2017-05-08 00:54:09.000 128 21227.51 200.31 42931.81 47893.41 2017-05-08 00:54:10.000 128 21227.49 200.32 42931.77 47893.45 2017-05-08 00:54:11.000 128 21227.52 200.35 42931.77 47893.42 2017-05-08 00:54:12.000 128 21227.54 200.39 42931.78 47893.41 2017-05-08 00:54:13.000 128 21227.50 200.41 42931.80 47893.39 2017-05-08 00:54:14.000 128 21227.50 200.41 42931.77 47893.44 2017-05-08 00:54:15.000 128 21227.53 200.39 42931.75 47893.40 2017-05-08 00:54:16.000 128 21227.53 200.41 42931.76 47893.42 2017-05-08 00:54:17.000 128 21227.49 200.42 42931.76 47893.40 2017-05-08 00:54:18.000 128 21227.49 200.45 42931.76 47893.43 2017-05-08 00:54:19.000 128 21227.48 200.44 42931.77 47893.41 2017-05-08 00:54:20.000 128 21227.48 200.43 42931.80 47893.42 2017-05-08 00:54:21.000 128 21227.47 200.47 42931.78 47893.39 2017-05-08 00:54:22.000 128 21227.47 200.47 42931.77 47893.41 2017-05-08 00:54:23.000 128 21227.47 200.48 42931.78 47893.39 2017-05-08 00:54:24.000 128 21227.45 200.51 42931.78 47893.40 2017-05-08 00:54:25.000 128 21227.43 200.50 42931.80 47893.38 2017-05-08 00:54:26.000 128 21227.44 200.52 42931.80 47893.41 2017-05-08 00:54:27.000 128 21227.47 200.53 42931.77 47893.39 2017-05-08 00:54:28.000 128 21227.46 200.52 42931.78 47893.37 2017-05-08 00:54:29.000 128 21227.46 200.55 42931.77 47893.39 2017-05-08 00:54:30.000 128 21227.47 200.56 42931.78 47893.38 2017-05-08 00:54:31.000 128 21227.49 200.56 42931.76 47893.39 2017-05-08 00:54:32.000 128 21227.48 200.53 42931.77 47893.39 2017-05-08 00:54:33.000 128 21227.46 200.58 42931.76 47893.39 2017-05-08 00:54:34.000 128 21227.46 200.57 42931.74 47893.38 2017-05-08 00:54:35.000 128 21227.47 200.57 42931.76 47893.39 2017-05-08 00:54:36.000 128 21227.48 200.59 42931.76 47893.38 2017-05-08 00:54:37.000 128 21227.48 200.62 42931.73 47893.39 2017-05-08 00:54:38.000 128 21227.45 200.65 42931.72 47893.39 2017-05-08 00:54:39.000 128 21227.47 200.63 42931.75 47893.39 2017-05-08 00:54:40.000 128 21227.49 200.62 42931.76 47893.39 2017-05-08 00:54:41.000 128 21227.49 200.62 42931.79 47893.40 2017-05-08 00:54:42.000 128 21227.51 200.64 42931.79 47893.41 2017-05-08 00:54:43.000 128 21227.52 200.65 42931.76 47893.39 2017-05-08 00:54:44.000 128 21227.51 200.63 42931.70 47893.39 2017-05-08 00:54:45.000 128 21227.50 200.68 42931.72 47893.40 2017-05-08 00:54:46.000 128 21227.54 200.66 42931.79 47893.41 2017-05-08 00:54:47.000 128 21227.55 200.67 42931.77 47893.42 2017-05-08 00:54:48.000 128 21227.56 200.67 42931.76 47893.40 2017-05-08 00:54:49.000 128 21227.55 200.67 42931.78 47893.42 2017-05-08 00:54:50.000 128 21227.54 200.67 42931.76 47893.39 2017-05-08 00:54:51.000 128 21227.55 200.69 42931.78 47893.43 2017-05-08 00:54:52.000 128 21227.52 200.71 42931.78 47893.41 2017-05-08 00:54:53.000 128 21227.54 200.72 42931.75 47893.43 2017-05-08 00:54:54.000 128 21227.57 200.73 42931.75 47893.41 2017-05-08 00:54:55.000 128 21227.58 200.71 42931.74 47893.42 2017-05-08 00:54:56.000 128 21227.57 200.72 42931.75 47893.45 2017-05-08 00:54:57.000 128 21227.58 200.73 42931.75 47893.42 2017-05-08 00:54:58.000 128 21227.59 200.72 42931.76 47893.46 2017-05-08 00:54:59.000 128 21227.58 200.75 42931.75 47893.42 2017-05-08 00:55:00.000 128 21227.59 200.76 42931.75 47893.45 2017-05-08 00:55:01.000 128 21227.61 200.78 42931.76 47893.43 2017-05-08 00:55:02.000 128 21227.64 200.75 42931.78 47893.47 2017-05-08 00:55:03.000 128 21227.63 200.75 42931.75 47893.44 2017-05-08 00:55:04.000 128 21227.64 200.74 42931.80 47893.46 2017-05-08 00:55:05.000 128 21227.63 200.77 42931.79 47893.45 2017-05-08 00:55:06.000 128 21227.63 200.76 42931.79 47893.48 2017-05-08 00:55:07.000 128 21227.64 200.76 42931.77 47893.44 2017-05-08 00:55:08.000 128 21227.65 200.78 42931.76 47893.47 2017-05-08 00:55:09.000 128 21227.65 200.77 42931.75 47893.47 2017-05-08 00:55:10.000 128 21227.67 200.77 42931.79 47893.47 2017-05-08 00:55:11.000 128 21227.67 200.75 42931.76 47893.47 2017-05-08 00:55:12.000 128 21227.67 200.75 42931.78 47893.48 2017-05-08 00:55:13.000 128 21227.71 200.77 42931.79 47893.50 2017-05-08 00:55:14.000 128 21227.68 200.79 42931.78 47893.47 2017-05-08 00:55:15.000 128 21227.70 200.80 42931.75 47893.46 2017-05-08 00:55:16.000 128 21227.67 200.79 42931.77 47893.47 2017-05-08 00:55:17.000 128 21227.68 200.80 42931.80 47893.49 2017-05-08 00:55:18.000 128 21227.70 200.79 42931.78 47893.50 2017-05-08 00:55:19.000 128 21227.69 200.81 42931.80 47893.47 2017-05-08 00:55:20.000 128 21227.68 200.81 42931.78 47893.51 2017-05-08 00:55:21.000 128 21227.69 200.80 42931.78 47893.51 2017-05-08 00:55:22.000 128 21227.69 200.81 42931.81 47893.49 2017-05-08 00:55:23.000 128 21227.68 200.83 42931.77 47893.48 2017-05-08 00:55:24.000 128 21227.69 200.83 42931.78 47893.50 2017-05-08 00:55:25.000 128 21227.70 200.83 42931.76 47893.48 2017-05-08 00:55:26.000 128 21227.70 200.84 42931.76 47893.51 2017-05-08 00:55:27.000 128 21227.70 200.83 42931.76 47893.48 2017-05-08 00:55:28.000 128 21227.68 200.82 42931.77 47893.51 2017-05-08 00:55:29.000 128 21227.68 200.81 42931.79 47893.48 2017-05-08 00:55:30.000 128 21227.68 200.80 42931.77 47893.49 2017-05-08 00:55:31.000 128 21227.67 200.80 42931.77 47893.48 2017-05-08 00:55:32.000 128 21227.64 200.82 42931.77 47893.48 2017-05-08 00:55:33.000 128 21227.66 200.82 42931.78 47893.49 2017-05-08 00:55:34.000 128 21227.63 200.82 42931.77 47893.50 2017-05-08 00:55:35.000 128 21227.63 200.81 42931.75 47893.47 2017-05-08 00:55:36.000 128 21227.62 200.84 42931.74 47893.47 2017-05-08 00:55:37.000 128 21227.64 200.84 42931.78 47893.48 2017-05-08 00:55:38.000 128 21227.59 200.84 42931.79 47893.49 2017-05-08 00:55:39.000 128 21227.62 200.83 42931.80 47893.47 2017-05-08 00:55:40.000 128 21227.59 200.84 42931.77 47893.47 2017-05-08 00:55:41.000 128 21227.57 200.86 42931.78 47893.46 2017-05-08 00:55:42.000 128 21227.59 200.82 42931.76 47893.46 2017-05-08 00:55:43.000 128 21227.58 200.84 42931.76 47893.45 2017-05-08 00:55:44.000 128 21227.55 200.85 42931.79 47893.45 2017-05-08 00:55:45.000 128 21227.58 200.83 42931.79 47893.43 2017-05-08 00:55:46.000 128 21227.59 200.83 42931.80 47893.45 2017-05-08 00:55:47.000 128 21227.54 200.86 42931.78 47893.43 2017-05-08 00:55:48.000 128 21227.56 200.84 42931.80 47893.43 2017-05-08 00:55:49.000 128 21227.52 200.82 42931.80 47893.43 2017-05-08 00:55:50.000 128 21227.52 200.82 42931.77 47893.45 2017-05-08 00:55:51.000 128 21227.51 200.83 42931.78 47893.43 2017-05-08 00:55:52.000 128 21227.51 200.85 42931.77 47893.44 2017-05-08 00:55:53.000 128 21227.51 200.83 42931.80 47893.45 2017-05-08 00:55:54.000 128 21227.52 200.84 42931.82 47893.44 2017-05-08 00:55:55.000 128 21227.49 200.85 42931.79 47893.42 2017-05-08 00:55:56.000 128 21227.45 200.85 42931.80 47893.42 2017-05-08 00:55:57.000 128 21227.43 200.87 42931.82 47893.44 2017-05-08 00:55:58.000 128 21227.42 200.88 42931.79 47893.39 2017-05-08 00:55:59.000 128 21227.44 200.88 42931.82 47893.40 2017-05-08 00:56:00.000 128 21227.45 200.88 42931.82 47893.41 2017-05-08 00:56:01.000 128 21227.44 200.90 42931.81 47893.38 2017-05-08 00:56:02.000 128 21227.42 200.89 42931.81 47893.39 2017-05-08 00:56:03.000 128 21227.39 200.92 42931.82 47893.38 2017-05-08 00:56:04.000 128 21227.36 200.96 42931.80 47893.39 2017-05-08 00:56:05.000 128 21227.37 200.94 42931.78 47893.38 2017-05-08 00:56:06.000 128 21227.34 200.96 42931.76 47893.37 2017-05-08 00:56:07.000 128 21227.34 200.98 42931.78 47893.36 2017-05-08 00:56:08.000 128 21227.34 201.00 42931.79 47893.38 2017-05-08 00:56:09.000 128 21227.34 201.03 42931.80 47893.34 2017-05-08 00:56:10.000 128 21227.33 201.02 42931.81 47893.37 2017-05-08 00:56:11.000 128 21227.32 201.02 42931.81 47893.33 2017-05-08 00:56:12.000 128 21227.31 201.03 42931.78 47893.36 2017-05-08 00:56:13.000 128 21227.31 201.05 42931.79 47893.36 2017-05-08 00:56:14.000 128 21227.30 201.08 42931.76 47893.32 2017-05-08 00:56:15.000 128 21227.29 201.08 42931.78 47893.34 2017-05-08 00:56:16.000 128 21227.32 201.11 42931.78 47893.34 2017-05-08 00:56:17.000 128 21227.31 201.14 42931.77 47893.34 2017-05-08 00:56:18.000 128 21227.29 201.15 42931.78 47893.31 2017-05-08 00:56:19.000 128 21227.29 201.16 42931.79 47893.33 2017-05-08 00:56:20.000 128 21227.31 201.19 42931.77 47893.32 2017-05-08 00:56:21.000 128 21227.30 201.19 42931.76 47893.30 2017-05-08 00:56:22.000 128 21227.31 201.23 42931.75 47893.30 2017-05-08 00:56:23.000 128 21227.31 201.27 42931.73 47893.31 2017-05-08 00:56:24.000 128 21227.29 201.28 42931.77 47893.32 2017-05-08 00:56:25.000 128 21227.31 201.31 42931.77 47893.32 2017-05-08 00:56:26.000 128 21227.33 201.33 42931.74 47893.31 2017-05-08 00:56:27.000 128 21227.32 201.33 42931.77 47893.31 2017-05-08 00:56:28.000 128 21227.32 201.34 42931.74 47893.31 2017-05-08 00:56:29.000 128 21227.33 201.35 42931.75 47893.29 2017-05-08 00:56:30.000 128 21227.33 201.39 42931.74 47893.33 2017-05-08 00:56:31.000 128 21227.33 201.39 42931.72 47893.29 2017-05-08 00:56:32.000 128 21227.33 201.40 42931.73 47893.31 2017-05-08 00:56:33.000 128 21227.30 201.39 42931.71 47893.28 2017-05-08 00:56:34.000 128 21227.33 201.42 42931.72 47893.32 2017-05-08 00:56:35.000 128 21227.34 201.41 42931.74 47893.29 2017-05-08 00:56:36.000 128 21227.33 201.45 42931.73 47893.28 2017-05-08 00:56:37.000 128 21227.33 201.47 42931.77 47893.29 2017-05-08 00:56:38.000 128 21227.29 201.47 42931.72 47893.29 2017-05-08 00:56:39.000 128 21227.34 201.46 42931.71 47893.27 2017-05-08 00:56:40.000 128 21227.32 201.44 42931.74 47893.30 2017-05-08 00:56:41.000 128 21227.30 201.47 42931.74 47893.29 2017-05-08 00:56:42.000 128 21227.29 201.50 42931.74 47893.29 2017-05-08 00:56:43.000 128 21227.25 201.50 42931.71 47893.29 2017-05-08 00:56:44.000 128 21227.26 201.53 42931.73 47893.27 2017-05-08 00:56:45.000 128 21227.26 201.55 42931.73 47893.29 2017-05-08 00:56:46.000 128 21227.29 201.56 42931.73 47893.27 2017-05-08 00:56:47.000 128 21227.29 201.56 42931.73 47893.27 2017-05-08 00:56:48.000 128 21227.27 201.58 42931.72 47893.29 2017-05-08 00:56:49.000 128 21227.30 201.57 42931.73 47893.28 2017-05-08 00:56:50.000 128 21227.29 201.56 42931.73 47893.29 2017-05-08 00:56:51.000 128 21227.26 201.59 42931.73 47893.27 2017-05-08 00:56:52.000 128 21227.28 201.56 42931.73 47893.28 2017-05-08 00:56:53.000 128 21227.30 201.59 42931.72 47893.26 2017-05-08 00:56:54.000 128 21227.29 201.60 42931.76 47893.28 2017-05-08 00:56:55.000 128 21227.27 201.57 42931.70 47893.27 2017-05-08 00:56:56.000 128 21227.27 201.57 42931.75 47893.29 2017-05-08 00:56:57.000 128 21227.25 201.61 42931.75 47893.26 2017-05-08 00:56:58.000 128 21227.26 201.57 42931.76 47893.25 2017-05-08 00:56:59.000 128 21227.27 201.58 42931.76 47893.28 2017-05-08 00:57:00.000 128 21227.26 201.58 42931.74 47893.26 2017-05-08 00:57:01.000 128 21227.23 201.58 42931.73 47893.26 2017-05-08 00:57:02.000 128 21227.26 201.56 42931.72 47893.26 2017-05-08 00:57:03.000 128 21227.24 201.56 42931.71 47893.27 2017-05-08 00:57:04.000 128 21227.23 201.57 42931.74 47893.26 2017-05-08 00:57:05.000 128 21227.23 201.57 42931.77 47893.29 2017-05-08 00:57:06.000 128 21227.22 201.59 42931.75 47893.25 2017-05-08 00:57:07.000 128 21227.20 201.59 42931.75 47893.26 2017-05-08 00:57:08.000 128 21227.23 201.58 42931.75 47893.25 2017-05-08 00:57:09.000 128 21227.25 201.59 42931.75 47893.23 2017-05-08 00:57:10.000 128 21227.22 201.61 42931.74 47893.24 2017-05-08 00:57:11.000 128 21227.17 201.61 42931.74 47893.23 2017-05-08 00:57:12.000 128 21227.20 201.61 42931.75 47893.24 2017-05-08 00:57:13.000 128 21227.18 201.62 42931.74 47893.24 2017-05-08 00:57:14.000 128 21227.18 201.64 42931.74 47893.25 2017-05-08 00:57:15.000 128 21227.18 201.62 42931.77 47893.24 2017-05-08 00:57:16.000 128 21227.18 201.62 42931.78 47893.26 2017-05-08 00:57:17.000 128 21227.18 201.63 42931.77 47893.24 2017-05-08 00:57:18.000 128 21227.17 201.62 42931.74 47893.22 2017-05-08 00:57:19.000 128 21227.17 201.61 42931.76 47893.22 2017-05-08 00:57:20.000 128 21227.16 201.62 42931.74 47893.22 2017-05-08 00:57:21.000 128 21227.16 201.64 42931.76 47893.23 2017-05-08 00:57:22.000 128 21227.16 201.65 42931.77 47893.21 2017-05-08 00:57:23.000 128 21227.15 201.65 42931.75 47893.24 2017-05-08 00:57:24.000 128 21227.17 201.65 42931.77 47893.24 2017-05-08 00:57:25.000 128 21227.14 201.64 42931.78 47893.24 2017-05-08 00:57:26.000 128 21227.14 201.63 42931.78 47893.24 2017-05-08 00:57:27.000 128 21227.13 201.65 42931.76 47893.24 2017-05-08 00:57:28.000 128 21227.13 201.64 42931.75 47893.23 2017-05-08 00:57:29.000 128 21227.09 201.66 42931.73 47893.22 2017-05-08 00:57:30.000 128 21227.07 201.66 42931.76 47893.23 2017-05-08 00:57:31.000 128 21227.09 201.69 42931.76 47893.22 2017-05-08 00:57:32.000 128 21227.08 201.69 42931.76 47893.21 2017-05-08 00:57:33.000 128 21227.10 201.67 42931.76 47893.24 2017-05-08 00:57:34.000 128 21227.10 201.67 42931.74 47893.23 2017-05-08 00:57:35.000 128 21227.13 201.68 42931.75 47893.22 2017-05-08 00:57:36.000 128 21227.12 201.69 42931.76 47893.24 2017-05-08 00:57:37.000 128 21227.09 201.72 42931.78 47893.18 2017-05-08 00:57:38.000 128 21227.07 201.72 42931.79 47893.23 2017-05-08 00:57:39.000 128 21227.09 201.72 42931.77 47893.22 2017-05-08 00:57:40.000 128 21227.07 201.75 42931.78 47893.21 2017-05-08 00:57:41.000 128 21227.06 201.76 42931.75 47893.22 2017-05-08 00:57:42.000 128 21227.09 201.75 42931.74 47893.23 2017-05-08 00:57:43.000 128 21227.08 201.74 42931.73 47893.21 2017-05-08 00:57:44.000 128 21227.09 201.76 42931.75 47893.21 2017-05-08 00:57:45.000 128 21227.10 201.77 42931.76 47893.21 2017-05-08 00:57:46.000 128 21227.08 201.78 42931.74 47893.23 2017-05-08 00:57:47.000 128 21227.11 201.79 42931.73 47893.20 2017-05-08 00:57:48.000 128 21227.10 201.79 42931.74 47893.22 2017-05-08 00:57:49.000 128 21227.08 201.80 42931.76 47893.21 2017-05-08 00:57:50.000 128 21227.09 201.79 42931.73 47893.21 2017-05-08 00:57:51.000 128 21227.10 201.79 42931.73 47893.22 2017-05-08 00:57:52.000 128 21227.08 201.81 42931.74 47893.21 2017-05-08 00:57:53.000 128 21227.08 201.81 42931.77 47893.20 2017-05-08 00:57:54.000 128 21227.08 201.80 42931.76 47893.21 2017-05-08 00:57:55.000 128 21227.09 201.81 42931.76 47893.21 2017-05-08 00:57:56.000 128 21227.08 201.80 42931.78 47893.20 2017-05-08 00:57:57.000 128 21227.07 201.80 42931.75 47893.20 2017-05-08 00:57:58.000 128 21227.05 201.81 42931.77 47893.18 2017-05-08 00:57:59.000 128 21227.03 201.82 42931.77 47893.19 2017-05-08 00:58:00.000 128 21227.04 201.80 42931.77 47893.20 2017-05-08 00:58:01.000 128 21227.02 201.78 42931.77 47893.20 2017-05-08 00:58:02.000 128 21227.04 201.81 42931.73 47893.20 2017-05-08 00:58:03.000 128 21227.06 201.81 42931.74 47893.18 2017-05-08 00:58:04.000 128 21227.04 201.81 42931.76 47893.17 2017-05-08 00:58:05.000 128 21227.02 201.84 42931.76 47893.19 2017-05-08 00:58:06.000 128 21227.03 201.82 42931.77 47893.18 2017-05-08 00:58:07.000 128 21227.04 201.81 42931.76 47893.17 2017-05-08 00:58:08.000 128 21227.07 201.81 42931.75 47893.18 2017-05-08 00:58:09.000 128 21227.05 201.80 42931.75 47893.18 2017-05-08 00:58:10.000 128 21227.05 201.81 42931.76 47893.17 2017-05-08 00:58:11.000 128 21227.03 201.81 42931.80 47893.17 2017-05-08 00:58:12.000 128 21227.00 201.84 42931.77 47893.18 2017-05-08 00:58:13.000 128 21227.01 201.82 42931.80 47893.19 2017-05-08 00:58:14.000 128 21227.00 201.82 42931.79 47893.17 2017-05-08 00:58:15.000 128 21226.99 201.82 42931.74 47893.18 2017-05-08 00:58:16.000 128 21226.99 201.80 42931.75 47893.19 2017-05-08 00:58:17.000 128 21226.98 201.84 42931.74 47893.15 2017-05-08 00:58:18.000 128 21226.97 201.85 42931.76 47893.17 2017-05-08 00:58:19.000 128 21226.99 201.83 42931.77 47893.17 2017-05-08 00:58:20.000 128 21226.95 201.83 42931.78 47893.16 2017-05-08 00:58:21.000 128 21226.96 201.81 42931.76 47893.16 2017-05-08 00:58:22.000 128 21226.97 201.84 42931.78 47893.15 2017-05-08 00:58:23.000 128 21226.95 201.84 42931.79 47893.14 2017-05-08 00:58:24.000 128 21226.98 201.82 42931.78 47893.16 2017-05-08 00:58:25.000 128 21226.96 201.80 42931.78 47893.14 2017-05-08 00:58:26.000 128 21226.93 201.84 42931.75 47893.16 2017-05-08 00:58:27.000 128 21226.92 201.87 42931.72 47893.12 2017-05-08 00:58:28.000 128 21226.90 201.86 42931.73 47893.13 2017-05-08 00:58:29.000 128 21226.89 201.89 42931.74 47893.15 2017-05-08 00:58:30.000 128 21226.90 201.92 42931.75 47893.12 2017-05-08 00:58:31.000 128 21226.88 201.91 42931.75 47893.13 2017-05-08 00:58:32.000 128 21226.87 201.93 42931.77 47893.11 2017-05-08 00:58:33.000 128 21226.87 201.96 42931.76 47893.11 2017-05-08 00:58:34.000 128 21226.89 201.93 42931.74 47893.14 2017-05-08 00:58:35.000 128 21226.87 201.95 42931.72 47893.11 2017-05-08 00:58:36.000 128 21226.87 201.93 42931.77 47893.11 2017-05-08 00:58:37.000 128 21226.87 201.93 42931.77 47893.12 2017-05-08 00:58:38.000 128 21226.87 201.93 42931.75 47893.12 2017-05-08 00:58:39.000 128 21226.86 201.95 42931.75 47893.09 2017-05-08 00:58:40.000 128 21226.84 201.99 42931.76 47893.11 2017-05-08 00:58:41.000 128 21226.85 201.98 42931.73 47893.09 2017-05-08 00:58:42.000 128 21226.88 201.95 42931.78 47893.12 2017-05-08 00:58:43.000 128 21226.86 201.97 42931.77 47893.09 2017-05-08 00:58:44.000 128 21226.87 201.99 42931.73 47893.11 2017-05-08 00:58:45.000 128 21226.86 202.00 42931.72 47893.09 2017-05-08 00:58:46.000 128 21226.87 202.00 42931.73 47893.11 2017-05-08 00:58:47.000 128 21226.86 202.02 42931.72 47893.08 2017-05-08 00:58:48.000 128 21226.84 202.02 42931.71 47893.09 2017-05-08 00:58:49.000 128 21226.86 202.00 42931.73 47893.11 2017-05-08 00:58:50.000 128 21226.88 202.02 42931.71 47893.09 2017-05-08 00:58:51.000 128 21226.83 202.05 42931.72 47893.09 2017-05-08 00:58:52.000 128 21226.82 202.06 42931.73 47893.09 2017-05-08 00:58:53.000 128 21226.82 202.08 42931.72 47893.09 2017-05-08 00:58:54.000 128 21226.81 202.08 42931.73 47893.08 2017-05-08 00:58:55.000 128 21226.81 202.10 42931.72 47893.08 2017-05-08 00:58:56.000 128 21226.80 202.13 42931.72 47893.06 2017-05-08 00:58:57.000 128 21226.81 202.13 42931.74 47893.08 2017-05-08 00:58:58.000 128 21226.81 202.13 42931.72 47893.09 2017-05-08 00:58:59.000 128 21226.79 202.15 42931.72 47893.05 2017-05-08 00:59:00.000 128 21226.78 202.18 42931.74 47893.05 2017-05-08 00:59:01.000 128 21226.77 202.19 42931.74 47893.05 2017-05-08 00:59:02.000 128 21226.79 202.20 42931.73 47893.05 2017-05-08 00:59:03.000 128 21226.80 202.23 42931.72 47893.05 2017-05-08 00:59:04.000 128 21226.74 202.24 42931.72 47893.05 2017-05-08 00:59:05.000 128 21226.76 202.27 42931.73 47893.04 2017-05-08 00:59:06.000 128 21226.80 202.27 42931.73 47893.05 2017-05-08 00:59:07.000 128 21226.79 202.28 42931.72 47893.05 2017-05-08 00:59:08.000 128 21226.77 202.30 42931.69 47893.02 2017-05-08 00:59:09.000 128 21226.74 202.32 42931.74 47893.04 2017-05-08 00:59:10.000 128 21226.77 202.32 42931.72 47893.05 2017-05-08 00:59:11.000 128 21226.77 202.36 42931.72 47893.03 2017-05-08 00:59:12.000 128 21226.78 202.35 42931.71 47893.05 2017-05-08 00:59:13.000 128 21226.76 202.38 42931.71 47893.04 2017-05-08 00:59:14.000 128 21226.76 202.41 42931.71 47893.04 2017-05-08 00:59:15.000 128 21226.74 202.42 42931.72 47893.05 2017-05-08 00:59:16.000 128 21226.74 202.44 42931.73 47893.05 2017-05-08 00:59:17.000 128 21226.74 202.44 42931.72 47893.01 2017-05-08 00:59:18.000 128 21226.73 202.46 42931.72 47893.04 2017-05-08 00:59:19.000 128 21226.75 202.47 42931.73 47893.02 2017-05-08 00:59:20.000 128 21226.76 202.49 42931.72 47893.03 2017-05-08 00:59:21.000 128 21226.77 202.49 42931.71 47893.02 2017-05-08 00:59:22.000 128 21226.74 202.52 42931.71 47893.03 2017-05-08 00:59:23.000 128 21226.73 202.52 42931.68 47893.02 2017-05-08 00:59:24.000 128 21226.74 202.52 42931.70 47893.02 2017-05-08 00:59:25.000 128 21226.75 202.54 42931.69 47893.03 2017-05-08 00:59:26.000 128 21226.74 202.57 42931.69 47893.01 2017-05-08 00:59:27.000 128 21226.75 202.59 42931.71 47893.00 2017-05-08 00:59:28.000 128 21226.73 202.60 42931.70 47893.05 2017-05-08 00:59:29.000 128 21226.73 202.57 42931.71 47892.99 2017-05-08 00:59:30.000 128 21226.76 202.58 42931.70 47893.03 2017-05-08 00:59:31.000 128 21226.78 202.60 42931.69 47893.02 2017-05-08 00:59:32.000 128 21226.75 202.63 42931.71 47892.97 2017-05-08 00:59:33.000 128 21226.73 202.63 42931.70 47893.02 2017-05-08 00:59:34.000 128 21226.75 202.64 42931.67 47893.02 2017-05-08 00:59:35.000 128 21226.77 202.65 42931.72 47893.00 2017-05-08 00:59:36.000 128 21226.77 202.65 42931.70 47893.01 2017-05-08 00:59:37.000 128 21226.78 202.66 42931.71 47893.03 2017-05-08 00:59:38.000 128 21226.76 202.66 42931.70 47893.01 2017-05-08 00:59:39.000 128 21226.78 202.70 42931.69 47893.01 2017-05-08 00:59:40.000 128 21226.77 202.68 42931.72 47893.02 2017-05-08 00:59:41.000 128 21226.76 202.70 42931.71 47893.01 2017-05-08 00:59:42.000 128 21226.73 202.71 42931.72 47893.03 2017-05-08 00:59:43.000 128 21226.75 202.70 42931.70 47893.02 2017-05-08 00:59:44.000 128 21226.74 202.71 42931.73 47893.01 2017-05-08 00:59:45.000 128 21226.73 202.73 42931.72 47892.99 2017-05-08 00:59:46.000 128 21226.71 202.75 42931.72 47893.04 2017-05-08 00:59:47.000 128 21226.72 202.75 42931.72 47892.98 2017-05-08 00:59:48.000 128 21226.72 202.75 42931.74 47893.03 2017-05-08 00:59:49.000 128 21226.70 202.76 42931.71 47893.00 2017-05-08 00:59:50.000 128 21226.67 202.77 42931.70 47892.99 2017-05-08 00:59:51.000 128 21226.69 202.78 42931.69 47892.97 2017-05-08 00:59:52.000 128 21226.67 202.77 42931.72 47892.98 2017-05-08 00:59:53.000 128 21226.68 202.77 42931.73 47893.00 2017-05-08 00:59:54.000 128 21226.69 202.78 42931.72 47892.98 2017-05-08 00:59:55.000 128 21226.70 202.81 42931.67 47892.97 2017-05-08 00:59:56.000 128 21226.68 202.82 42931.70 47892.98 2017-05-08 00:59:57.000 128 21226.67 202.86 42931.72 47892.98 2017-05-08 00:59:58.000 128 21226.67 202.86 42931.70 47892.96 2017-05-08 00:59:59.000 128 21226.67 202.86 42931.69 47892.98 2017-05-08 01:00:00.000 128 21226.66 202.89 42931.68 47892.97 2017-05-08 01:00:01.000 128 21226.68 202.89 42931.70 47892.96 2017-05-08 01:00:02.000 128 21226.67 202.92 42931.71 47892.97 2017-05-08 01:00:03.000 128 21226.65 202.92 42931.71 47892.97 2017-05-08 01:00:04.000 128 21226.64 202.95 42931.70 47892.98 2017-05-08 01:00:05.000 128 21226.64 202.96 42931.69 47892.95 2017-05-08 01:00:06.000 128 21226.64 202.99 42931.71 47892.96 2017-05-08 01:00:07.000 128 21226.63 202.99 42931.67 47892.95 2017-05-08 01:00:08.000 128 21226.61 203.02 42931.70 47892.96 2017-05-08 01:00:09.000 128 21226.61 203.03 42931.71 47892.95 2017-05-08 01:00:10.000 128 21226.62 203.01 42931.71 47892.94 2017-05-08 01:00:11.000 128 21226.63 203.03 42931.71 47892.94 2017-05-08 01:00:12.000 128 21226.61 203.05 42931.67 47892.95 2017-05-08 01:00:13.000 128 21226.60 203.07 42931.67 47892.92 2017-05-08 01:00:14.000 128 21226.58 203.10 42931.68 47892.92 2017-05-08 01:00:15.000 128 21226.62 203.10 42931.70 47892.95 2017-05-08 01:00:16.000 128 21226.62 203.10 42931.68 47892.95 2017-05-08 01:00:17.000 128 21226.62 203.13 42931.65 47892.93 2017-05-08 01:00:18.000 128 21226.61 203.14 42931.64 47892.94 2017-05-08 01:00:19.000 128 21226.61 203.13 42931.65 47892.91 2017-05-08 01:00:20.000 128 21226.62 203.16 42931.65 47892.93 2017-05-08 01:00:21.000 128 21226.61 203.17 42931.65 47892.92 2017-05-08 01:00:22.000 128 21226.60 203.19 42931.65 47892.91 2017-05-08 01:00:23.000 128 21226.62 203.17 42931.66 47892.92 2017-05-08 01:00:24.000 128 21226.60 203.22 42931.66 47892.94 2017-05-08 01:00:25.000 128 21226.61 203.25 42931.65 47892.92 2017-05-08 01:00:26.000 128 21226.62 203.25 42931.66 47892.92 2017-05-08 01:00:27.000 128 21226.62 203.25 42931.67 47892.92 2017-05-08 01:00:28.000 128 21226.62 203.26 42931.66 47892.95 2017-05-08 01:00:29.000 128 21226.59 203.25 42931.63 47892.91 2017-05-08 01:00:30.000 128 21226.61 203.28 42931.65 47892.95 2017-05-08 01:00:31.000 128 21226.64 203.27 42931.67 47892.94 2017-05-08 01:00:32.000 128 21226.65 203.27 42931.67 47892.92 2017-05-08 01:00:33.000 128 21226.62 203.29 42931.66 47892.92 2017-05-08 01:00:34.000 128 21226.64 203.28 42931.66 47892.93 2017-05-08 01:00:35.000 128 21226.65 203.30 42931.64 47892.92 2017-05-08 01:00:36.000 128 21226.65 203.30 42931.66 47892.92 2017-05-08 01:00:37.000 128 21226.67 203.31 42931.67 47892.95 2017-05-08 01:00:38.000 128 21226.67 203.32 42931.65 47892.94 2017-05-08 01:00:39.000 128 21226.67 203.35 42931.66 47892.93 2017-05-08 01:00:40.000 128 21226.67 203.34 42931.66 47892.95 2017-05-08 01:00:41.000 128 21226.65 203.36 42931.66 47892.94 2017-05-08 01:00:42.000 128 21226.64 203.34 42931.65 47892.94 2017-05-08 01:00:43.000 128 21226.63 203.35 42931.66 47892.93 2017-05-08 01:00:44.000 128 21226.65 203.34 42931.68 47892.95 2017-05-08 01:00:45.000 128 21226.63 203.35 42931.70 47892.93 2017-05-08 01:00:46.000 128 21226.63 203.35 42931.66 47892.94 2017-05-08 01:00:47.000 128 21226.63 203.35 42931.67 47892.94 2017-05-08 01:00:48.000 128 21226.63 203.34 42931.66 47892.96 2017-05-08 01:00:49.000 128 21226.63 203.35 42931.65 47892.94 2017-05-08 01:00:50.000 128 21226.62 203.36 42931.64 47892.95 2017-05-08 01:00:51.000 128 21226.63 203.35 42931.64 47892.93 2017-05-08 01:00:52.000 128 21226.63 203.35 42931.66 47892.95 2017-05-08 01:00:53.000 128 21226.64 203.35 42931.66 47892.92 2017-05-08 01:00:54.000 128 21226.65 203.34 42931.63 47892.96 2017-05-08 01:00:55.000 128 21226.64 203.35 42931.65 47892.94 2017-05-08 01:00:56.000 128 21226.64 203.36 42931.65 47892.95 2017-05-08 01:00:57.000 128 21226.66 203.36 42931.68 47892.96 2017-05-08 01:00:58.000 128 21226.64 203.38 42931.69 47892.95 2017-05-08 01:00:59.000 128 21226.64 203.38 42931.69 47892.92 2017-05-08 01:01:00.000 128 21226.66 203.38 42931.68 47892.96 2017-05-08 01:01:01.000 128 21226.65 203.40 42931.69 47892.96 2017-05-08 01:01:02.000 128 21226.65 203.39 42931.69 47892.96 2017-05-08 01:01:03.000 128 21226.64 203.40 42931.66 47892.93 2017-05-08 01:01:04.000 128 21226.66 203.41 42931.68 47892.97 2017-05-08 01:01:05.000 128 21226.67 203.41 42931.71 47892.97 2017-05-08 01:01:06.000 128 21226.68 203.42 42931.72 47892.99 2017-05-08 01:01:07.000 128 21226.67 203.41 42931.71 47892.95 2017-05-08 01:01:08.000 128 21226.66 203.41 42931.69 47892.96 2017-05-08 01:01:09.000 128 21226.67 203.42 42931.70 47892.98 2017-05-08 01:01:10.000 128 21226.69 203.40 42931.74 47892.96 2017-05-08 01:01:11.000 128 21226.69 203.39 42931.73 47892.96 2017-05-08 01:01:12.000 128 21226.68 203.40 42931.73 47892.97 2017-05-08 01:01:13.000 128 21226.70 203.38 42931.70 47892.97 2017-05-08 01:01:14.000 128 21226.70 203.38 42931.69 47892.97 2017-05-08 01:01:15.000 128 21226.68 203.39 42931.70 47892.99 2017-05-08 01:01:16.000 128 21226.69 203.41 42931.72 47892.98 2017-05-08 01:01:17.000 128 21226.67 203.41 42931.71 47892.96 2017-05-08 01:01:18.000 128 21226.67 203.41 42931.73 47892.99 2017-05-08 01:01:19.000 128 21226.70 203.40 42931.72 47892.99 2017-05-08 01:01:20.000 128 21226.73 203.40 42931.74 47892.99 2017-05-08 01:01:21.000 128 21226.74 203.39 42931.72 47892.96 2017-05-08 01:01:22.000 128 21226.73 203.40 42931.74 47893.01 2017-05-08 01:01:23.000 128 21226.71 203.43 42931.72 47892.99 2017-05-08 01:01:24.000 128 21226.72 203.41 42931.69 47893.01 2017-05-08 01:01:25.000 128 21226.74 203.38 42931.70 47892.99 2017-05-08 01:01:26.000 128 21226.77 203.34 42931.71 47893.01 2017-05-08 01:01:27.000 128 21226.76 203.33 42931.71 47893.01 2017-05-08 01:01:28.000 128 21226.74 203.34 42931.72 47893.03 2017-05-08 01:01:29.000 128 21226.72 203.34 42931.68 47893.01 2017-05-08 01:01:30.000 128 21226.73 203.34 42931.71 47893.01 2017-05-08 01:01:31.000 128 21226.76 203.33 42931.72 47893.04 2017-05-08 01:01:32.000 128 21226.77 203.33 42931.66 47893.05 2017-05-08 01:01:33.000 128 21226.77 203.30 42931.70 47893.04 2017-05-08 01:01:34.000 128 21226.77 203.28 42931.72 47893.04 2017-05-08 01:01:35.000 128 21226.77 203.29 42931.70 47893.03 2017-05-08 01:01:36.000 128 21226.80 203.27 42931.70 47893.06 2017-05-08 01:01:37.000 128 21226.77 203.25 42931.74 47893.02 2017-05-08 01:01:38.000 128 21226.78 203.25 42931.72 47893.04 2017-05-08 01:01:39.000 128 21226.75 203.27 42931.71 47893.05 2017-05-08 01:01:40.000 128 21226.77 203.24 42931.71 47893.03 2017-05-08 01:01:41.000 128 21226.76 203.23 42931.68 47893.05 2017-05-08 01:01:42.000 128 21226.77 203.19 42931.70 47893.04 2017-05-08 01:01:43.000 128 21226.76 203.19 42931.72 47893.06 2017-05-08 01:01:44.000 128 21226.76 203.18 42931.75 47893.06 2017-05-08 01:01:45.000 128 21226.77 203.18 42931.71 47893.05 2017-05-08 01:01:46.000 128 21226.79 203.15 42931.72 47893.07 2017-05-08 01:01:47.000 128 21226.77 203.16 42931.74 47893.04 2017-05-08 01:01:48.000 128 21226.76 203.16 42931.72 47893.08 2017-05-08 01:01:49.000 128 21226.74 203.13 42931.72 47893.04 2017-05-08 01:01:50.000 128 21226.77 203.10 42931.72 47893.06 2017-05-08 01:01:51.000 128 21226.77 203.09 42931.73 47893.09 2017-05-08 01:01:52.000 128 21226.76 203.09 42931.73 47893.07 2017-05-08 01:01:53.000 128 21226.76 203.08 42931.74 47893.06 2017-05-08 01:01:54.000 128 21226.75 203.05 42931.75 47893.08 2017-05-08 01:01:55.000 128 21226.76 203.06 42931.74 47893.06 2017-05-08 01:01:56.000 128 21226.79 203.03 42931.74 47893.09 2017-05-08 01:01:57.000 128 21226.79 203.03 42931.75 47893.06 2017-05-08 01:01:58.000 128 21226.77 203.01 42931.73 47893.08 2017-05-08 01:01:59.000 128 21226.76 202.98 42931.74 47893.09 2017-05-08 01:02:00.000 128 21226.77 202.97 42931.75 47893.08 2017-05-08 01:02:01.000 128 21226.78 202.95 42931.73 47893.09 2017-05-08 01:02:02.000 128 21226.79 202.94 42931.74 47893.10 2017-05-08 01:02:03.000 128 21226.79 202.93 42931.77 47893.09 2017-05-08 01:02:04.000 128 21226.79 202.92 42931.79 47893.11 2017-05-08 01:02:05.000 128 21226.80 202.88 42931.81 47893.08 2017-05-08 01:02:06.000 128 21226.78 202.89 42931.76 47893.09 2017-05-08 01:02:07.000 128 21226.79 202.85 42931.75 47893.10 2017-05-08 01:02:08.000 128 21226.77 202.85 42931.78 47893.10 2017-05-08 01:02:09.000 128 21226.79 202.85 42931.80 47893.10 2017-05-08 01:02:10.000 128 21226.77 202.84 42931.79 47893.08 2017-05-08 01:02:11.000 128 21226.79 202.82 42931.78 47893.11 2017-05-08 01:02:12.000 128 21226.78 202.83 42931.78 47893.09 2017-05-08 01:02:13.000 128 21226.76 202.80 42931.76 47893.11 2017-05-08 01:02:14.000 128 21226.78 202.77 42931.77 47893.10 2017-05-08 01:02:15.000 128 21226.78 202.76 42931.75 47893.12 2017-05-08 01:02:16.000 128 21226.75 202.77 42931.78 47893.11 2017-05-08 01:02:17.000 128 21226.78 202.75 42931.78 47893.12 2017-05-08 01:02:18.000 128 21226.77 202.75 42931.77 47893.12 2017-05-08 01:02:19.000 128 21226.79 202.76 42931.75 47893.10 2017-05-08 01:02:20.000 128 21226.79 202.75 42931.78 47893.12 2017-05-08 01:02:21.000 128 21226.79 202.73 42931.77 47893.10 2017-05-08 01:02:22.000 128 21226.78 202.72 42931.77 47893.11 2017-05-08 01:02:23.000 128 21226.80 202.72 42931.76 47893.13 2017-05-08 01:02:24.000 128 21226.82 202.71 42931.79 47893.12 2017-05-08 01:02:25.000 128 21226.80 202.70 42931.79 47893.11 2017-05-08 01:02:26.000 128 21226.79 202.69 42931.81 47893.11 2017-05-08 01:02:27.000 128 21226.80 202.68 42931.81 47893.11 2017-05-08 01:02:28.000 128 21226.77 202.68 42931.81 47893.14 2017-05-08 01:02:29.000 128 21226.80 202.66 42931.86 47893.11 2017-05-08 01:02:30.000 128 21226.81 202.63 42931.82 47893.15 2017-05-08 01:02:31.000 128 21226.80 202.63 42931.83 47893.10 2017-05-08 01:02:32.000 128 21226.79 202.63 42931.82 47893.14 2017-05-08 01:02:33.000 128 21226.81 202.61 42931.80 47893.11 2017-05-08 01:02:34.000 128 21226.83 202.59 42931.81 47893.15 2017-05-08 01:02:35.000 128 21226.82 202.59 42931.82 47893.15 2017-05-08 01:02:36.000 128 21226.81 202.59 42931.82 47893.14 2017-05-08 01:02:37.000 128 21226.84 202.56 42931.83 47893.14 2017-05-08 01:02:38.000 128 21226.83 202.57 42931.82 47893.16 2017-05-08 01:02:39.000 128 21226.83 202.58 42931.84 47893.13 2017-05-08 01:02:40.000 128 21226.82 202.58 42931.84 47893.19 2017-05-08 01:02:41.000 128 21226.82 202.57 42931.82 47893.11 2017-05-08 01:02:42.000 128 21226.83 202.54 42931.86 47893.16 2017-05-08 01:02:43.000 128 21226.83 202.53 42931.85 47893.14 2017-05-08 01:02:44.000 128 21226.83 202.53 42931.85 47893.12 2017-05-08 01:02:45.000 128 21226.79 202.52 42931.85 47893.13 2017-05-08 01:02:46.000 128 21226.82 202.51 42931.85 47893.15 2017-05-08 01:02:47.000 128 21226.80 202.53 42931.85 47893.13 2017-05-08 01:02:48.000 128 21226.81 202.53 42931.82 47893.14 2017-05-08 01:02:49.000 128 21226.78 202.54 42931.84 47893.13 2017-05-08 01:02:50.000 128 21226.77 202.55 42931.82 47893.11 2017-05-08 01:02:51.000 128 21226.80 202.51 42931.82 47893.14 2017-05-08 01:02:52.000 128 21226.81 202.53 42931.81 47893.12 2017-05-08 01:02:53.000 128 21226.80 202.53 42931.81 47893.12 2017-05-08 01:02:54.000 128 21226.80 202.52 42931.84 47893.14 2017-05-08 01:02:55.000 128 21226.79 202.52 42931.82 47893.11 2017-05-08 01:02:56.000 128 21226.80 202.53 42931.79 47893.13 2017-05-08 01:02:57.000 128 21226.78 202.55 42931.80 47893.11 2017-05-08 01:02:58.000 128 21226.81 202.54 42931.78 47893.11 2017-05-08 01:02:59.000 128 21226.83 202.54 42931.81 47893.12 2017-05-08 01:03:00.000 128 21226.80 202.52 42931.81 47893.13 2017-05-08 01:03:01.000 128 21226.82 202.53 42931.82 47893.13 2017-05-08 01:03:02.000 128 21226.83 202.55 42931.78 47893.13 2017-05-08 01:03:03.000 128 21226.82 202.52 42931.81 47893.12 2017-05-08 01:03:04.000 128 21226.80 202.52 42931.82 47893.14 2017-05-08 01:03:05.000 128 21226.81 202.54 42931.81 47893.13 2017-05-08 01:03:06.000 128 21226.83 202.54 42931.82 47893.14 2017-05-08 01:03:07.000 128 21226.83 202.53 42931.79 47893.13 2017-05-08 01:03:08.000 128 21226.82 202.53 42931.77 47893.12 2017-05-08 01:03:09.000 128 21226.82 202.56 42931.77 47893.14 2017-05-08 01:03:10.000 128 21226.85 202.55 42931.78 47893.15 2017-05-08 01:03:11.000 128 21226.86 202.56 42931.78 47893.12 2017-05-08 01:03:12.000 128 21226.84 202.56 42931.77 47893.14 2017-05-08 01:03:13.000 128 21226.87 202.56 42931.75 47893.12 2017-05-08 01:03:14.000 128 21226.86 202.57 42931.75 47893.14 2017-05-08 01:03:15.000 128 21226.86 202.56 42931.78 47893.13 2017-05-08 01:03:16.000 128 21226.89 202.56 42931.76 47893.16 2017-05-08 01:03:17.000 128 21226.90 202.56 42931.77 47893.14 2017-05-08 01:03:18.000 128 21226.91 202.56 42931.79 47893.16 2017-05-08 01:03:19.000 128 21226.87 202.55 42931.80 47893.14 2017-05-08 01:03:20.000 128 21226.86 202.53 42931.80 47893.14 2017-05-08 01:03:21.000 128 21226.88 202.54 42931.78 47893.16 2017-05-08 01:03:22.000 128 21226.85 202.57 42931.76 47893.15 2017-05-08 01:03:23.000 128 21226.88 202.54 42931.79 47893.13 2017-05-08 01:03:24.000 128 21226.87 202.56 42931.80 47893.16 2017-05-08 01:03:25.000 128 21226.89 202.57 42931.82 47893.12 2017-05-08 01:03:26.000 128 21226.89 202.55 42931.78 47893.13 2017-05-08 01:03:27.000 128 21226.84 202.55 42931.78 47893.13 2017-05-08 01:03:28.000 128 21226.82 202.58 42931.76 47893.14 2017-05-08 01:03:29.000 128 21226.82 202.56 42931.77 47893.12 2017-05-08 01:03:30.000 128 21226.86 202.56 42931.76 47893.14 2017-05-08 01:03:31.000 128 21226.87 202.59 42931.78 47893.13 2017-05-08 01:03:32.000 128 21226.86 202.61 42931.78 47893.14 2017-05-08 01:03:33.000 128 21226.89 202.60 42931.77 47893.13 2017-05-08 01:03:34.000 128 21226.89 202.59 42931.80 47893.12 2017-05-08 01:03:35.000 128 21226.89 202.61 42931.76 47893.11 2017-05-08 01:03:36.000 128 21226.87 202.63 42931.77 47893.14 2017-05-08 01:03:37.000 128 21226.88 202.65 42931.76 47893.13 2017-05-08 01:03:38.000 128 21226.89 202.66 42931.76 47893.13 2017-05-08 01:03:39.000 128 21226.91 202.65 42931.77 47893.14 2017-05-08 01:03:40.000 128 21226.93 202.66 42931.75 47893.15 2017-05-08 01:03:41.000 128 21226.93 202.68 42931.76 47893.14 2017-05-08 01:03:42.000 128 21226.93 202.66 42931.75 47893.14 2017-05-08 01:03:43.000 128 21226.95 202.65 42931.76 47893.13 2017-05-08 01:03:44.000 128 21226.97 202.65 42931.79 47893.17 2017-05-08 01:03:45.000 128 21226.97 202.64 42931.78 47893.15 2017-05-08 01:03:46.000 128 21227.01 202.63 42931.78 47893.16 2017-05-08 01:03:47.000 128 21227.02 202.63 42931.80 47893.18 2017-05-08 01:03:48.000 128 21227.03 202.62 42931.78 47893.17 2017-05-08 01:03:49.000 128 21227.06 202.63 42931.78 47893.17 2017-05-08 01:03:50.000 128 21227.06 202.61 42931.79 47893.19 2017-05-08 01:03:51.000 128 21227.03 202.64 42931.73 47893.18 2017-05-08 01:03:52.000 128 21227.03 202.65 42931.75 47893.19 2017-05-08 01:03:53.000 128 21227.04 202.68 42931.75 47893.17 2017-05-08 01:03:54.000 128 21227.04 202.64 42931.75 47893.17 2017-05-08 01:03:55.000 128 21227.06 202.65 42931.76 47893.18 2017-05-08 01:03:56.000 128 21227.06 202.66 42931.79 47893.19 2017-05-08 01:03:57.000 128 21227.04 202.67 42931.78 47893.17 2017-05-08 01:03:58.000 128 21227.05 202.66 42931.76 47893.21 2017-05-08 01:03:59.000 128 21227.04 202.65 42931.78 47893.21 2017-05-08 01:04:00.000 128 21227.03 202.68 42931.75 47893.19 2017-05-08 01:04:01.000 128 21227.03 202.70 42931.74 47893.17 2017-05-08 01:04:02.000 128 21227.05 202.72 42931.74 47893.18 2017-05-08 01:04:03.000 128 21227.05 202.73 42931.74 47893.18 2017-05-08 01:04:04.000 128 21227.06 202.70 42931.75 47893.20 2017-05-08 01:04:05.000 128 21227.06 202.72 42931.80 47893.18 2017-05-08 01:04:06.000 128 21227.07 202.74 42931.78 47893.20 2017-05-08 01:04:07.000 128 21227.07 202.75 42931.77 47893.18 2017-05-08 01:04:08.000 128 21227.08 202.78 42931.74 47893.18 2017-05-08 01:04:09.000 128 21227.10 202.79 42931.72 47893.19 2017-05-08 01:04:10.000 128 21227.08 202.82 42931.72 47893.18 2017-05-08 01:04:11.000 128 21227.12 202.83 42931.71 47893.20 2017-05-08 01:04:12.000 128 21227.13 202.85 42931.71 47893.19 2017-05-08 01:04:13.000 128 21227.15 202.86 42931.67 47893.19 2017-05-08 01:04:14.000 128 21227.18 202.85 42931.69 47893.22 2017-05-08 01:04:15.000 128 21227.19 202.89 42931.71 47893.20 2017-05-08 01:04:16.000 128 21227.18 202.90 42931.71 47893.21 2017-05-08 01:04:17.000 128 21227.20 202.90 42931.71 47893.21 2017-05-08 01:04:18.000 128 21227.21 202.93 42931.72 47893.23 2017-05-08 01:04:19.000 128 21227.21 202.95 42931.71 47893.21 2017-05-08 01:04:20.000 128 21227.21 202.94 42931.71 47893.22 2017-05-08 01:04:21.000 128 21227.23 202.95 42931.70 47893.22 2017-05-08 01:04:22.000 128 21227.26 202.94 42931.70 47893.25 2017-05-08 01:04:23.000 128 21227.26 202.95 42931.70 47893.24 2017-05-08 01:04:24.000 128 21227.25 202.93 42931.67 47893.23 2017-05-08 01:04:25.000 128 21227.26 202.95 42931.67 47893.24 2017-05-08 01:04:26.000 128 21227.25 202.97 42931.66 47893.26 2017-05-08 01:04:27.000 128 21227.29 202.95 42931.68 47893.23 2017-05-08 01:04:28.000 128 21227.33 202.95 42931.69 47893.27 2017-05-08 01:04:29.000 128 21227.33 202.94 42931.71 47893.26 2017-05-08 01:04:30.000 128 21227.33 202.93 42931.69 47893.28 2017-05-08 01:04:31.000 128 21227.34 202.95 42931.71 47893.23 2017-05-08 01:04:32.000 128 21227.31 202.96 42931.68 47893.26 2017-05-08 01:04:33.000 128 21227.33 202.96 42931.69 47893.26 2017-05-08 01:04:34.000 128 21227.34 202.95 42931.66 47893.30 2017-05-08 01:04:35.000 128 21227.36 202.98 42931.69 47893.27 2017-05-08 01:04:36.000 128 21227.36 202.97 42931.69 47893.30 2017-05-08 01:04:37.000 128 21227.40 202.96 42931.70 47893.29 2017-05-08 01:04:38.000 128 21227.41 202.97 42931.70 47893.29 2017-05-08 01:04:39.000 128 21227.39 202.96 42931.69 47893.29 2017-05-08 01:04:40.000 128 21227.41 202.94 42931.69 47893.30 2017-05-08 01:04:41.000 128 21227.44 202.94 42931.69 47893.30 2017-05-08 01:04:42.000 128 21227.42 202.95 42931.69 47893.29 2017-05-08 01:04:43.000 128 21227.40 202.93 42931.70 47893.32 2017-05-08 01:04:44.000 128 21227.39 202.95 42931.72 47893.31 2017-05-08 01:04:45.000 128 21227.42 202.93 42931.69 47893.30 2017-05-08 01:04:46.000 128 21227.44 202.94 42931.71 47893.32 2017-05-08 01:04:47.000 128 21227.43 202.92 42931.71 47893.32 2017-05-08 01:04:48.000 128 21227.41 202.95 42931.70 47893.33 2017-05-08 01:04:49.000 128 21227.40 202.96 42931.71 47893.29 2017-05-08 01:04:50.000 128 21227.42 202.93 42931.67 47893.29 2017-05-08 01:04:51.000 128 21227.41 202.93 42931.68 47893.30 2017-05-08 01:04:52.000 128 21227.41 202.91 42931.71 47893.31 2017-05-08 01:04:53.000 128 21227.40 202.92 42931.68 47893.30 2017-05-08 01:04:54.000 128 21227.40 202.90 42931.68 47893.31 2017-05-08 01:04:55.000 128 21227.39 202.92 42931.69 47893.31 2017-05-08 01:04:56.000 128 21227.38 202.92 42931.69 47893.29 2017-05-08 01:04:57.000 128 21227.34 202.94 42931.67 47893.31 2017-05-08 01:04:58.000 128 21227.37 202.97 42931.67 47893.29 2017-05-08 01:04:59.000 128 21227.38 202.95 42931.71 47893.30 2017-05-08 01:05:00.000 128 21227.38 202.94 42931.67 47893.28 2017-05-08 01:05:01.000 128 21227.37 202.94 42931.69 47893.28 2017-05-08 01:05:02.000 128 21227.36 202.98 42931.71 47893.27 2017-05-08 01:05:03.000 128 21227.37 202.96 42931.71 47893.31 2017-05-08 01:05:04.000 128 21227.33 202.98 42931.68 47893.30 2017-05-08 01:05:05.000 128 21227.33 202.99 42931.67 47893.30 2017-05-08 01:05:06.000 128 21227.34 203.00 42931.69 47893.28 2017-05-08 01:05:07.000 128 21227.36 202.97 42931.68 47893.28 2017-05-08 01:05:08.000 128 21227.32 202.99 42931.65 47893.26 2017-05-08 01:05:09.000 128 21227.31 203.02 42931.67 47893.28 2017-05-08 01:05:10.000 128 21227.33 203.01 42931.68 47893.28 2017-05-08 01:05:11.000 128 21227.35 203.01 42931.64 47893.27 2017-05-08 01:05:12.000 128 21227.35 203.02 42931.65 47893.27 2017-05-08 01:05:13.000 128 21227.32 203.07 42931.66 47893.25 2017-05-08 01:05:14.000 128 21227.30 203.08 42931.66 47893.25 2017-05-08 01:05:15.000 128 21227.28 203.08 42931.64 47893.24 2017-05-08 01:05:16.000 128 21227.29 203.12 42931.62 47893.26 2017-05-08 01:05:17.000 128 21227.26 203.14 42931.64 47893.22 2017-05-08 01:05:18.000 128 21227.25 203.15 42931.64 47893.23 2017-05-08 01:05:19.000 128 21227.27 203.15 42931.64 47893.22 2017-05-08 01:05:20.000 128 21227.28 203.18 42931.64 47893.22 2017-05-08 01:05:21.000 128 21227.24 203.20 42931.66 47893.23 2017-05-08 01:05:22.000 128 21227.24 203.22 42931.67 47893.20 2017-05-08 01:05:23.000 128 21227.24 203.24 42931.67 47893.19 2017-05-08 01:05:24.000 128 21227.23 203.27 42931.66 47893.19 2017-05-08 01:05:25.000 128 21227.22 203.30 42931.66 47893.21 2017-05-08 01:05:26.000 128 21227.25 203.31 42931.65 47893.19 2017-05-08 01:05:27.000 128 21227.24 203.32 42931.66 47893.21 2017-05-08 01:05:28.000 128 21227.24 203.35 42931.62 47893.19 2017-05-08 01:05:29.000 128 21227.27 203.38 42931.60 47893.16 2017-05-08 01:05:30.000 128 21227.26 203.40 42931.61 47893.21 2017-05-08 01:05:31.000 128 21227.26 203.42 42931.63 47893.17 2017-05-08 01:05:32.000 128 21227.24 203.42 42931.63 47893.19 2017-05-08 01:05:33.000 128 21227.26 203.47 42931.60 47893.17 2017-05-08 01:05:34.000 128 21227.28 203.46 42931.60 47893.20 2017-05-08 01:05:35.000 128 21227.29 203.49 42931.62 47893.16 2017-05-08 01:05:36.000 128 21227.27 203.51 42931.61 47893.19 2017-05-08 01:05:37.000 128 21227.27 203.51 42931.61 47893.18 2017-05-08 01:05:38.000 128 21227.27 203.51 42931.61 47893.18 2017-05-08 01:05:39.000 128 21227.30 203.56 42931.63 47893.16 2017-05-08 01:05:40.000 128 21227.29 203.58 42931.61 47893.18 2017-05-08 01:05:41.000 128 21227.27 203.60 42931.59 47893.19 2017-05-08 01:05:42.000 128 21227.28 203.60 42931.60 47893.17 2017-05-08 01:05:43.000 128 21227.31 203.60 42931.60 47893.18 2017-05-08 01:05:44.000 128 21227.30 203.62 42931.59 47893.18 2017-05-08 01:05:45.000 128 21227.30 203.64 42931.60 47893.16 2017-05-08 01:05:46.000 128 21227.31 203.65 42931.59 47893.19 2017-05-08 01:05:47.000 128 21227.32 203.64 42931.60 47893.17 2017-05-08 01:05:48.000 128 21227.31 203.67 42931.58 47893.17 2017-05-08 01:05:49.000 128 21227.29 203.66 42931.57 47893.20 2017-05-08 01:05:50.000 128 21227.32 203.65 42931.60 47893.18 2017-05-08 01:05:51.000 128 21227.36 203.66 42931.57 47893.17 2017-05-08 01:05:52.000 128 21227.38 203.67 42931.58 47893.19 2017-05-08 01:05:53.000 128 21227.38 203.67 42931.58 47893.20 2017-05-08 01:05:54.000 128 21227.35 203.68 42931.55 47893.20 2017-05-08 01:05:55.000 128 21227.36 203.71 42931.53 47893.21 2017-05-08 01:05:56.000 128 21227.35 203.73 42931.53 47893.20 2017-05-08 01:05:57.000 128 21227.37 203.73 42931.55 47893.20 2017-05-08 01:05:58.000 128 21227.38 203.74 42931.57 47893.21 2017-05-08 01:05:59.000 128 21227.41 203.75 42931.57 47893.20 2017-05-08 01:06:00.000 128 21227.40 203.74 42931.59 47893.21 2017-05-08 01:06:01.000 128 21227.39 203.75 42931.58 47893.22 2017-05-08 01:06:02.000 128 21227.42 203.77 42931.55 47893.22 2017-05-08 01:06:03.000 128 21227.44 203.77 42931.57 47893.20 2017-05-08 01:06:04.000 128 21227.43 203.77 42931.58 47893.23 2017-05-08 01:06:05.000 128 21227.45 203.75 42931.58 47893.23 2017-05-08 01:06:06.000 128 21227.42 203.80 42931.58 47893.22 2017-05-08 01:06:07.000 128 21227.45 203.79 42931.57 47893.22 2017-05-08 01:06:08.000 128 21227.46 203.80 42931.59 47893.26 2017-05-08 01:06:09.000 128 21227.47 203.80 42931.56 47893.24 2017-05-08 01:06:10.000 128 21227.47 203.81 42931.59 47893.25 2017-05-08 01:06:11.000 128 21227.48 203.82 42931.58 47893.25 2017-05-08 01:06:12.000 128 21227.49 203.82 42931.59 47893.27 2017-05-08 01:06:13.000 128 21227.53 203.83 42931.58 47893.24 2017-05-08 01:06:14.000 128 21227.55 203.83 42931.63 47893.25 2017-05-08 01:06:15.000 128 21227.57 203.84 42931.62 47893.26 2017-05-08 01:06:16.000 128 21227.58 203.81 42931.62 47893.30 2017-05-08 01:06:17.000 128 21227.58 203.79 42931.63 47893.29 2017-05-08 01:06:18.000 128 21227.59 203.80 42931.61 47893.31 2017-05-08 01:06:19.000 128 21227.57 203.79 42931.60 47893.30 2017-05-08 01:06:20.000 128 21227.58 203.80 42931.59 47893.31 2017-05-08 01:06:21.000 128 21227.63 203.81 42931.58 47893.30 2017-05-08 01:06:22.000 128 21227.63 203.78 42931.57 47893.31 2017-05-08 01:06:23.000 128 21227.64 203.79 42931.59 47893.31 2017-05-08 01:06:24.000 128 21227.65 203.77 42931.58 47893.33 2017-05-08 01:06:25.000 128 21227.64 203.77 42931.61 47893.33 2017-05-08 01:06:26.000 128 21227.62 203.76 42931.59 47893.33 2017-05-08 01:06:27.000 128 21227.64 203.76 42931.59 47893.33 2017-05-08 01:06:28.000 128 21227.66 203.75 42931.61 47893.34 2017-05-08 01:06:29.000 128 21227.67 203.73 42931.60 47893.36 2017-05-08 01:06:30.000 128 21227.66 203.73 42931.57 47893.33 2017-05-08 01:06:31.000 128 21227.65 203.73 42931.60 47893.36 2017-05-08 01:06:32.000 128 21227.65 203.71 42931.60 47893.35 2017-05-08 01:06:33.000 128 21227.65 203.71 42931.62 47893.36 2017-05-08 01:06:34.000 128 21227.66 203.72 42931.64 47893.35 2017-05-08 01:06:35.000 128 21227.68 203.73 42931.65 47893.35 2017-05-08 01:06:36.000 128 21227.67 203.73 42931.61 47893.32 2017-05-08 01:06:37.000 128 21227.70 203.72 42931.62 47893.36 2017-05-08 01:06:38.000 128 21227.72 203.72 42931.62 47893.37 2017-05-08 01:06:39.000 128 21227.70 203.71 42931.60 47893.36 2017-05-08 01:06:40.000 128 21227.71 203.70 42931.59 47893.36 2017-05-08 01:06:41.000 128 21227.71 203.70 42931.61 47893.40 2017-05-08 01:06:42.000 128 21227.72 203.72 42931.61 47893.35 2017-05-08 01:06:43.000 128 21227.74 203.72 42931.60 47893.38 2017-05-08 01:06:44.000 128 21227.75 203.71 42931.60 47893.39 2017-05-08 01:06:45.000 128 21227.74 203.71 42931.60 47893.38 2017-05-08 01:06:46.000 128 21227.75 203.72 42931.62 47893.40 2017-05-08 01:06:47.000 128 21227.75 203.73 42931.62 47893.38 2017-05-08 01:06:48.000 128 21227.75 203.73 42931.62 47893.37 2017-05-08 01:06:49.000 128 21227.74 203.71 42931.63 47893.39 2017-05-08 01:06:50.000 128 21227.74 203.70 42931.64 47893.38 2017-05-08 01:06:51.000 128 21227.72 203.71 42931.65 47893.37 2017-05-08 01:06:52.000 128 21227.73 203.73 42931.64 47893.37 2017-05-08 01:06:53.000 128 21227.76 203.73 42931.62 47893.38 2017-05-08 01:06:54.000 128 21227.75 203.71 42931.59 47893.39 2017-05-08 01:06:55.000 128 21227.77 203.70 42931.60 47893.41 2017-05-08 01:06:56.000 128 21227.77 203.70 42931.60 47893.39 2017-05-08 01:06:57.000 128 21227.74 203.71 42931.64 47893.37 2017-05-08 01:06:58.000 128 21227.73 203.71 42931.64 47893.38 2017-05-08 01:06:59.000 128 21227.71 203.71 42931.64 47893.39 2017-05-08 01:07:00.000 128 21227.70 203.74 42931.60 47893.39 2017-05-08 01:07:01.000 128 21227.71 203.73 42931.63 47893.36 2017-05-08 01:07:02.000 128 21227.68 203.73 42931.61 47893.37 2017-05-08 01:07:03.000 128 21227.69 203.77 42931.62 47893.35 2017-05-08 01:07:04.000 128 21227.66 203.80 42931.62 47893.37 2017-05-08 01:07:05.000 128 21227.67 203.79 42931.60 47893.37 2017-05-08 01:07:06.000 128 21227.70 203.79 42931.60 47893.34 2017-05-08 01:07:07.000 128 21227.67 203.81 42931.59 47893.34 2017-05-08 01:07:08.000 128 21227.68 203.81 42931.60 47893.36 2017-05-08 01:07:09.000 128 21227.70 203.81 42931.62 47893.37 2017-05-08 01:07:10.000 128 21227.69 203.80 42931.65 47893.35 2017-05-08 01:07:11.000 128 21227.67 203.84 42931.61 47893.34 2017-05-08 01:07:12.000 128 21227.68 203.87 42931.60 47893.33 2017-05-08 01:07:13.000 128 21227.65 203.88 42931.59 47893.32 2017-05-08 01:07:14.000 128 21227.65 203.90 42931.59 47893.34 2017-05-08 01:07:15.000 128 21227.65 203.92 42931.61 47893.31 2017-05-08 01:07:16.000 128 21227.68 203.92 42931.60 47893.35 2017-05-08 01:07:17.000 128 21227.68 203.92 42931.60 47893.32 2017-05-08 01:07:18.000 128 21227.69 203.92 42931.61 47893.32 2017-05-08 01:07:19.000 128 21227.67 203.93 42931.59 47893.32 2017-05-08 01:07:20.000 128 21227.68 203.94 42931.61 47893.33 2017-05-08 01:07:21.000 128 21227.71 203.94 42931.60 47893.33 2017-05-08 01:07:22.000 128 21227.71 203.94 42931.60 47893.32 2017-05-08 01:07:23.000 128 21227.69 203.95 42931.60 47893.34 2017-05-08 01:07:24.000 128 21227.68 203.98 42931.59 47893.32 2017-05-08 01:07:25.000 128 21227.72 203.98 42931.60 47893.35 2017-05-08 01:07:26.000 128 21227.72 203.99 42931.59 47893.33 2017-05-08 01:07:27.000 128 21227.74 203.96 42931.57 47893.33 2017-05-08 01:07:28.000 128 21227.73 203.94 42931.60 47893.37 2017-05-08 01:07:29.000 128 21227.76 203.92 42931.61 47893.36 2017-05-08 01:07:30.000 128 21227.73 203.94 42931.61 47893.37 2017-05-08 01:07:31.000 128 21227.78 203.92 42931.60 47893.36 2017-05-08 01:07:32.000 128 21227.77 203.90 42931.61 47893.36 2017-05-08 01:07:33.000 128 21227.75 203.89 42931.60 47893.36 2017-05-08 01:07:34.000 128 21227.81 203.87 42931.61 47893.36 2017-05-08 01:07:35.000 128 21227.82 203.88 42931.60 47893.39 2017-05-08 01:07:36.000 128 21227.83 203.91 42931.60 47893.45 2017-05-08 01:07:37.000 128 21227.83 203.87 42931.59 47893.39 2017-05-08 01:07:38.000 128 21227.84 203.86 42931.59 47893.44 2017-05-08 01:07:39.000 128 21227.86 203.85 42931.58 47893.43 2017-05-08 01:07:40.000 128 21227.88 203.85 42931.63 47893.42 2017-05-08 01:07:41.000 128 21227.88 203.82 42931.65 47893.42 2017-05-08 01:07:42.000 128 21227.90 203.79 42931.63 47893.49 2017-05-08 01:07:43.000 128 21227.92 203.79 42931.61 47893.44 2017-05-08 01:07:44.000 128 21227.92 203.76 42931.61 47893.47 2017-05-08 01:07:45.000 128 21227.92 203.75 42931.63 47893.46 2017-05-08 01:07:46.000 128 21227.91 203.74 42931.65 47893.47 2017-05-08 01:07:47.000 128 21227.95 203.73 42931.62 47893.46 2017-05-08 01:07:48.000 128 21227.98 203.70 42931.61 47893.48 2017-05-08 01:07:49.000 128 21227.97 203.67 42931.62 47893.48 2017-05-08 01:07:50.000 128 21228.00 203.66 42931.66 47893.50 2017-05-08 01:07:51.000 128 21228.03 203.64 42931.64 47893.54 2017-05-08 01:07:52.000 128 21228.02 203.60 42931.66 47893.51 2017-05-08 01:07:53.000 128 21228.02 203.59 42931.66 47893.54 2017-05-08 01:07:54.000 128 21228.03 203.58 42931.66 47893.53 2017-05-08 01:07:55.000 128 21228.04 203.53 42931.67 47893.56 2017-05-08 01:07:56.000 128 21228.03 203.52 42931.66 47893.53 2017-05-08 01:07:57.000 128 21228.04 203.50 42931.67 47893.57 2017-05-08 01:07:58.000 128 21228.05 203.45 42931.67 47893.55 2017-05-08 01:07:59.000 128 21228.06 203.42 42931.70 47893.57 2017-05-08 01:08:00.000 128 21228.08 203.39 42931.67 47893.59 2017-05-08 01:08:01.000 128 21228.08 203.36 42931.65 47893.59 2017-05-08 01:08:02.000 128 21228.13 203.32 42931.68 47893.61 2017-05-08 01:08:03.000 128 21228.16 203.23 42931.67 47893.60 2017-05-08 01:08:04.000 128 21228.15 203.17 42931.71 47893.63 2017-05-08 01:08:05.000 128 21228.17 203.10 42931.72 47893.63 2017-05-08 01:08:06.000 128 21228.20 203.06 42931.73 47893.65 2017-05-08 01:08:07.000 128 21228.23 203.00 42931.72 47893.66 2017-05-08 01:08:08.000 128 21228.25 202.93 42931.72 47893.69 2017-05-08 01:08:09.000 128 21228.23 202.85 42931.72 47893.71 2017-05-08 01:08:10.000 128 21228.26 202.76 42931.75 47893.71 2017-05-08 01:08:11.000 128 21228.29 202.70 42931.76 47893.74 2017-05-08 01:08:12.000 128 21228.32 202.65 42931.78 47893.75 2017-05-08 01:08:13.000 128 21228.32 202.55 42931.77 47893.79 2017-05-08 01:08:14.000 128 21228.35 202.47 42931.76 47893.80 2017-05-08 01:08:15.000 128 21228.38 202.38 42931.77 47893.81 2017-05-08 01:08:16.000 128 21228.43 202.28 42931.81 47893.85 2017-05-08 01:08:17.000 128 21228.49 202.17 42931.82 47893.86 2017-05-08 01:08:18.000 128 21228.52 202.08 42931.85 47893.88 2017-05-08 01:08:19.000 128 21228.54 201.98 42931.86 47893.89 2017-05-08 01:08:20.000 128 21228.54 201.89 42931.90 47893.93 2017-05-08 01:08:21.000 128 21228.53 201.80 42931.88 47893.96 2017-05-08 01:08:22.000 128 21228.55 201.70 42931.88 47893.97 2017-05-08 01:08:23.000 128 21228.60 201.60 42931.88 47893.98 2017-05-08 01:08:24.000 128 21228.62 201.52 42931.88 47894.00 2017-05-08 01:08:25.000 128 21228.62 201.42 42931.89 47894.01 2017-05-08 01:08:26.000 128 21228.64 201.33 42931.91 47894.04 2017-05-08 01:08:27.000 128 21228.68 201.23 42931.96 47894.07 2017-05-08 01:08:28.000 128 21228.70 201.16 42931.98 47894.09 2017-05-08 01:08:29.000 128 21228.72 201.08 42931.92 47894.08 2017-05-08 01:08:30.000 128 21228.75 200.98 42931.95 47894.11 2017-05-08 01:08:31.000 128 21228.76 200.90 42931.95 47894.13 2017-05-08 01:08:32.000 128 21228.78 200.81 42931.95 47894.16 2017-05-08 01:08:33.000 128 21228.78 200.72 42931.99 47894.13 2017-05-08 01:08:34.000 128 21228.80 200.64 42931.99 47894.17 2017-05-08 01:08:35.000 128 21228.78 200.55 42931.98 47894.18 2017-05-08 01:08:36.000 128 21228.78 200.49 42932.00 47894.17 2017-05-08 01:08:37.000 128 21228.78 200.42 42932.01 47894.18 2017-05-08 01:08:38.000 128 21228.73 200.36 42932.03 47894.18 2017-05-08 01:08:39.000 128 21228.73 200.36 42931.99 47894.18 2017-05-08 01:08:40.000 128 21228.73 200.31 42932.00 47894.18 2017-05-08 01:08:41.000 128 21228.72 200.27 42932.02 47894.16 2017-05-08 01:08:42.000 128 21228.71 200.27 42932.01 47894.17 2017-05-08 01:08:43.000 128 21228.64 200.27 42932.03 47894.13 2017-05-08 01:08:44.000 128 21228.58 200.25 42931.99 47894.14 2017-05-08 01:08:45.000 128 21228.56 200.23 42931.97 47894.10 2017-05-08 01:08:46.000 128 21228.51 200.21 42931.99 47894.09 2017-05-08 01:08:47.000 128 21228.45 200.23 42931.99 47894.04 2017-05-08 01:08:48.000 128 21228.41 200.25 42932.00 47894.04 2017-05-08 01:08:49.000 128 21228.37 200.25 42931.97 47894.00 2017-05-08 01:08:50.000 128 21228.33 200.24 42931.99 47893.97 2017-05-08 01:08:51.000 128 21228.26 200.29 42932.00 47893.95 2017-05-08 01:08:52.000 128 21228.28 200.30 42931.96 47893.92 2017-05-08 01:08:53.000 128 21228.26 200.33 42931.95 47893.91 2017-05-08 01:08:54.000 128 21228.21 200.35 42931.95 47893.89 2017-05-08 01:08:55.000 128 21228.17 200.37 42931.94 47893.85 2017-05-08 01:08:56.000 128 21228.14 200.39 42931.94 47893.83 2017-05-08 01:08:57.000 128 21228.08 200.42 42931.96 47893.82 2017-05-08 01:08:58.000 128 21228.05 200.46 42931.95 47893.83 2017-05-08 01:08:59.000 128 21228.03 200.49 42931.92 47893.76 2017-05-08 01:09:00.000 128 21228.03 200.53 42931.87 47893.77 2017-05-08 01:09:01.000 128 21227.96 200.58 42931.87 47893.75 2017-05-08 01:09:02.000 128 21227.92 200.60 42931.84 47893.72 2017-05-08 01:09:03.000 128 21227.85 200.67 42931.86 47893.68 2017-05-08 01:09:04.000 128 21227.79 200.75 42931.85 47893.66 2017-05-08 01:09:05.000 128 21227.73 200.78 42931.86 47893.61 2017-05-08 01:09:06.000 128 21227.68 200.85 42931.85 47893.60 2017-05-08 01:09:07.000 128 21227.64 200.89 42931.84 47893.51 2017-05-08 01:09:08.000 128 21227.61 200.91 42931.84 47893.53 2017-05-08 01:09:09.000 128 21227.57 200.94 42931.78 47893.51 2017-05-08 01:09:10.000 128 21227.56 200.98 42931.77 47893.50 2017-05-08 01:09:11.000 128 21227.52 201.05 42931.79 47893.44 2017-05-08 01:09:12.000 128 21227.55 201.08 42931.74 47893.44 2017-05-08 01:09:13.000 128 21227.53 201.14 42931.74 47893.43 2017-05-08 01:09:14.000 128 21227.51 201.20 42931.75 47893.41 2017-05-08 01:09:15.000 128 21227.52 201.26 42931.73 47893.42 2017-05-08 01:09:16.000 128 21227.54 201.35 42931.73 47893.45 2017-05-08 01:09:17.000 128 21227.56 201.38 42931.69 47893.39 2017-05-08 01:09:18.000 128 21227.57 201.46 42931.70 47893.41 2017-05-08 01:09:19.000 128 21227.57 201.50 42931.70 47893.39 2017-05-08 01:09:20.000 128 21227.58 201.56 42931.72 47893.42 2017-05-08 01:09:21.000 128 21227.61 201.61 42931.69 47893.39 2017-05-08 01:09:22.000 128 21227.63 201.67 42931.68 47893.41 2017-05-08 01:09:23.000 128 21227.64 201.73 42931.67 47893.39 2017-05-08 01:09:24.000 128 21227.67 201.77 42931.64 47893.41 2017-05-08 01:09:25.000 128 21227.70 201.80 42931.64 47893.39 2017-05-08 01:09:26.000 128 21227.76 201.82 42931.64 47893.43 2017-05-08 01:09:27.000 128 21227.82 201.84 42931.64 47893.42 2017-05-08 01:09:28.000 128 21227.86 201.89 42931.64 47893.43 2017-05-08 01:09:29.000 128 21227.92 201.91 42931.65 47893.45 2017-05-08 01:09:30.000 128 21227.97 201.93 42931.65 47893.51 2017-05-08 01:09:31.000 128 21228.03 201.92 42931.63 47893.50 2017-05-08 01:09:32.000 128 21228.09 201.93 42931.64 47893.54 2017-05-08 01:09:33.000 128 21228.17 201.93 42931.62 47893.55 2017-05-08 01:09:34.000 128 21228.23 201.89 42931.60 47893.61 2017-05-08 01:09:35.000 128 21228.27 201.87 42931.61 47893.62 2017-05-08 01:09:36.000 128 21228.32 201.85 42931.63 47893.64 2017-05-08 01:09:37.000 128 21228.39 201.80 42931.63 47893.66 2017-05-08 01:09:38.000 128 21228.46 201.74 42931.64 47893.71 2017-05-08 01:09:39.000 128 21228.52 201.72 42931.62 47893.71 2017-05-08 01:09:40.000 128 21228.56 201.64 42931.63 47893.76 2017-05-08 01:09:41.000 128 21228.65 201.56 42931.67 47893.78 2017-05-08 01:09:42.000 128 21228.71 201.50 42931.69 47893.84 2017-05-08 01:09:43.000 128 21228.77 201.41 42931.67 47893.86 2017-05-08 01:09:44.000 128 21228.86 201.33 42931.70 47893.91 2017-05-08 01:09:45.000 128 21228.93 201.24 42931.70 47893.93 2017-05-08 01:09:46.000 128 21228.98 201.13 42931.70 47894.03 2017-05-08 01:09:47.000 128 21229.07 201.03 42931.71 47894.03 2017-05-08 01:09:48.000 128 21229.16 200.95 42931.76 47894.09 2017-05-08 01:09:49.000 128 21229.24 200.87 42931.76 47894.14 2017-05-08 01:09:50.000 128 21229.33 200.77 42931.75 47894.21 2017-05-08 01:09:51.000 128 21229.43 200.70 42931.78 47894.24 2017-05-08 01:09:52.000 128 21229.51 200.62 42931.78 47894.28 2017-05-08 01:09:53.000 128 21229.54 200.55 42931.82 47894.34 2017-05-08 01:09:54.000 128 21229.63 200.47 42931.82 47894.38 2017-05-08 01:09:55.000 128 21229.68 200.37 42931.82 47894.41 2017-05-08 01:09:56.000 128 21229.71 200.28 42931.83 47894.42 2017-05-08 01:09:57.000 128 21229.75 200.21 42931.83 47894.47 2017-05-08 01:09:58.000 128 21229.75 200.13 42931.86 47894.48 2017-05-08 01:09:59.000 128 21229.81 200.02 42931.87 47894.48 2017-05-08 01:10:00.000 128 21229.85 199.93 42931.85 47894.53 2017-05-08 01:10:01.000 128 21229.86 199.87 42931.87 47894.55 2017-05-08 01:10:02.000 128 21229.88 199.75 42931.92 47894.55 2017-05-08 01:10:03.000 128 21229.88 199.65 42931.91 47894.56 2017-05-08 01:10:04.000 128 21229.90 199.55 42931.89 47894.59 2017-05-08 01:10:05.000 128 21229.92 199.46 42931.91 47894.59 2017-05-08 01:10:06.000 128 21229.92 199.37 42931.91 47894.63 2017-05-08 01:10:07.000 128 21229.93 199.27 42931.93 47894.59 2017-05-08 01:10:08.000 128 21229.90 199.18 42931.94 47894.64 2017-05-08 01:10:09.000 128 21229.88 199.10 42931.95 47894.62 2017-05-08 01:10:10.000 128 21229.84 199.04 42931.95 47894.62 2017-05-08 01:10:11.000 128 21229.81 198.97 42931.96 47894.60 2017-05-08 01:10:12.000 128 21229.76 198.90 42931.96 47894.61 2017-05-08 01:10:13.000 128 21229.77 198.84 42931.96 47894.61 2017-05-08 01:10:14.000 128 21229.76 198.74 42931.96 47894.60 2017-05-08 01:10:15.000 128 21229.69 198.69 42931.96 47894.60 2017-05-08 01:10:16.000 128 21229.69 198.61 42931.96 47894.58 2017-05-08 01:10:17.000 128 21229.69 198.55 42931.98 47894.56 2017-05-08 01:10:18.000 128 21229.61 198.52 42931.99 47894.56 2017-05-08 01:10:19.000 128 21229.56 198.49 42932.01 47894.51 2017-05-08 01:10:20.000 128 21229.54 198.45 42932.00 47894.53 2017-05-08 01:10:21.000 128 21229.49 198.40 42931.99 47894.48 2017-05-08 01:10:22.000 128 21229.41 198.37 42931.97 47894.47 2017-05-08 01:10:23.000 128 21229.35 198.36 42931.97 47894.47 2017-05-08 01:10:24.000 128 21229.29 198.35 42931.99 47894.42 2017-05-08 01:10:25.000 128 21229.18 198.37 42931.98 47894.40 2017-05-08 01:10:26.000 128 21229.13 198.37 42932.00 47894.35 2017-05-08 01:10:27.000 128 21229.07 198.37 42931.98 47894.32 2017-05-08 01:10:28.000 128 21229.03 198.35 42931.97 47894.29 2017-05-08 01:10:29.000 128 21228.97 198.37 42931.95 47894.26 2017-05-08 01:10:30.000 128 21228.95 198.38 42931.94 47894.24 2017-05-08 01:10:31.000 128 21228.91 198.41 42931.95 47894.21 2017-05-08 01:10:32.000 128 21228.86 198.43 42931.95 47894.19 2017-05-08 01:10:33.000 128 21228.82 198.47 42931.95 47894.17 2017-05-08 01:10:34.000 128 21228.78 198.49 42931.93 47894.15 2017-05-08 01:10:35.000 128 21228.72 198.52 42931.91 47894.13 2017-05-08 01:10:36.000 128 21228.69 198.55 42931.92 47894.09 2017-05-08 01:10:37.000 128 21228.65 198.56 42931.90 47894.09 2017-05-08 01:10:38.000 128 21228.64 198.56 42931.92 47894.05 2017-05-08 01:10:39.000 128 21228.59 198.57 42931.92 47894.02 2017-05-08 01:10:40.000 128 21228.59 198.56 42931.88 47894.05 2017-05-08 01:10:41.000 128 21228.54 198.56 42931.85 47893.97 2017-05-08 01:10:42.000 128 21228.49 198.56 42931.87 47893.97 2017-05-08 01:10:43.000 128 21228.46 198.53 42931.86 47893.95 2017-05-08 01:10:44.000 128 21228.43 198.55 42931.87 47893.94 2017-05-08 01:10:45.000 128 21228.43 198.52 42931.87 47893.95 2017-05-08 01:10:46.000 128 21228.38 198.54 42931.85 47893.94 2017-05-08 01:10:47.000 128 21228.40 198.51 42931.86 47893.92 2017-05-08 01:10:48.000 128 21228.38 198.50 42931.84 47893.89 2017-05-08 01:10:49.000 128 21228.40 198.49 42931.86 47893.88 2017-05-08 01:10:50.000 128 21228.40 198.46 42931.90 47893.92 2017-05-08 01:10:51.000 128 21228.38 198.46 42931.90 47893.91 2017-05-08 01:10:52.000 128 21228.35 198.47 42931.88 47893.90 2017-05-08 01:10:53.000 128 21228.36 198.42 42931.88 47893.92 2017-05-08 01:10:54.000 128 21228.39 198.42 42931.91 47893.88 2017-05-08 01:10:55.000 128 21228.40 198.44 42931.90 47893.89 2017-05-08 01:10:56.000 128 21228.36 198.46 42931.88 47893.90 2017-05-08 01:10:57.000 128 21228.36 198.47 42931.87 47893.90 2017-05-08 01:10:58.000 128 21228.39 198.48 42931.87 47893.88 2017-05-08 01:10:59.000 128 21228.44 198.49 42931.90 47893.90 2017-05-08 01:11:00.000 128 21228.45 198.53 42931.94 47893.91 2017-05-08 01:11:01.000 128 21228.45 198.57 42931.90 47893.92 2017-05-08 01:11:02.000 128 21228.47 198.57 42931.88 47893.91 2017-05-08 01:11:03.000 128 21228.50 198.58 42931.86 47893.93 2017-05-08 01:11:04.000 128 21228.53 198.60 42931.85 47893.93 2017-05-08 01:11:05.000 128 21228.59 198.65 42931.86 47893.94 2017-05-08 01:11:06.000 128 21228.64 198.68 42931.82 47893.95 2017-05-08 01:11:07.000 128 21228.70 198.70 42931.85 47893.98 2017-05-08 01:11:08.000 128 21228.73 198.72 42931.83 47894.00 2017-05-08 01:11:09.000 128 21228.80 198.73 42931.84 47894.01 2017-05-08 01:11:10.000 128 21228.86 198.71 42931.83 47894.05 2017-05-08 01:11:11.000 128 21228.93 198.72 42931.82 47894.05 2017-05-08 01:11:12.000 128 21228.98 198.68 42931.83 47894.08 2017-05-08 01:11:13.000 128 21229.03 198.71 42931.81 47894.10 2017-05-08 01:11:14.000 128 21229.09 198.69 42931.80 47894.14 2017-05-08 01:11:15.000 128 21229.15 198.66 42931.84 47894.15 2017-05-08 01:11:16.000 128 21229.21 198.67 42931.82 47894.16 2017-05-08 01:11:17.000 128 21229.25 198.65 42931.83 47894.20 2017-05-08 01:11:18.000 128 21229.31 198.64 42931.81 47894.19 2017-05-08 01:11:19.000 128 21229.36 198.59 42931.78 47894.23 2017-05-08 01:11:20.000 128 21229.43 198.55 42931.81 47894.28 2017-05-08 01:11:21.000 128 21229.48 198.51 42931.80 47894.28 2017-05-08 01:11:22.000 128 21229.53 198.49 42931.82 47894.32 2017-05-08 01:11:23.000 128 21229.54 198.44 42931.83 47894.32 2017-05-08 01:11:24.000 128 21229.58 198.38 42931.84 47894.37 2017-05-08 01:11:25.000 128 21229.67 198.30 42931.83 47894.39 2017-05-08 01:11:26.000 128 21229.72 198.24 42931.84 47894.41 2017-05-08 01:11:27.000 128 21229.76 198.17 42931.84 47894.46 2017-05-08 01:11:28.000 128 21229.79 198.11 42931.87 47894.45 2017-05-08 01:11:29.000 128 21229.82 198.01 42931.86 47894.46 2017-05-08 01:11:30.000 128 21229.83 197.96 42931.84 47894.51 2017-05-08 01:11:31.000 128 21229.84 197.88 42931.84 47894.51 2017-05-08 01:11:32.000 128 21229.85 197.82 42931.89 47894.53 2017-05-08 01:11:33.000 128 21229.87 197.75 42931.89 47894.52 2017-05-08 01:11:34.000 128 21229.90 197.72 42931.88 47894.57 2017-05-08 01:11:35.000 128 21229.95 197.68 42931.88 47894.55 2017-05-08 01:11:36.000 128 21229.95 197.60 42931.89 47894.59 2017-05-08 01:11:37.000 128 21229.93 197.54 42931.91 47894.59 2017-05-08 01:11:38.000 128 21229.97 197.48 42931.89 47894.59 2017-05-08 01:11:39.000 128 21229.95 197.43 42931.90 47894.60 2017-05-08 01:11:40.000 128 21229.97 197.38 42931.92 47894.63 2017-05-08 01:11:41.000 128 21229.97 197.34 42931.91 47894.61 2017-05-08 01:11:42.000 128 21229.98 197.31 42931.89 47894.65 2017-05-08 01:11:43.000 128 21230.03 197.24 42931.92 47894.63 2017-05-08 01:11:44.000 128 21230.00 197.20 42931.91 47894.65 2017-05-08 01:11:45.000 128 21230.01 197.17 42931.90 47894.63 2017-05-08 01:11:46.000 128 21230.01 197.15 42931.90 47894.63 2017-05-08 01:11:47.000 128 21230.01 197.12 42931.89 47894.66 2017-05-08 01:11:48.000 128 21230.02 197.08 42931.90 47894.66 2017-05-08 01:11:49.000 128 21230.07 197.03 42931.87 47894.66 2017-05-08 01:11:50.000 128 21230.05 196.99 42931.90 47894.68 2017-05-08 01:11:51.000 128 21230.05 196.95 42931.92 47894.68 2017-05-08 01:11:52.000 128 21230.08 196.91 42931.95 47894.70 2017-05-08 01:11:53.000 128 21230.09 196.85 42931.95 47894.69 2017-05-08 01:11:54.000 128 21230.11 196.83 42931.95 47894.71 2017-05-08 01:11:55.000 128 21230.12 196.81 42931.94 47894.71 2017-05-08 01:11:56.000 128 21230.12 196.79 42931.92 47894.71 2017-05-08 01:11:57.000 128 21230.13 196.75 42931.93 47894.71 2017-05-08 01:11:58.000 128 21230.15 196.72 42931.95 47894.71 2017-05-08 01:11:59.000 128 21230.11 196.67 42931.92 47894.71 2017-05-08 01:12:00.000 128 21230.13 196.64 42931.94 47894.73 2017-05-08 01:12:01.000 128 21230.11 196.61 42931.92 47894.71 2017-05-08 01:12:02.000 128 21230.11 196.59 42931.96 47894.74 2017-05-08 01:12:03.000 128 21230.14 196.56 42931.92 47894.68 2017-05-08 01:12:04.000 128 21230.07 196.52 42931.94 47894.72 2017-05-08 01:12:05.000 128 21230.05 196.51 42931.96 47894.68 2017-05-08 01:12:06.000 128 21230.03 196.51 42931.96 47894.71 2017-05-08 01:12:07.000 128 21230.04 196.49 42931.92 47894.67 2017-05-08 01:12:08.000 128 21230.01 196.48 42931.91 47894.67 2017-05-08 01:12:09.000 128 21229.97 196.48 42931.91 47894.65 2017-05-08 01:12:10.000 128 21229.97 196.45 42931.92 47894.66 2017-05-08 01:12:11.000 128 21229.97 196.46 42931.92 47894.61 2017-05-08 01:12:12.000 128 21229.95 196.48 42931.90 47894.64 2017-05-08 01:12:13.000 128 21229.95 196.46 42931.89 47894.59 2017-05-08 01:12:14.000 128 21229.91 196.46 42931.89 47894.62 2017-05-08 01:12:15.000 128 21229.86 196.47 42931.90 47894.55 2017-05-08 01:12:16.000 128 21229.85 196.47 42931.90 47894.58 2017-05-08 01:12:17.000 128 21229.86 196.48 42931.91 47894.57 2017-05-08 01:12:18.000 128 21229.83 196.52 42931.87 47894.57 2017-05-08 01:12:19.000 128 21229.82 196.54 42931.85 47894.55 2017-05-08 01:12:20.000 128 21229.86 196.56 42931.87 47894.56 2017-05-08 01:12:21.000 128 21229.84 196.58 42931.88 47894.54 2017-05-08 01:12:22.000 128 21229.86 196.61 42931.83 47894.55 2017-05-08 01:12:23.000 128 21229.84 196.63 42931.84 47894.51 2017-05-08 01:12:24.000 128 21229.83 196.65 42931.85 47894.53 2017-05-08 01:12:25.000 128 21229.84 196.70 42931.83 47894.53 2017-05-08 01:12:26.000 128 21229.88 196.70 42931.80 47894.54 2017-05-08 01:12:27.000 128 21229.90 196.74 42931.83 47894.52 2017-05-08 01:12:28.000 128 21229.91 196.77 42931.80 47894.54 2017-05-08 01:12:29.000 128 21229.94 196.80 42931.79 47894.50 2017-05-08 01:12:30.000 128 21229.96 196.83 42931.79 47894.56 2017-05-08 01:12:31.000 128 21230.00 196.85 42931.78 47894.54 2017-05-08 01:12:32.000 128 21230.03 196.86 42931.76 47894.54 2017-05-08 01:12:33.000 128 21230.04 196.85 42931.78 47894.53 2017-05-08 01:12:34.000 128 21230.08 196.86 42931.77 47894.56 2017-05-08 01:12:35.000 128 21230.08 196.89 42931.74 47894.57 2017-05-08 01:12:36.000 128 21230.15 196.88 42931.78 47894.57 2017-05-08 01:12:37.000 128 21230.15 196.88 42931.79 47894.58 2017-05-08 01:12:38.000 128 21230.16 196.86 42931.79 47894.60 2017-05-08 01:12:39.000 128 21230.17 196.88 42931.75 47894.58 2017-05-08 01:12:40.000 128 21230.21 196.88 42931.77 47894.60 2017-05-08 01:12:41.000 128 21230.20 196.87 42931.75 47894.61 2017-05-08 01:12:42.000 128 21230.20 196.82 42931.77 47894.61 2017-05-08 01:12:43.000 128 21230.21 196.84 42931.76 47894.59 2017-05-08 01:12:44.000 128 21230.27 196.80 42931.75 47894.65 2017-05-08 01:12:45.000 128 21230.29 196.78 42931.76 47894.63 2017-05-08 01:12:46.000 128 21230.34 196.77 42931.78 47894.65 2017-05-08 01:12:47.000 128 21230.39 196.75 42931.79 47894.65 2017-05-08 01:12:48.000 128 21230.38 196.77 42931.74 47894.66 2017-05-08 01:12:49.000 128 21230.40 196.75 42931.77 47894.69 2017-05-08 01:12:50.000 128 21230.42 196.73 42931.73 47894.66 2017-05-08 01:12:51.000 128 21230.45 196.71 42931.73 47894.71 2017-05-08 01:12:52.000 128 21230.47 196.69 42931.75 47894.70 2017-05-08 01:12:53.000 128 21230.51 196.67 42931.75 47894.71 2017-05-08 01:12:54.000 128 21230.55 196.66 42931.79 47894.74 2017-05-08 01:12:55.000 128 21230.57 196.66 42931.78 47894.75 2017-05-08 01:12:56.000 128 21230.59 196.66 42931.76 47894.75 2017-05-08 01:12:57.000 128 21230.63 196.61 42931.74 47894.79 2017-05-08 01:12:58.000 128 21230.64 196.60 42931.74 47894.79 2017-05-08 01:12:59.000 128 21230.68 196.56 42931.75 47894.80 2017-05-08 01:13:00.000 128 21230.71 196.58 42931.74 47894.80 2017-05-08 01:13:01.000 128 21230.74 196.57 42931.75 47894.82 2017-05-08 01:13:02.000 128 21230.76 196.53 42931.76 47894.84 2017-05-08 01:13:03.000 128 21230.77 196.51 42931.74 47894.84 2017-05-08 01:13:04.000 128 21230.82 196.51 42931.75 47894.86 2017-05-08 01:13:05.000 128 21230.86 196.49 42931.75 47894.87 2017-05-08 01:13:06.000 128 21230.90 196.46 42931.78 47894.90 2017-05-08 01:13:07.000 128 21230.93 196.47 42931.74 47894.90 2017-05-08 01:13:08.000 128 21230.96 196.44 42931.73 47894.94 2017-05-08 01:13:09.000 128 21230.97 196.42 42931.78 47894.93 2017-05-08 01:13:10.000 128 21231.01 196.39 42931.78 47894.94 2017-05-08 01:13:11.000 128 21231.07 196.39 42931.77 47894.97 2017-05-08 01:13:12.000 128 21231.07 196.36 42931.77 47894.98 2017-05-08 01:13:13.000 128 21231.09 196.33 42931.75 47894.97 2017-05-08 01:13:14.000 128 21231.09 196.34 42931.74 47895.00 2017-05-08 01:13:15.000 128 21231.12 196.33 42931.76 47894.97 2017-05-08 01:13:16.000 128 21231.12 196.30 42931.77 47895.02 2017-05-08 01:13:17.000 128 21231.12 196.27 42931.75 47895.00 2017-05-08 01:13:18.000 128 21231.15 196.28 42931.75 47895.01 2017-05-08 01:13:19.000 128 21231.17 196.25 42931.73 47895.01 2017-05-08 01:13:20.000 128 21231.17 196.22 42931.72 47895.03 2017-05-08 01:13:21.000 128 21231.20 196.19 42931.73 47895.03 2017-05-08 01:13:22.000 128 21231.16 196.21 42931.74 47895.07 2017-05-08 01:13:23.000 128 21231.16 196.23 42931.72 47894.98 2017-05-08 01:13:24.000 128 21231.17 196.22 42931.74 47895.03 2017-05-08 01:13:25.000 128 21231.16 196.20 42931.72 47895.01 2017-05-08 01:13:26.000 128 21231.13 196.18 42931.73 47894.99 2017-05-08 01:13:27.000 128 21231.12 196.20 42931.70 47895.02 2017-05-08 01:13:28.000 128 21231.12 196.20 42931.71 47894.99 2017-05-08 01:13:29.000 128 21231.13 196.19 42931.69 47895.00 2017-05-08 01:13:30.000 128 21231.13 196.17 42931.70 47895.00 2017-05-08 01:13:31.000 128 21231.12 196.19 42931.70 47895.00 2017-05-08 01:13:32.000 128 21231.12 196.21 42931.70 47894.99 2017-05-08 01:13:33.000 128 21231.10 196.22 42931.68 47894.99 2017-05-08 01:13:34.000 128 21231.09 196.20 42931.69 47894.96 2017-05-08 01:13:35.000 128 21231.10 196.22 42931.68 47894.98 2017-05-08 01:13:36.000 128 21231.09 196.22 42931.67 47894.98 2017-05-08 01:13:37.000 128 21231.10 196.25 42931.72 47894.97 2017-05-08 01:13:38.000 128 21231.10 196.26 42931.68 47894.95 2017-05-08 01:13:39.000 128 21231.10 196.25 42931.68 47894.95 2017-05-08 01:13:40.000 128 21231.13 196.26 42931.67 47894.96 2017-05-08 01:13:41.000 128 21231.12 196.25 42931.67 47894.95 2017-05-08 01:13:42.000 128 21231.08 196.28 42931.67 47894.96 2017-05-08 01:13:43.000 128 21231.09 196.30 42931.67 47894.93 2017-05-08 01:13:44.000 128 21231.12 196.29 42931.67 47894.96 2017-05-08 01:13:45.000 128 21231.15 196.28 42931.70 47894.94 2017-05-08 01:13:46.000 128 21231.13 196.31 42931.69 47894.95 2017-05-08 01:13:47.000 128 21231.11 196.33 42931.67 47894.94 2017-05-08 01:13:48.000 128 21231.11 196.31 42931.66 47894.96 2017-05-08 01:13:49.000 128 21231.10 196.35 42931.67 47894.93 2017-05-08 01:13:50.000 128 21231.09 196.34 42931.69 47894.93 2017-05-08 01:13:51.000 128 21231.12 196.34 42931.67 47894.92 2017-05-08 01:13:52.000 128 21231.12 196.35 42931.68 47894.93 2017-05-08 01:13:53.000 128 21231.08 196.37 42931.64 47894.93 2017-05-08 01:13:54.000 128 21231.07 196.38 42931.65 47894.91 2017-05-08 01:13:55.000 128 21231.09 196.39 42931.63 47894.91 2017-05-08 01:13:56.000 128 21231.10 196.39 42931.63 47894.91 2017-05-08 01:13:57.000 128 21231.08 196.41 42931.63 47894.86 2017-05-08 01:13:58.000 128 21231.10 196.38 42931.60 47894.91 2017-05-08 01:13:59.000 128 21231.11 196.36 42931.61 47894.90 2017-05-08 01:14:00.000 128 21231.09 196.37 42931.64 47894.94 2017-05-08 01:14:01.000 128 21231.11 196.36 42931.64 47894.90 2017-05-08 01:14:02.000 128 21231.14 196.33 42931.63 47894.92 2017-05-08 01:14:03.000 128 21231.11 196.30 42931.65 47894.93 2017-05-08 01:14:04.000 128 21231.13 196.27 42931.66 47894.91 2017-05-08 01:14:05.000 128 21231.13 196.28 42931.64 47894.91 2017-05-08 01:14:06.000 128 21231.15 196.24 42931.62 47894.93 2017-05-08 01:14:07.000 128 21231.15 196.23 42931.62 47894.92 2017-05-08 01:14:08.000 128 21231.14 196.24 42931.60 47894.93 2017-05-08 01:14:09.000 128 21231.13 196.20 42931.65 47894.88 2017-05-08 01:14:10.000 128 21231.13 196.18 42931.66 47894.94 2017-05-08 01:14:11.000 128 21231.15 196.16 42931.66 47894.94 2017-05-08 01:14:12.000 128 21231.13 196.19 42931.67 47894.95 2017-05-08 01:14:13.000 128 21231.15 196.17 42931.65 47894.94 2017-05-08 01:14:14.000 128 21231.14 196.16 42931.67 47894.93 2017-05-08 01:14:15.000 128 21231.13 196.17 42931.61 47894.93 2017-05-08 01:14:16.000 128 21231.11 196.13 42931.66 47894.94 2017-05-08 01:14:17.000 128 21231.14 196.11 42931.65 47894.93 2017-05-08 01:14:18.000 128 21231.13 196.11 42931.64 47894.91 2017-05-08 01:14:19.000 128 21231.14 196.11 42931.66 47894.94 2017-05-08 01:14:20.000 128 21231.16 196.08 42931.65 47894.94 2017-05-08 01:14:21.000 128 21231.16 196.07 42931.64 47894.94 2017-05-08 01:14:22.000 128 21231.17 196.05 42931.66 47894.94 2017-05-08 01:14:23.000 128 21231.16 196.04 42931.68 47894.94 2017-05-08 01:14:24.000 128 21231.17 196.02 42931.65 47894.94 2017-05-08 01:14:25.000 128 21231.17 196.02 42931.65 47894.97 2017-05-08 01:14:26.000 128 21231.19 195.98 42931.64 47894.94 2017-05-08 01:14:27.000 128 21231.21 195.97 42931.62 47894.93 2017-05-08 01:14:28.000 128 21231.22 195.96 42931.63 47894.97 2017-05-08 01:14:29.000 128 21231.22 195.96 42931.61 47894.93 2017-05-08 01:14:30.000 128 21231.23 195.94 42931.63 47894.96 2017-05-08 01:14:31.000 128 21231.20 195.95 42931.61 47894.96 2017-05-08 01:14:32.000 128 21231.21 195.96 42931.66 47894.96 2017-05-08 01:14:33.000 128 21231.20 195.95 42931.64 47894.94 2017-05-08 01:14:34.000 128 21231.18 195.93 42931.64 47894.96 2017-05-08 01:14:35.000 128 21231.20 195.94 42931.66 47894.95 2017-05-08 01:14:36.000 128 21231.15 195.94 42931.66 47894.96 2017-05-08 01:14:37.000 128 21231.17 195.93 42931.64 47894.94 2017-05-08 01:14:38.000 128 21231.13 195.94 42931.61 47894.96 2017-05-08 01:14:39.000 128 21231.14 195.95 42931.66 47894.94 2017-05-08 01:14:40.000 128 21231.13 195.95 42931.68 47894.92 2017-05-08 01:14:41.000 128 21231.07 195.98 42931.64 47894.92 2017-05-08 01:14:42.000 128 21231.05 195.98 42931.63 47894.89 2017-05-08 01:14:43.000 128 21231.02 196.02 42931.64 47894.87 2017-05-08 01:14:44.000 128 21231.01 196.06 42931.64 47894.89 2017-05-08 01:14:45.000 128 21230.99 196.06 42931.62 47894.84 2017-05-08 01:14:46.000 128 21230.94 196.09 42931.61 47894.84 2017-05-08 01:14:47.000 128 21230.93 196.15 42931.59 47894.80 2017-05-08 01:14:48.000 128 21230.90 196.17 42931.59 47894.81 2017-05-08 01:14:49.000 128 21230.92 196.17 42931.59 47894.80 2017-05-08 01:14:50.000 128 21230.87 196.22 42931.60 47894.77 2017-05-08 01:14:51.000 128 21230.88 196.25 42931.59 47894.76 2017-05-08 01:14:52.000 128 21230.88 196.28 42931.54 47894.76 2017-05-08 01:14:53.000 128 21230.87 196.33 42931.59 47894.73 2017-05-08 01:14:54.000 128 21230.85 196.33 42931.57 47894.72 2017-05-08 01:14:55.000 128 21230.86 196.38 42931.56 47894.74 2017-05-08 01:14:56.000 128 21230.87 196.44 42931.55 47894.71 2017-05-08 01:14:57.000 128 21230.87 196.46 42931.55 47894.70 2017-05-08 01:14:58.000 128 21230.83 196.49 42931.56 47894.72 2017-05-08 01:14:59.000 128 21230.81 196.51 42931.53 47894.68 2017-05-08 01:15:00.000 128 21230.84 196.54 42931.49 47894.69 2017-05-08 01:15:01.000 128 21230.82 196.58 42931.52 47894.66 2017-05-08 01:15:02.000 128 21230.81 196.65 42931.50 47894.68 2017-05-08 01:15:03.000 128 21230.83 196.69 42931.46 47894.62 2017-05-08 01:15:04.000 128 21230.84 196.72 42931.45 47894.67 2017-05-08 01:15:05.000 128 21230.86 196.75 42931.46 47894.66 2017-05-08 01:15:06.000 128 21230.85 196.80 42931.51 47894.63 2017-05-08 01:15:07.000 128 21230.84 196.82 42931.49 47894.63 2017-05-08 01:15:08.000 128 21230.88 196.83 42931.47 47894.66 2017-05-08 01:15:09.000 128 21230.87 196.85 42931.46 47894.64 2017-05-08 01:15:10.000 128 21230.90 196.90 42931.48 47894.63 2017-05-08 01:15:11.000 128 21230.89 196.92 42931.46 47894.64 2017-05-08 01:15:12.000 128 21230.88 196.96 42931.45 47894.62 2017-05-08 01:15:13.000 128 21230.91 196.99 42931.48 47894.64 2017-05-08 01:15:14.000 128 21230.91 197.03 42931.46 47894.64 2017-05-08 01:15:15.000 128 21230.90 197.06 42931.45 47894.64 2017-05-08 01:15:16.000 128 21230.93 197.10 42931.44 47894.64 2017-05-08 01:15:17.000 128 21230.97 197.11 42931.45 47894.65 2017-05-08 01:15:18.000 128 21230.93 197.13 42931.43 47894.66 2017-05-08 01:15:19.000 128 21230.92 197.15 42931.43 47894.65 2017-05-08 01:15:20.000 128 21230.95 197.16 42931.44 47894.66 2017-05-08 01:15:21.000 128 21230.96 197.21 42931.43 47894.64 2017-05-08 01:15:22.000 128 21230.95 197.23 42931.42 47894.65 2017-05-08 01:15:23.000 128 21231.00 197.24 42931.43 47894.65 2017-05-08 01:15:24.000 128 21230.97 197.28 42931.43 47894.66 2017-05-08 01:15:25.000 128 21231.00 197.30 42931.39 47894.64 2017-05-08 01:15:26.000 128 21231.02 197.31 42931.40 47894.65 2017-05-08 01:15:27.000 128 21231.02 197.34 42931.38 47894.65 2017-05-08 01:15:28.000 128 21231.03 197.36 42931.39 47894.66 2017-05-08 01:15:29.000 128 21231.07 197.38 42931.39 47894.68 2017-05-08 01:15:30.000 128 21231.11 197.38 42931.37 47894.71 2017-05-08 01:15:31.000 128 21231.14 197.39 42931.35 47894.69 2017-05-08 01:15:32.000 128 21231.18 197.39 42931.37 47894.70 2017-05-08 01:15:33.000 128 21231.21 197.43 42931.38 47894.72 2017-05-08 01:15:34.000 128 21231.26 197.43 42931.37 47894.72 2017-05-08 01:15:35.000 128 21231.25 197.44 42931.36 47894.75 2017-05-08 01:15:36.000 128 21231.28 197.44 42931.38 47894.75 2017-05-08 01:15:37.000 128 21231.33 197.42 42931.42 47894.76 2017-05-08 01:15:38.000 128 21231.36 197.42 42931.43 47894.78 2017-05-08 01:15:39.000 128 21231.38 197.42 42931.40 47894.78 2017-05-08 01:15:40.000 128 21231.41 197.40 42931.39 47894.81 2017-05-08 01:15:41.000 128 21231.42 197.39 42931.39 47894.81 2017-05-08 01:15:42.000 128 21231.44 197.38 42931.39 47894.83 2017-05-08 01:15:43.000 128 21231.50 197.36 42931.42 47894.87 2017-05-08 01:15:44.000 128 21231.46 197.36 42931.41 47894.85 2017-05-08 01:15:45.000 128 21231.49 197.34 42931.40 47894.86 2017-05-08 01:15:46.000 128 21231.55 197.33 42931.40 47894.88 2017-05-08 01:15:47.000 128 21231.56 197.26 42931.42 47894.89 2017-05-08 01:15:48.000 128 21231.54 197.25 42931.42 47894.91 2017-05-08 01:15:49.000 128 21231.56 197.24 42931.37 47894.90 2017-05-08 01:15:50.000 128 21231.59 197.19 42931.42 47894.91 2017-05-08 01:15:51.000 128 21231.62 197.18 42931.45 47894.92 2017-05-08 01:15:52.000 128 21231.62 197.13 42931.43 47894.93 2017-05-08 01:15:53.000 128 21231.61 197.12 42931.41 47894.93 2017-05-08 01:15:54.000 128 21231.60 197.10 42931.44 47894.95 2017-05-08 01:15:55.000 128 21231.56 197.11 42931.42 47894.92 2017-05-08 01:15:56.000 128 21231.60 197.08 42931.40 47894.93 2017-05-08 01:15:57.000 128 21231.58 197.08 42931.41 47894.91 2017-05-08 01:15:58.000 128 21231.56 197.07 42931.40 47894.92 2017-05-08 01:15:59.000 128 21231.52 197.06 42931.43 47894.91 2017-05-08 01:16:00.000 128 21231.52 197.04 42931.43 47894.93 2017-05-08 01:16:01.000 128 21231.54 197.03 42931.41 47894.87 2017-05-08 01:16:02.000 128 21231.52 197.03 42931.43 47894.90 2017-05-08 01:16:03.000 128 21231.49 197.06 42931.41 47894.88 2017-05-08 01:16:04.000 128 21231.47 197.04 42931.44 47894.87 2017-05-08 01:16:05.000 128 21231.43 197.05 42931.45 47894.90 2017-05-08 01:16:06.000 128 21231.41 197.07 42931.45 47894.87 2017-05-08 01:16:07.000 128 21231.39 197.08 42931.40 47894.85 2017-05-08 01:16:08.000 128 21231.39 197.10 42931.42 47894.86 2017-05-08 01:16:09.000 128 21231.38 197.11 42931.44 47894.81 2017-05-08 01:16:10.000 128 21231.34 197.11 42931.43 47894.82 2017-05-08 01:16:11.000 128 21231.32 197.13 42931.41 47894.80 2017-05-08 01:16:12.000 128 21231.32 197.13 42931.40 47894.80 2017-05-08 01:16:13.000 128 21231.29 197.15 42931.42 47894.80 2017-05-08 01:16:14.000 128 21231.24 197.17 42931.40 47894.76 2017-05-08 01:16:15.000 128 21231.20 197.18 42931.40 47894.75 2017-05-08 01:16:16.000 128 21231.19 197.19 42931.43 47894.74 2017-05-08 01:16:17.000 128 21231.14 197.23 42931.42 47894.70 2017-05-08 01:16:18.000 128 21231.11 197.23 42931.41 47894.72 2017-05-08 01:16:19.000 128 21231.12 197.26 42931.40 47894.66 2017-05-08 01:16:20.000 128 21231.08 197.28 42931.39 47894.67 2017-05-08 01:16:21.000 128 21231.04 197.28 42931.38 47894.66 2017-05-08 01:16:22.000 128 21231.00 197.31 42931.39 47894.66 2017-05-08 01:16:23.000 128 21230.95 197.33 42931.38 47894.62 2017-05-08 01:16:24.000 128 21230.92 197.34 42931.38 47894.61 2017-05-08 01:16:25.000 128 21230.91 197.36 42931.38 47894.58 2017-05-08 01:16:26.000 128 21230.88 197.38 42931.36 47894.58 2017-05-08 01:16:27.000 128 21230.83 197.44 42931.35 47894.57 2017-05-08 01:16:28.000 128 21230.80 197.46 42931.37 47894.57 2017-05-08 01:16:29.000 128 21230.76 197.48 42931.38 47894.50 2017-05-08 01:16:30.000 128 21230.70 197.53 42931.35 47894.51 2017-05-08 01:16:31.000 128 21230.72 197.56 42931.36 47894.48 2017-05-08 01:16:32.000 128 21230.70 197.59 42931.34 47894.49 2017-05-08 01:16:33.000 128 21230.70 197.60 42931.33 47894.48 2017-05-08 01:16:34.000 128 21230.67 197.65 42931.32 47894.46 2017-05-08 01:16:35.000 128 21230.65 197.68 42931.32 47894.43 2017-05-08 01:16:36.000 128 21230.60 197.75 42931.32 47894.40 2017-05-08 01:16:37.000 128 21230.55 197.80 42931.35 47894.40 2017-05-08 01:16:38.000 128 21230.52 197.86 42931.34 47894.38 2017-05-08 01:16:39.000 128 21230.52 197.91 42931.34 47894.34 2017-05-08 01:16:40.000 128 21230.48 197.96 42931.33 47894.38 2017-05-08 01:16:41.000 128 21230.49 198.00 42931.32 47894.31 2017-05-08 01:16:42.000 128 21230.47 198.05 42931.29 47894.34 2017-05-08 01:16:43.000 128 21230.45 198.11 42931.28 47894.29 2017-05-08 01:16:44.000 128 21230.42 198.17 42931.26 47894.29 2017-05-08 01:16:45.000 128 21230.40 198.23 42931.29 47894.28 2017-05-08 01:16:46.000 128 21230.40 198.27 42931.29 47894.29 2017-05-08 01:16:47.000 128 21230.41 198.33 42931.25 47894.28 2017-05-08 01:16:48.000 128 21230.43 198.39 42931.27 47894.27 2017-05-08 01:16:49.000 128 21230.45 198.41 42931.26 47894.25 2017-05-08 01:16:50.000 128 21230.47 198.44 42931.27 47894.27 2017-05-08 01:16:51.000 128 21230.46 198.50 42931.24 47894.24 2017-05-08 01:16:52.000 128 21230.44 198.57 42931.21 47894.26 2017-05-08 01:16:53.000 128 21230.44 198.62 42931.23 47894.24 2017-05-08 01:16:54.000 128 21230.45 198.65 42931.24 47894.25 2017-05-08 01:16:55.000 128 21230.46 198.70 42931.23 47894.26 2017-05-08 01:16:56.000 128 21230.49 198.74 42931.20 47894.25 2017-05-08 01:16:57.000 128 21230.52 198.79 42931.23 47894.24 2017-05-08 01:16:58.000 128 21230.54 198.80 42931.20 47894.29 2017-05-08 01:16:59.000 128 21230.55 198.82 42931.20 47894.25 2017-05-08 01:17:00.000 128 21230.54 198.87 42931.19 47894.29 2017-05-08 01:17:01.000 128 21230.53 198.92 42931.19 47894.25 2017-05-08 01:17:02.000 128 21230.58 198.95 42931.17 47894.26 2017-05-08 01:17:03.000 128 21230.59 198.95 42931.23 47894.29 2017-05-08 01:17:04.000 128 21230.59 198.97 42931.23 47894.29 2017-05-08 01:17:05.000 128 21230.64 199.00 42931.22 47894.28 2017-05-08 01:17:06.000 128 21230.66 199.04 42931.21 47894.31 2017-05-08 01:17:07.000 128 21230.65 199.08 42931.19 47894.28 2017-05-08 01:17:08.000 128 21230.63 199.12 42931.17 47894.28 2017-05-08 01:17:09.000 128 21230.67 199.15 42931.21 47894.30 2017-05-08 01:17:10.000 128 21230.66 199.17 42931.20 47894.30 2017-05-08 01:17:11.000 128 21230.68 199.23 42931.15 47894.31 2017-05-08 01:17:12.000 128 21230.70 199.27 42931.17 47894.33 2017-05-08 01:17:13.000 128 21230.71 199.30 42931.17 47894.31 2017-05-08 01:17:14.000 128 21230.70 199.34 42931.15 47894.32 2017-05-08 01:17:15.000 128 21230.71 199.39 42931.15 47894.29 2017-05-08 01:17:16.000 128 21230.74 199.41 42931.13 47894.31 2017-05-08 01:17:17.000 128 21230.74 199.45 42931.11 47894.30 2017-05-08 01:17:18.000 128 21230.75 199.48 42931.14 47894.31 2017-05-08 01:17:19.000 128 21230.77 199.51 42931.15 47894.31 2017-05-08 01:17:20.000 128 21230.78 199.55 42931.17 47894.32 2017-05-08 01:17:21.000 128 21230.79 199.57 42931.12 47894.31 2017-05-08 01:17:22.000 128 21230.80 199.60 42931.17 47894.35 2017-05-08 01:17:23.000 128 21230.82 199.61 42931.17 47894.34 2017-05-08 01:17:24.000 128 21230.83 199.64 42931.13 47894.32 2017-05-08 01:17:25.000 128 21230.84 199.68 42931.09 47894.32 2017-05-08 01:17:26.000 128 21230.85 199.68 42931.11 47894.33 2017-05-08 01:17:27.000 128 21230.88 199.73 42931.09 47894.35 2017-05-08 01:17:28.000 128 21230.88 199.75 42931.10 47894.34 2017-05-08 01:17:29.000 128 21230.90 199.76 42931.14 47894.33 2017-05-08 01:17:30.000 128 21230.91 199.77 42931.13 47894.35 2017-05-08 01:17:31.000 128 21230.92 199.81 42931.12 47894.33 2017-05-08 01:17:32.000 128 21230.89 199.79 42931.13 47894.38 2017-05-08 01:17:33.000 128 21230.90 199.81 42931.12 47894.31 2017-05-08 01:17:34.000 128 21230.88 199.87 42931.10 47894.35 2017-05-08 01:17:35.000 128 21230.89 199.84 42931.09 47894.34 2017-05-08 01:17:36.000 128 21230.89 199.86 42931.10 47894.34 2017-05-08 01:17:37.000 128 21230.91 199.86 42931.13 47894.32 2017-05-08 01:17:38.000 128 21230.87 199.88 42931.13 47894.33 2017-05-08 01:17:39.000 128 21230.88 199.87 42931.12 47894.33 2017-05-08 01:17:40.000 128 21230.90 199.86 42931.14 47894.34 2017-05-08 01:17:41.000 128 21230.91 199.86 42931.14 47894.35 2017-05-08 01:17:42.000 128 21230.91 199.87 42931.15 47894.38 2017-05-08 01:17:43.000 128 21230.91 199.88 42931.13 47894.33 2017-05-08 01:17:44.000 128 21230.91 199.89 42931.13 47894.35 2017-05-08 01:17:45.000 128 21230.87 199.92 42931.11 47894.33 2017-05-08 01:17:46.000 128 21230.87 199.92 42931.12 47894.35 2017-05-08 01:17:47.000 128 21230.85 199.92 42931.16 47894.32 2017-05-08 01:17:48.000 128 21230.85 199.91 42931.13 47894.34 2017-05-08 01:17:49.000 128 21230.87 199.91 42931.15 47894.32 2017-05-08 01:17:50.000 128 21230.87 199.91 42931.17 47894.33 2017-05-08 01:17:51.000 128 21230.85 199.93 42931.14 47894.31 2017-05-08 01:17:52.000 128 21230.84 199.95 42931.14 47894.32 2017-05-08 01:17:53.000 128 21230.83 199.96 42931.13 47894.32 2017-05-08 01:17:54.000 128 21230.81 199.97 42931.12 47894.33 2017-05-08 01:17:55.000 128 21230.84 199.96 42931.15 47894.32 2017-05-08 01:17:56.000 128 21230.82 199.97 42931.11 47894.31 2017-05-08 01:17:57.000 128 21230.79 200.00 42931.10 47894.31 2017-05-08 01:17:58.000 128 21230.78 200.02 42931.11 47894.32 2017-05-08 01:17:59.000 128 21230.81 200.02 42931.11 47894.29 2017-05-08 01:18:00.000 128 21230.81 200.03 42931.10 47894.29 2017-05-08 01:18:01.000 128 21230.80 200.05 42931.09 47894.29 2017-05-08 01:18:02.000 128 21230.79 200.06 42931.13 47894.30 2017-05-08 01:18:03.000 128 21230.81 200.06 42931.11 47894.28 2017-05-08 01:18:04.000 128 21230.80 200.07 42931.11 47894.30 2017-05-08 01:18:05.000 128 21230.81 200.10 42931.10 47894.30 2017-05-08 01:18:06.000 128 21230.79 200.13 42931.09 47894.30 2017-05-08 01:18:07.000 128 21230.83 200.12 42931.10 47894.29 2017-05-08 01:18:08.000 128 21230.83 200.15 42931.12 47894.32 2017-05-08 01:18:09.000 128 21230.82 200.15 42931.10 47894.32 2017-05-08 01:18:10.000 128 21230.82 200.16 42931.11 47894.32 2017-05-08 01:18:11.000 128 21230.83 200.20 42931.14 47894.28 2017-05-08 01:18:12.000 128 21230.83 200.21 42931.14 47894.36 2017-05-08 01:18:13.000 128 21230.83 200.21 42931.15 47894.29 2017-05-08 01:18:14.000 128 21230.85 200.25 42931.12 47894.32 2017-05-08 01:18:15.000 128 21230.83 200.25 42931.13 47894.30 2017-05-08 01:18:16.000 128 21230.85 200.25 42931.13 47894.31 2017-05-08 01:18:17.000 128 21230.85 200.25 42931.14 47894.31 2017-05-08 01:18:18.000 128 21230.86 200.27 42931.13 47894.33 2017-05-08 01:18:19.000 128 21230.85 200.29 42931.10 47894.32 2017-05-08 01:18:20.000 128 21230.87 200.32 42931.11 47894.30 2017-05-08 01:18:21.000 128 21230.84 200.37 42931.13 47894.30 2017-05-08 01:18:22.000 128 21230.83 200.37 42931.10 47894.34 2017-05-08 01:18:23.000 128 21230.83 200.39 42931.10 47894.32 2017-05-08 01:18:24.000 128 21230.82 200.41 42931.14 47894.30 2017-05-08 01:18:25.000 128 21230.82 200.44 42931.12 47894.30 2017-05-08 01:18:26.000 128 21230.82 200.49 42931.12 47894.31 2017-05-08 01:18:27.000 128 21230.82 200.51 42931.12 47894.30 2017-05-08 01:18:28.000 128 21230.79 200.52 42931.13 47894.25 2017-05-08 01:18:29.000 128 21230.77 200.54 42931.11 47894.29 2017-05-08 01:18:30.000 128 21230.74 200.57 42931.11 47894.26 2017-05-08 01:18:31.000 128 21230.74 200.63 42931.11 47894.27 2017-05-08 01:18:32.000 128 21230.75 200.65 42931.12 47894.26 2017-05-08 01:18:33.000 128 21230.74 200.69 42931.09 47894.25 2017-05-08 01:18:34.000 128 21230.73 200.72 42931.08 47894.25 2017-05-08 01:18:35.000 128 21230.73 200.76 42931.07 47894.22 2017-05-08 01:18:36.000 128 21230.70 200.82 42931.05 47894.23 2017-05-08 01:18:37.000 128 21230.71 200.85 42931.07 47894.26 2017-05-08 01:18:38.000 128 21230.72 200.87 42931.06 47894.22 2017-05-08 01:18:39.000 128 21230.73 200.92 42931.04 47894.19 2017-05-08 01:18:40.000 128 21230.74 200.98 42931.05 47894.25 2017-05-08 01:18:41.000 128 21230.73 201.02 42931.05 47894.21 2017-05-08 01:18:42.000 128 21230.74 201.07 42931.05 47894.22 2017-05-08 01:18:43.000 128 21230.75 201.10 42931.06 47894.22 2017-05-08 01:18:44.000 128 21230.76 201.14 42931.04 47894.24 2017-05-08 01:18:45.000 128 21230.77 201.17 42931.03 47894.21 2017-05-08 01:18:46.000 128 21230.79 201.20 42931.03 47894.23 2017-05-08 01:18:47.000 128 21230.79 201.24 42931.01 47894.23 2017-05-08 01:18:48.000 128 21230.80 201.26 42931.03 47894.22 2017-05-08 01:18:49.000 128 21230.81 201.30 42931.03 47894.22 2017-05-08 01:18:50.000 128 21230.82 201.30 42931.01 47894.24 2017-05-08 01:18:51.000 128 21230.84 201.34 42931.02 47894.25 2017-05-08 01:18:52.000 128 21230.79 201.39 42931.00 47894.21 2017-05-08 01:18:53.000 128 21230.79 201.41 42931.00 47894.21 2017-05-08 01:18:54.000 128 21230.81 201.44 42930.97 47894.24 2017-05-08 01:18:55.000 128 21230.82 201.44 42930.96 47894.20 2017-05-08 01:18:56.000 128 21230.86 201.46 42931.00 47894.23 2017-05-08 01:18:57.000 128 21230.85 201.48 42931.00 47894.22 2017-05-08 01:18:58.000 128 21230.84 201.50 42931.00 47894.22 2017-05-08 01:18:59.000 128 21230.86 201.49 42931.03 47894.22 2017-05-08 01:19:00.000 128 21230.85 201.53 42931.01 47894.22 2017-05-08 01:19:01.000 128 21230.84 201.59 42930.99 47894.23 2017-05-08 01:19:02.000 128 21230.87 201.63 42930.98 47894.21 2017-05-08 01:19:03.000 128 21230.90 201.61 42931.03 47894.25 2017-05-08 01:19:04.000 128 21230.86 201.63 42931.03 47894.24 2017-05-08 01:19:05.000 128 21230.89 201.66 42931.04 47894.24 2017-05-08 01:19:06.000 128 21230.93 201.69 42931.04 47894.27 2017-05-08 01:19:07.000 128 21230.92 201.72 42931.02 47894.25 2017-05-08 01:19:08.000 128 21230.95 201.75 42930.99 47894.27 2017-05-08 01:19:09.000 128 21230.98 201.76 42931.00 47894.27 2017-05-08 01:19:10.000 128 21230.98 201.76 42930.97 47894.27 2017-05-08 01:19:11.000 128 21231.01 201.77 42930.97 47894.27 2017-05-08 01:19:12.000 128 21231.02 201.81 42930.98 47894.29 2017-05-08 01:19:13.000 128 21231.02 201.85 42930.98 47894.26 2017-05-08 01:19:14.000 128 21231.04 201.85 42931.00 47894.30 2017-05-08 01:19:15.000 128 21231.07 201.87 42930.98 47894.28 2017-05-08 01:19:16.000 128 21231.08 201.87 42931.01 47894.31 2017-05-08 01:19:17.000 128 21231.09 201.89 42931.00 47894.31 2017-05-08 01:19:18.000 128 21231.13 201.90 42931.03 47894.33 2017-05-08 01:19:19.000 128 21231.14 201.89 42930.99 47894.34 2017-05-08 01:19:20.000 128 21231.14 201.90 42930.95 47894.31 2017-05-08 01:19:21.000 128 21231.16 201.92 42930.98 47894.35 2017-05-08 01:19:22.000 128 21231.19 201.92 42930.98 47894.37 2017-05-08 01:19:23.000 128 21231.18 201.94 42930.96 47894.34 2017-05-08 01:19:24.000 128 21231.21 201.93 42930.97 47894.37 2017-05-08 01:19:25.000 128 21231.21 201.93 42930.99 47894.35 2017-05-08 01:19:26.000 128 21231.20 201.95 42930.96 47894.38 2017-05-08 01:19:27.000 128 21231.23 201.95 42930.98 47894.41 2017-05-08 01:19:28.000 128 21231.20 201.99 42930.98 47894.39 2017-05-08 01:19:29.000 128 21231.21 201.98 42930.97 47894.37 2017-05-08 01:19:30.000 128 21231.23 201.98 42931.01 47894.40 2017-05-08 01:19:31.000 128 21231.23 201.97 42931.03 47894.39 2017-05-08 01:19:32.000 128 21231.22 201.97 42931.02 47894.40 2017-05-08 01:19:33.000 128 21231.25 201.98 42931.02 47894.38 2017-05-08 01:19:34.000 128 21231.24 201.96 42930.99 47894.40 2017-05-08 01:19:35.000 128 21231.24 201.96 42931.00 47894.39 2017-05-08 01:19:36.000 128 21231.24 201.99 42931.01 47894.41 2017-05-08 01:19:37.000 128 21231.24 201.99 42930.97 47894.38 2017-05-08 01:19:38.000 128 21231.22 202.01 42930.99 47894.39 2017-05-08 01:19:39.000 128 21231.22 202.00 42931.01 47894.40 2017-05-08 01:19:40.000 128 21231.29 202.00 42931.06 47894.42 2017-05-08 01:19:41.000 128 21231.27 202.01 42931.09 47894.39 2017-05-08 01:19:42.000 128 21231.29 202.01 42931.07 47894.42 2017-05-08 01:19:43.000 128 21231.25 202.03 42931.05 47894.40 2017-05-08 01:19:44.000 128 21231.23 202.00 42931.05 47894.42 2017-05-08 01:19:45.000 128 21231.22 202.03 42931.05 47894.37 2017-05-08 01:19:46.000 128 21231.22 202.05 42931.06 47894.39 2017-05-08 01:19:47.000 128 21231.21 202.06 42931.09 47894.39 2017-05-08 01:19:48.000 128 21231.20 202.05 42931.09 47894.40 2017-05-08 01:19:49.000 128 21231.21 202.04 42931.06 47894.40 2017-05-08 01:19:50.000 128 21231.19 202.07 42931.06 47894.39 2017-05-08 01:19:51.000 128 21231.18 202.06 42931.06 47894.37 2017-05-08 01:19:52.000 128 21231.20 202.03 42931.07 47894.36 2017-05-08 01:19:53.000 128 21231.18 202.05 42931.06 47894.38 2017-05-08 01:19:54.000 128 21231.17 202.05 42931.06 47894.36 2017-05-08 01:19:55.000 128 21231.19 202.03 42931.07 47894.41 2017-05-08 01:19:56.000 128 21231.16 202.05 42931.09 47894.37 2017-05-08 01:19:57.000 128 21231.13 202.08 42931.02 47894.36 2017-05-08 01:19:58.000 128 21231.12 202.07 42930.98 47894.39 2017-05-08 01:19:59.000 128 21231.11 202.08 42930.99 47894.35 2017-05-08 01:20:00.000 128 21231.08 202.09 42931.02 47894.37 2017-05-08 01:20:01.000 128 21231.09 202.09 42931.04 47894.35 2017-05-08 01:20:02.000 128 21231.07 202.12 42931.05 47894.34 2017-05-08 01:20:03.000 128 21231.09 202.13 42931.02 47894.35 2017-05-08 01:20:04.000 128 21231.06 202.14 42931.02 47894.36 2017-05-08 01:20:05.000 128 21231.07 202.11 42931.06 47894.34 2017-05-08 01:20:06.000 128 21231.08 202.10 42931.05 47894.34 2017-05-08 01:20:07.000 128 21231.05 202.14 42931.06 47894.34 2017-05-08 01:20:08.000 128 21231.02 202.13 42931.02 47894.33 2017-05-08 01:20:09.000 128 21231.03 202.15 42931.03 47894.33 2017-05-08 01:20:10.000 128 21231.00 202.15 42931.03 47894.34 2017-05-08 01:20:11.000 128 21231.00 202.17 42931.02 47894.33 2017-05-08 01:20:12.000 128 21231.02 202.16 42931.04 47894.35 2017-05-08 01:20:13.000 128 21231.02 202.20 42931.06 47894.32 2017-05-08 01:20:14.000 128 21231.01 202.19 42931.04 47894.32 2017-05-08 01:20:15.000 128 21230.98 202.20 42931.06 47894.32 2017-05-08 01:20:16.000 128 21230.97 202.21 42931.04 47894.33 2017-05-08 01:20:17.000 128 21230.95 202.23 42931.05 47894.31 2017-05-08 01:20:18.000 128 21230.97 202.23 42931.05 47894.33 2017-05-08 01:20:19.000 128 21230.94 202.24 42931.06 47894.31 2017-05-08 01:20:20.000 128 21230.94 202.27 42931.01 47894.32 2017-05-08 01:20:21.000 128 21230.94 202.25 42931.02 47894.28 2017-05-08 01:20:22.000 128 21230.96 202.26 42931.00 47894.32 2017-05-08 01:20:23.000 128 21230.95 202.29 42931.01 47894.28 2017-05-08 01:20:24.000 128 21230.96 202.28 42931.01 47894.32 2017-05-08 01:20:25.000 128 21230.96 202.30 42931.00 47894.29 2017-05-08 01:20:26.000 128 21230.94 202.32 42931.00 47894.31 2017-05-08 01:20:27.000 128 21230.94 202.35 42931.02 47894.30 2017-05-08 01:20:28.000 128 21230.96 202.36 42931.02 47894.30 2017-05-08 01:20:29.000 128 21230.98 202.38 42930.99 47894.30 2017-05-08 01:20:30.000 128 21231.00 202.39 42931.01 47894.30 2017-05-08 01:20:31.000 128 21231.00 202.41 42931.04 47894.29 2017-05-08 01:20:32.000 128 21231.01 202.41 42931.03 47894.32 2017-05-08 01:20:33.000 128 21231.02 202.43 42931.00 47894.31 2017-05-08 01:20:34.000 128 21231.02 202.45 42931.03 47894.33 2017-05-08 01:20:35.000 128 21231.01 202.47 42931.03 47894.32 2017-05-08 01:20:36.000 128 21231.01 202.45 42931.01 47894.33 2017-05-08 01:20:37.000 128 21231.06 202.47 42930.97 47894.34 2017-05-08 01:20:38.000 128 21231.03 202.49 42930.99 47894.33 2017-05-08 01:20:39.000 128 21231.04 202.47 42931.01 47894.29 2017-05-08 01:20:40.000 128 21231.05 202.47 42931.03 47894.34 2017-05-08 01:20:41.000 128 21231.09 202.48 42931.06 47894.34 2017-05-08 01:20:42.000 128 21231.09 202.50 42931.02 47894.34 2017-05-08 01:20:43.000 128 21231.09 202.51 42930.97 47894.36 2017-05-08 01:20:44.000 128 21231.13 202.50 42931.01 47894.39 2017-05-08 01:20:45.000 128 21231.12 202.51 42931.00 47894.35 2017-05-08 01:20:46.000 128 21231.11 202.51 42931.03 47894.35 2017-05-08 01:20:47.000 128 21231.12 202.51 42931.04 47894.37 2017-05-08 01:20:48.000 128 21231.14 202.49 42931.03 47894.36 2017-05-08 01:20:49.000 128 21231.15 202.51 42931.05 47894.37 2017-05-08 01:20:50.000 128 21231.16 202.52 42931.02 47894.39 2017-05-08 01:20:51.000 128 21231.16 202.51 42931.04 47894.40 2017-05-08 01:20:52.000 128 21231.15 202.52 42931.03 47894.39 2017-05-08 01:20:53.000 128 21231.16 202.52 42931.01 47894.41 2017-05-08 01:20:54.000 128 21231.20 202.53 42931.04 47894.43 2017-05-08 01:20:55.000 128 21231.19 202.52 42931.05 47894.39 2017-05-08 01:20:56.000 128 21231.20 202.52 42931.04 47894.41 2017-05-08 01:20:57.000 128 21231.23 202.49 42931.03 47894.39 2017-05-08 01:20:58.000 128 21231.21 202.48 42931.05 47894.42 2017-05-08 01:20:59.000 128 21231.23 202.50 42931.03 47894.42 2017-05-08 01:21:00.000 128 21231.26 202.47 42931.03 47894.43 2017-05-08 01:21:01.000 128 21231.28 202.47 42931.05 47894.42 2017-05-08 01:21:02.000 128 21231.25 202.48 42931.05 47894.44 2017-05-08 01:21:03.000 128 21231.28 202.44 42931.04 47894.44 2017-05-08 01:21:04.000 128 21231.31 202.42 42931.03 47894.48 2017-05-08 01:21:05.000 128 21231.33 202.44 42931.05 47894.45 2017-05-08 01:21:06.000 128 21231.35 202.43 42931.06 47894.46 2017-05-08 01:21:07.000 128 21231.34 202.42 42931.04 47894.48 2017-05-08 01:21:08.000 128 21231.36 202.40 42931.06 47894.51 2017-05-08 01:21:09.000 128 21231.38 202.37 42931.05 47894.52 2017-05-08 01:21:10.000 128 21231.37 202.35 42931.04 47894.50 2017-05-08 01:21:11.000 128 21231.40 202.35 42931.05 47894.50 2017-05-08 01:21:12.000 128 21231.38 202.33 42931.07 47894.57 2017-05-08 01:21:13.000 128 21231.39 202.32 42931.07 47894.53 2017-05-08 01:21:14.000 128 21231.39 202.30 42931.09 47894.54 2017-05-08 01:21:15.000 128 21231.42 202.28 42931.09 47894.53 2017-05-08 01:21:16.000 128 21231.45 202.26 42931.08 47894.56 2017-05-08 01:21:17.000 128 21231.43 202.24 42931.07 47894.56 2017-05-08 01:21:18.000 128 21231.43 202.20 42931.08 47894.55 2017-05-08 01:21:19.000 128 21231.40 202.21 42931.06 47894.52 2017-05-08 01:21:20.000 128 21231.43 202.16 42931.06 47894.59 2017-05-08 01:21:21.000 128 21231.40 202.15 42931.09 47894.55 2017-05-08 01:21:22.000 128 21231.43 202.11 42931.10 47894.58 2017-05-08 01:21:23.000 128 21231.42 202.08 42931.11 47894.57 2017-05-08 01:21:24.000 128 21231.41 202.06 42931.12 47894.57 2017-05-08 01:21:25.000 128 21231.43 202.05 42931.11 47894.57 2017-05-08 01:21:26.000 128 21231.42 202.04 42931.12 47894.58 2017-05-08 01:21:27.000 128 21231.41 202.02 42931.09 47894.57 2017-05-08 01:21:28.000 128 21231.41 201.99 42931.10 47894.58 2017-05-08 01:21:29.000 128 21231.43 201.97 42931.09 47894.58 2017-05-08 01:21:30.000 128 21231.43 201.94 42931.06 47894.59 2017-05-08 01:21:31.000 128 21231.43 201.94 42931.06 47894.58 2017-05-08 01:21:32.000 128 21231.44 201.93 42931.07 47894.59 2017-05-08 01:21:33.000 128 21231.44 201.91 42931.08 47894.55 2017-05-08 01:21:34.000 128 21231.40 201.90 42931.07 47894.57 2017-05-08 01:21:35.000 128 21231.41 201.89 42931.10 47894.59 2017-05-08 01:21:36.000 128 21231.43 201.88 42931.13 47894.59 2017-05-08 01:21:37.000 128 21231.43 201.87 42931.09 47894.60 2017-05-08 01:21:38.000 128 21231.44 201.85 42931.09 47894.59 2017-05-08 01:21:39.000 128 21231.43 201.84 42931.11 47894.58 2017-05-08 01:21:40.000 128 21231.43 201.85 42931.13 47894.59 2017-05-08 01:21:41.000 128 21231.43 201.85 42931.14 47894.59 2017-05-08 01:21:42.000 128 21231.42 201.82 42931.14 47894.60 2017-05-08 01:21:43.000 128 21231.43 201.81 42931.11 47894.59 2017-05-08 01:21:44.000 128 21231.44 201.80 42931.12 47894.58 2017-05-08 01:21:45.000 128 21231.41 201.81 42931.14 47894.57 2017-05-08 01:21:46.000 128 21231.38 201.82 42931.13 47894.61 2017-05-08 01:21:47.000 128 21231.40 201.81 42931.09 47894.59 2017-05-08 01:21:48.000 128 21231.39 201.80 42931.13 47894.57 2017-05-08 01:21:49.000 128 21231.38 201.82 42931.13 47894.60 2017-05-08 01:21:50.000 128 21231.39 201.83 42931.11 47894.55 2017-05-08 01:21:51.000 128 21231.39 201.85 42931.11 47894.58 2017-05-08 01:21:52.000 128 21231.38 201.86 42931.10 47894.60 2017-05-08 01:21:53.000 128 21231.37 201.84 42931.09 47894.56 2017-05-08 01:21:54.000 128 21231.37 201.85 42931.12 47894.56 2017-05-08 01:21:55.000 128 21231.37 201.88 42931.10 47894.55 2017-05-08 01:21:56.000 128 21231.38 201.87 42931.12 47894.57 2017-05-08 01:21:57.000 128 21231.39 201.88 42931.12 47894.56 2017-05-08 01:21:58.000 128 21231.38 201.87 42931.12 47894.55 2017-05-08 01:21:59.000 128 21231.37 201.89 42931.11 47894.55 2017-05-08 01:22:00.000 128 21231.40 201.89 42931.14 47894.58 2017-05-08 01:22:01.000 128 21231.40 201.85 42931.13 47894.54 2017-05-08 01:22:02.000 128 21231.39 201.86 42931.13 47894.54 2017-05-08 01:22:03.000 128 21231.38 201.88 42931.14 47894.54 2017-05-08 01:22:04.000 128 21231.36 201.86 42931.13 47894.55 2017-05-08 01:22:05.000 128 21231.35 201.87 42931.16 47894.53 2017-05-08 01:22:06.000 128 21231.34 201.86 42931.17 47894.55 2017-05-08 01:22:07.000 128 21231.37 201.87 42931.16 47894.55 2017-05-08 01:22:08.000 128 21231.33 201.89 42931.12 47894.54 2017-05-08 01:22:09.000 128 21231.30 201.90 42931.09 47894.52 2017-05-08 01:22:10.000 128 21231.31 201.90 42931.12 47894.53 2017-05-08 01:22:11.000 128 21231.30 201.90 42931.14 47894.55 2017-05-08 01:22:12.000 128 21231.30 201.92 42931.11 47894.51 2017-05-08 01:22:13.000 128 21231.30 201.92 42931.11 47894.54 2017-05-08 01:22:14.000 128 21231.28 201.93 42931.13 47894.51 2017-05-08 01:22:15.000 128 21231.27 201.95 42931.11 47894.51 2017-05-08 01:22:16.000 128 21231.30 201.95 42931.12 47894.50 2017-05-08 01:22:17.000 128 21231.28 201.94 42931.12 47894.48 2017-05-08 01:22:18.000 128 21231.25 201.96 42931.11 47894.51 2017-05-08 01:22:19.000 128 21231.27 201.95 42931.08 47894.49 2017-05-08 01:22:20.000 128 21231.23 201.96 42931.08 47894.48 2017-05-08 01:22:21.000 128 21231.26 201.99 42931.10 47894.50 2017-05-08 01:22:22.000 128 21231.25 202.01 42931.10 47894.50 2017-05-08 01:22:23.000 128 21231.24 201.98 42931.08 47894.48 2017-05-08 01:22:24.000 128 21231.27 201.97 42931.12 47894.52 2017-05-08 01:22:25.000 128 21231.22 201.96 42931.10 47894.49 2017-05-08 01:22:26.000 128 21231.24 201.95 42931.11 47894.51 2017-05-08 01:22:27.000 128 21231.24 201.96 42931.11 47894.50 2017-05-08 01:22:28.000 128 21231.25 201.98 42931.09 47894.49 2017-05-08 01:22:29.000 128 21231.24 201.97 42931.11 47894.48 2017-05-08 01:22:30.000 128 21231.24 201.96 42931.12 47894.47 2017-05-08 01:22:31.000 128 21231.24 201.95 42931.10 47894.47 2017-05-08 01:22:32.000 128 21231.25 201.95 42931.11 47894.51 2017-05-08 01:22:33.000 128 21231.23 201.96 42931.12 47894.46 2017-05-08 01:22:34.000 128 21231.22 201.97 42931.09 47894.47 2017-05-08 01:22:35.000 128 21231.18 202.00 42931.11 47894.48 2017-05-08 01:22:36.000 128 21231.18 201.99 42931.09 47894.45 2017-05-08 01:22:37.000 128 21231.21 201.97 42931.10 47894.47 2017-05-08 01:22:38.000 128 21231.20 201.98 42931.10 47894.46 2017-05-08 01:22:39.000 128 21231.17 201.98 42931.08 47894.44 2017-05-08 01:22:40.000 128 21231.14 202.00 42931.09 47894.45 2017-05-08 01:22:41.000 128 21231.16 201.98 42931.09 47894.45 2017-05-08 01:22:42.000 128 21231.14 201.99 42931.10 47894.45 2017-05-08 01:22:43.000 128 21231.11 202.01 42931.07 47894.43 2017-05-08 01:22:44.000 128 21231.14 201.99 42931.10 47894.43 2017-05-08 01:22:45.000 128 21231.15 201.97 42931.07 47894.43 2017-05-08 01:22:46.000 128 21231.13 202.01 42931.10 47894.42 2017-05-08 01:22:47.000 128 21231.13 202.01 42931.10 47894.42 2017-05-08 01:22:48.000 128 21231.13 202.00 42931.10 47894.45 2017-05-08 01:22:49.000 128 21231.12 202.01 42931.10 47894.40 2017-05-08 01:22:50.000 128 21231.14 202.00 42931.09 47894.45 2017-05-08 01:22:51.000 128 21231.14 201.99 42931.11 47894.41 2017-05-08 01:22:52.000 128 21231.13 202.00 42931.09 47894.42 2017-05-08 01:22:53.000 128 21231.13 202.01 42931.06 47894.44 2017-05-08 01:22:54.000 128 21231.15 201.98 42931.06 47894.43 2017-05-08 01:22:55.000 128 21231.12 201.97 42931.09 47894.44 2017-05-08 01:22:56.000 128 21231.09 201.96 42931.10 47894.47 2017-05-08 01:22:57.000 128 21231.11 201.99 42931.08 47894.41 2017-05-08 01:22:58.000 128 21231.10 201.99 42931.08 47894.41 2017-05-08 01:22:59.000 128 21231.10 201.97 42931.11 47894.44 2017-05-08 01:23:00.000 128 21231.12 201.95 42931.09 47894.43 2017-05-08 01:23:01.000 128 21231.12 201.94 42931.08 47894.40 2017-05-08 01:23:02.000 128 21231.08 201.97 42931.08 47894.42 2017-05-08 01:23:03.000 128 21231.10 201.96 42931.09 47894.40 2017-05-08 01:23:04.000 128 21231.09 201.95 42931.12 47894.41 2017-05-08 01:23:05.000 128 21231.09 201.96 42931.10 47894.41 2017-05-08 01:23:06.000 128 21231.08 201.93 42931.11 47894.42 2017-05-08 01:23:07.000 128 21231.06 201.94 42931.10 47894.40 2017-05-08 01:23:08.000 128 21231.06 201.93 42931.10 47894.43 2017-05-08 01:23:09.000 128 21231.08 201.93 42931.08 47894.39 2017-05-08 01:23:10.000 128 21231.05 201.95 42931.08 47894.40 2017-05-08 01:23:11.000 128 21231.07 201.95 42931.10 47894.40 2017-05-08 01:23:12.000 128 21231.07 201.93 42931.12 47894.41 2017-05-08 01:23:13.000 128 21231.09 201.91 42931.08 47894.42 2017-05-08 01:23:14.000 128 21231.10 201.92 42931.11 47894.39 2017-05-08 01:23:15.000 128 21231.08 201.91 42931.11 47894.40 2017-05-08 01:23:16.000 128 21231.09 201.90 42931.12 47894.41 2017-05-08 01:23:17.000 128 21231.07 201.92 42931.14 47894.40 2017-05-08 01:23:18.000 128 21231.07 201.92 42931.13 47894.42 2017-05-08 01:23:19.000 128 21231.09 201.91 42931.14 47894.41 2017-05-08 01:23:20.000 128 21231.08 201.89 42931.12 47894.43 2017-05-08 01:23:21.000 128 21231.08 201.89 42931.09 47894.39 2017-05-08 01:23:22.000 128 21231.10 201.90 42931.09 47894.41 2017-05-08 01:23:23.000 128 21231.08 201.91 42931.09 47894.41 2017-05-08 01:23:24.000 128 21231.13 201.91 42931.13 47894.43 2017-05-08 01:23:25.000 128 21231.16 201.88 42931.14 47894.41 2017-05-08 01:23:26.000 128 21231.15 201.86 42931.09 47894.42 2017-05-08 01:23:27.000 128 21231.14 201.88 42931.09 47894.43 2017-05-08 01:23:28.000 128 21231.13 201.88 42931.09 47894.42 2017-05-08 01:23:29.000 128 21231.15 201.85 42931.08 47894.43 2017-05-08 01:23:30.000 128 21231.13 201.85 42931.10 47894.45 2017-05-08 01:23:31.000 128 21231.11 201.85 42931.12 47894.44 2017-05-08 01:23:32.000 128 21231.11 201.86 42931.11 47894.42 2017-05-08 01:23:33.000 128 21231.11 201.85 42931.12 47894.44 2017-05-08 01:23:34.000 128 21231.13 201.86 42931.13 47894.47 2017-05-08 01:23:35.000 128 21231.16 201.84 42931.11 47894.42 2017-05-08 01:23:36.000 128 21231.14 201.84 42931.10 47894.43 2017-05-08 01:23:37.000 128 21231.12 201.85 42931.10 47894.43 2017-05-08 01:23:38.000 128 21231.13 201.85 42931.10 47894.45 2017-05-08 01:23:39.000 128 21231.13 201.83 42931.13 47894.44 2017-05-08 01:23:40.000 128 21231.11 201.85 42931.13 47894.43 2017-05-08 01:23:41.000 128 21231.12 201.84 42931.13 47894.43 2017-05-08 01:23:42.000 128 21231.13 201.83 42931.13 47894.45 2017-05-08 01:23:43.000 128 21231.14 201.81 42931.12 47894.44 2017-05-08 01:23:44.000 128 21231.13 201.80 42931.11 47894.45 2017-05-08 01:23:45.000 128 21231.15 201.81 42931.08 47894.45 2017-05-08 01:23:46.000 128 21231.13 201.82 42931.09 47894.43 2017-05-08 01:23:47.000 128 21231.12 201.80 42931.08 47894.44 2017-05-08 01:23:48.000 128 21231.11 201.80 42931.07 47894.44 2017-05-08 01:23:49.000 128 21231.11 201.80 42931.10 47894.43 2017-05-08 01:23:50.000 128 21231.14 201.80 42931.13 47894.44 2017-05-08 01:23:51.000 128 21231.15 201.81 42931.10 47894.45 2017-05-08 01:23:52.000 128 21231.13 201.77 42931.06 47894.44 2017-05-08 01:23:53.000 128 21231.14 201.77 42931.08 47894.44 2017-05-08 01:23:54.000 128 21231.13 201.78 42931.11 47894.44 2017-05-08 01:23:55.000 128 21231.12 201.76 42931.12 47894.44 2017-05-08 01:23:56.000 128 21231.12 201.76 42931.08 47894.45 2017-05-08 01:23:57.000 128 21231.12 201.77 42931.09 47894.44 2017-05-08 01:23:58.000 128 21231.14 201.77 42931.12 47894.43 2017-05-08 01:23:59.000 128 21231.13 201.74 42931.13 47894.45 2017-05-08 01:24:00.000 128 21231.10 201.75 42931.15 47894.43 2017-05-08 01:24:01.000 128 21231.12 201.76 42931.14 47894.46 2017-05-08 01:24:02.000 128 21231.13 201.74 42931.14 47894.43 2017-05-08 01:24:03.000 128 21231.09 201.77 42931.13 47894.43 2017-05-08 01:24:04.000 128 21231.09 201.80 42931.13 47894.45 2017-05-08 01:24:05.000 128 21231.10 201.78 42931.11 47894.42 2017-05-08 01:24:06.000 128 21231.09 201.77 42931.10 47894.44 2017-05-08 01:24:07.000 128 21231.08 201.78 42931.13 47894.39 2017-05-08 01:24:08.000 128 21231.06 201.80 42931.08 47894.43 2017-05-08 01:24:09.000 128 21231.05 201.78 42931.10 47894.41 2017-05-08 01:24:10.000 128 21231.06 201.76 42931.11 47894.42 2017-05-08 01:24:11.000 128 21231.03 201.77 42931.10 47894.39 2017-05-08 01:24:12.000 128 21231.02 201.78 42931.09 47894.40 2017-05-08 01:24:13.000 128 21231.03 201.77 42931.09 47894.40 2017-05-08 01:24:14.000 128 21231.00 201.78 42931.08 47894.42 2017-05-08 01:24:15.000 128 21230.97 201.81 42931.06 47894.39 2017-05-08 01:24:16.000 128 21230.98 201.81 42931.06 47894.40 2017-05-08 01:24:17.000 128 21230.99 201.81 42931.11 47894.38 2017-05-08 01:24:18.000 128 21231.00 201.82 42931.11 47894.36 2017-05-08 01:24:19.000 128 21230.97 201.84 42931.09 47894.36 2017-05-08 01:24:20.000 128 21230.94 201.86 42931.06 47894.35 2017-05-08 01:24:21.000 128 21230.94 201.87 42931.06 47894.36 2017-05-08 01:24:22.000 128 21230.93 201.88 42931.05 47894.35 2017-05-08 01:24:23.000 128 21230.90 201.87 42931.08 47894.34 2017-05-08 01:24:24.000 128 21230.93 201.89 42931.10 47894.34 2017-05-08 01:24:25.000 128 21230.95 201.91 42931.10 47894.32 2017-05-08 01:24:26.000 128 21230.95 201.88 42931.09 47894.31 2017-05-08 01:24:27.000 128 21230.92 201.86 42931.08 47894.31 2017-05-08 01:24:28.000 128 21230.94 201.86 42931.10 47894.34 2017-05-08 01:24:29.000 128 21230.93 201.91 42931.08 47894.32 2017-05-08 01:24:30.000 128 21230.91 201.93 42931.09 47894.32 2017-05-08 01:24:31.000 128 21230.90 201.95 42931.06 47894.29 2017-05-08 01:24:32.000 128 21230.91 201.94 42931.09 47894.31 2017-05-08 01:24:33.000 128 21230.89 201.96 42931.08 47894.29 2017-05-08 01:24:34.000 128 21230.89 201.98 42931.08 47894.32 2017-05-08 01:24:35.000 128 21230.88 201.98 42931.05 47894.28 2017-05-08 01:24:36.000 128 21230.86 202.00 42931.06 47894.31 2017-05-08 01:24:37.000 128 21230.86 202.02 42931.07 47894.26 2017-05-08 01:24:38.000 128 21230.86 202.02 42931.06 47894.31 2017-05-08 01:24:39.000 128 21230.87 202.04 42931.04 47894.27 2017-05-08 01:24:40.000 128 21230.88 202.07 42931.01 47894.27 2017-05-08 01:24:41.000 128 21230.87 202.07 42931.04 47894.27 2017-05-08 01:24:42.000 128 21230.88 202.10 42931.05 47894.27 2017-05-08 01:24:43.000 128 21230.86 202.10 42931.06 47894.30 2017-05-08 01:24:44.000 128 21230.84 202.12 42931.06 47894.29 2017-05-08 01:24:45.000 128 21230.86 202.12 42931.05 47894.25 2017-05-08 01:24:46.000 128 21230.86 202.12 42931.03 47894.29 2017-05-08 01:24:47.000 128 21230.87 202.17 42931.01 47894.29 2017-05-08 01:24:48.000 128 21230.90 202.14 42931.03 47894.27 2017-05-08 01:24:49.000 128 21230.90 202.16 42931.02 47894.28 2017-05-08 01:24:50.000 128 21230.90 202.19 42931.02 47894.27 2017-05-08 01:24:51.000 128 21230.89 202.20 42931.02 47894.27 2017-05-08 01:24:52.000 128 21230.89 202.22 42931.03 47894.25 2017-05-08 01:24:53.000 128 21230.89 202.21 42931.03 47894.27 2017-05-08 01:24:54.000 128 21230.90 202.21 42931.05 47894.27 2017-05-08 01:24:55.000 128 21230.88 202.22 42931.02 47894.27 2017-05-08 01:24:56.000 128 21230.86 202.23 42931.01 47894.27 2017-05-08 01:24:57.000 128 21230.90 202.24 42931.03 47894.28 2017-05-08 01:24:58.000 128 21230.91 202.26 42931.01 47894.30 2017-05-08 01:24:59.000 128 21230.90 202.27 42931.01 47894.28 2017-05-08 01:25:00.000 128 21230.91 202.28 42931.01 47894.27 2017-05-08 01:25:01.000 128 21230.93 202.28 42931.03 47894.28 2017-05-08 01:25:02.000 128 21230.95 202.29 42931.02 47894.29 2017-05-08 01:25:03.000 128 21230.96 202.32 42931.00 47894.31 2017-05-08 01:25:04.000 128 21230.94 202.31 42931.03 47894.26 2017-05-08 01:25:05.000 128 21230.95 202.32 42931.03 47894.30 2017-05-08 01:25:06.000 128 21230.98 202.32 42931.01 47894.31 2017-05-08 01:25:07.000 128 21230.98 202.35 42930.99 47894.30 2017-05-08 01:25:08.000 128 21231.02 202.35 42931.03 47894.29 2017-05-08 01:25:09.000 128 21231.04 202.34 42931.01 47894.33 2017-05-08 01:25:10.000 128 21231.04 202.34 42931.00 47894.33 2017-05-08 01:25:11.000 128 21231.04 202.35 42931.03 47894.33 2017-05-08 01:25:12.000 128 21231.07 202.37 42931.04 47894.33 2017-05-08 01:25:13.000 128 21231.08 202.34 42931.03 47894.34 2017-05-08 01:25:14.000 128 21231.07 202.35 42931.03 47894.37 2017-05-08 01:25:15.000 128 21231.11 202.33 42931.04 47894.34 2017-05-08 01:25:16.000 128 21231.11 202.35 42931.04 47894.35 2017-05-08 01:25:17.000 128 21231.12 202.34 42931.05 47894.36 2017-05-08 01:25:18.000 128 21231.11 202.33 42931.03 47894.34 2017-05-08 01:25:19.000 128 21231.11 202.34 42931.00 47894.38 2017-05-08 01:25:20.000 128 21231.13 202.30 42931.02 47894.36 2017-05-08 01:25:21.000 128 21231.13 202.31 42931.00 47894.37 2017-05-08 01:25:22.000 128 21231.16 202.30 42931.01 47894.38 2017-05-08 01:25:23.000 128 21231.16 202.28 42930.98 47894.38 2017-05-08 01:25:24.000 128 21231.13 202.29 42931.03 47894.37 2017-05-08 01:25:25.000 128 21231.13 202.26 42931.04 47894.38 2017-05-08 01:25:26.000 128 21231.14 202.25 42931.02 47894.37 2017-05-08 01:25:27.000 128 21231.13 202.26 42931.00 47894.34 2017-05-08 01:25:28.000 128 21231.13 202.24 42931.03 47894.40 2017-05-08 01:25:29.000 128 21231.10 202.25 42931.05 47894.36 2017-05-08 01:25:30.000 128 21231.11 202.25 42931.05 47894.39 2017-05-08 01:25:31.000 128 21231.08 202.25 42931.06 47894.35 2017-05-08 01:25:32.000 128 21231.08 202.26 42931.04 47894.41 2017-05-08 01:25:33.000 128 21231.11 202.28 42931.04 47894.39 2017-05-08 01:25:34.000 128 21231.11 202.26 42931.04 47894.37 2017-05-08 01:25:35.000 128 21231.10 202.26 42931.04 47894.32 2017-05-08 01:25:36.000 128 21231.14 202.25 42931.04 47894.39 2017-05-08 01:25:37.000 128 21231.14 202.27 42931.07 47894.37 2017-05-08 01:25:38.000 128 21231.12 202.27 42931.03 47894.37 2017-05-08 01:25:39.000 128 21231.09 202.27 42931.05 47894.35 2017-05-08 01:25:40.000 128 21231.11 202.27 42931.05 47894.38 2017-05-08 01:25:41.000 128 21231.12 202.24 42931.04 47894.36 2017-05-08 01:25:42.000 128 21231.13 202.25 42931.05 47894.33 2017-05-08 01:25:43.000 128 21231.12 202.26 42931.04 47894.38 2017-05-08 01:25:44.000 128 21231.11 202.28 42931.04 47894.37 2017-05-08 01:25:45.000 128 21231.13 202.26 42931.04 47894.37 2017-05-08 01:25:46.000 128 21231.11 202.27 42931.09 47894.38 2017-05-08 01:25:47.000 128 21231.13 202.29 42931.06 47894.36 2017-05-08 01:25:48.000 128 21231.13 202.28 42931.07 47894.39 2017-05-08 01:25:49.000 128 21231.13 202.27 42931.04 47894.36 2017-05-08 01:25:50.000 128 21231.13 202.27 42931.06 47894.38 2017-05-08 01:25:51.000 128 21231.13 202.26 42931.05 47894.37 2017-05-08 01:25:52.000 128 21231.12 202.27 42931.04 47894.36 2017-05-08 01:25:53.000 128 21231.11 202.28 42931.02 47894.35 2017-05-08 01:25:54.000 128 21231.12 202.30 42931.03 47894.42 2017-05-08 01:25:55.000 128 21231.10 202.32 42931.06 47894.36 2017-05-08 01:25:56.000 128 21231.09 202.31 42931.07 47894.36 2017-05-08 01:25:57.000 128 21231.08 202.32 42931.03 47894.35 2017-05-08 01:25:58.000 128 21231.09 202.33 42931.03 47894.38 2017-05-08 01:25:59.000 128 21231.08 202.32 42931.04 47894.36 2017-05-08 01:26:00.000 128 21231.09 202.33 42931.03 47894.36 2017-05-08 01:26:01.000 128 21231.08 202.34 42931.02 47894.36 2017-05-08 01:26:02.000 128 21231.10 202.33 42931.01 47894.36 2017-05-08 01:26:03.000 128 21231.08 202.36 42931.04 47894.32 2017-05-08 01:26:04.000 128 21231.06 202.35 42931.03 47894.34 2017-05-08 01:26:05.000 128 21231.06 202.36 42931.05 47894.34 2017-05-08 01:26:06.000 128 21231.07 202.39 42931.05 47894.34 2017-05-08 01:26:07.000 128 21231.07 202.38 42931.04 47894.31 2017-05-08 01:26:08.000 128 21231.10 202.39 42931.02 47894.34 2017-05-08 01:26:09.000 128 21231.09 202.38 42931.03 47894.33 2017-05-08 01:26:10.000 128 21231.11 202.39 42931.03 47894.32 2017-05-08 01:26:11.000 128 21231.09 202.40 42931.03 47894.30 2017-05-08 01:26:12.000 128 21231.08 202.41 42931.06 47894.34 2017-05-08 01:26:13.000 128 21231.10 202.40 42931.01 47894.30 2017-05-08 01:26:14.000 128 21231.10 202.41 42930.99 47894.34 2017-05-08 01:26:15.000 128 21231.09 202.42 42931.02 47894.34 2017-05-08 01:26:16.000 128 21231.06 202.43 42931.02 47894.32 2017-05-08 01:26:17.000 128 21231.06 202.44 42931.01 47894.33 2017-05-08 01:26:18.000 128 21231.05 202.43 42931.03 47894.32 2017-05-08 01:26:19.000 128 21231.05 202.46 42931.01 47894.31 2017-05-08 01:26:20.000 128 21231.04 202.48 42930.99 47894.32 2017-05-08 01:26:21.000 128 21231.04 202.50 42930.98 47894.29 2017-05-08 01:26:22.000 128 21231.04 202.51 42930.98 47894.31 2017-05-08 01:26:23.000 128 21231.05 202.49 42930.99 47894.30 2017-05-08 01:26:24.000 128 21231.03 202.49 42930.98 47894.29 2017-05-08 01:26:25.000 128 21231.03 202.51 42931.01 47894.31 2017-05-08 01:26:26.000 128 21231.02 202.52 42931.02 47894.30 2017-05-08 01:26:27.000 128 21231.02 202.53 42931.02 47894.28 2017-05-08 01:26:28.000 128 21231.03 202.54 42930.99 47894.31 2017-05-08 01:26:29.000 128 21231.03 202.55 42930.99 47894.28 2017-05-08 01:26:30.000 128 21231.03 202.57 42930.99 47894.28 2017-05-08 01:26:31.000 128 21231.03 202.58 42930.98 47894.24 2017-05-08 01:26:32.000 128 21231.05 202.58 42930.98 47894.32 2017-05-08 01:26:33.000 128 21231.05 202.56 42930.97 47894.27 2017-05-08 01:26:34.000 128 21231.06 202.57 42930.99 47894.28 2017-05-08 01:26:35.000 128 21231.06 202.59 42931.00 47894.28 2017-05-08 01:26:36.000 128 21231.06 202.59 42930.99 47894.28 2017-05-08 01:26:37.000 128 21231.06 202.59 42931.00 47894.29 2017-05-08 01:26:38.000 128 21231.04 202.58 42930.98 47894.29 2017-05-08 01:26:39.000 128 21231.06 202.58 42931.00 47894.31 2017-05-08 01:26:40.000 128 21231.08 202.57 42931.00 47894.30 2017-05-08 01:26:41.000 128 21231.06 202.57 42930.99 47894.26 2017-05-08 01:26:42.000 128 21231.07 202.57 42931.02 47894.31 2017-05-08 01:26:43.000 128 21231.09 202.55 42931.02 47894.31 2017-05-08 01:26:44.000 128 21231.09 202.54 42931.00 47894.32 2017-05-08 01:26:45.000 128 21231.08 202.54 42931.00 47894.27 2017-05-08 01:26:46.000 128 21231.10 202.56 42930.97 47894.33 2017-05-08 01:26:47.000 128 21231.10 202.55 42930.96 47894.29 2017-05-08 01:26:48.000 128 21231.11 202.56 42930.99 47894.33 2017-05-08 01:26:49.000 128 21231.11 202.57 42930.97 47894.29 2017-05-08 01:26:50.000 128 21231.07 202.59 42930.98 47894.31 2017-05-08 01:26:51.000 128 21231.08 202.60 42930.98 47894.30 2017-05-08 01:26:52.000 128 21231.09 202.59 42930.99 47894.32 2017-05-08 01:26:53.000 128 21231.10 202.61 42931.00 47894.29 2017-05-08 01:26:54.000 128 21231.13 202.63 42931.00 47894.31 2017-05-08 01:26:55.000 128 21231.12 202.64 42930.98 47894.32 2017-05-08 01:26:56.000 128 21231.12 202.62 42930.98 47894.33 2017-05-08 01:26:57.000 128 21231.11 202.62 42930.98 47894.31 2017-05-08 01:26:58.000 128 21231.09 202.60 42931.01 47894.31 2017-05-08 01:26:59.000 128 21231.12 202.60 42931.01 47894.31 2017-05-08 01:27:00.000 128 21231.12 202.61 42930.99 47894.34 2017-05-08 01:27:01.000 128 21231.16 202.63 42930.97 47894.30 2017-05-08 01:27:02.000 128 21231.17 202.65 42930.98 47894.34 2017-05-08 01:27:03.000 128 21231.15 202.66 42930.92 47894.32 2017-05-08 01:27:04.000 128 21231.17 202.64 42930.95 47894.32 2017-05-08 01:27:05.000 128 21231.18 202.63 42930.98 47894.34 2017-05-08 01:27:06.000 128 21231.19 202.62 42930.99 47894.34 2017-05-08 01:27:07.000 128 21231.17 202.63 42930.98 47894.35 2017-05-08 01:27:08.000 128 21231.18 202.62 42930.97 47894.35 2017-05-08 01:27:09.000 128 21231.19 202.60 42930.98 47894.34 2017-05-08 01:27:10.000 128 21231.21 202.59 42930.99 47894.35 2017-05-08 01:27:11.000 128 21231.21 202.61 42930.99 47894.37 2017-05-08 01:27:12.000 128 21231.23 202.59 42930.98 47894.39 2017-05-08 01:27:13.000 128 21231.21 202.59 42930.97 47894.34 2017-05-08 01:27:14.000 128 21231.20 202.61 42930.95 47894.36 2017-05-08 01:27:15.000 128 21231.18 202.58 42930.99 47894.37 2017-05-08 01:27:16.000 128 21231.18 202.58 42930.96 47894.36 2017-05-08 01:27:17.000 128 21231.19 202.56 42930.98 47894.38 2017-05-08 01:27:18.000 128 21231.20 202.58 42931.00 47894.34 2017-05-08 01:27:19.000 128 21231.16 202.58 42930.98 47894.36 2017-05-08 01:27:20.000 128 21231.17 202.59 42931.00 47894.38 2017-05-08 01:27:21.000 128 21231.18 202.60 42930.99 47894.35 2017-05-08 01:27:22.000 128 21231.17 202.61 42930.99 47894.37 2017-05-08 01:27:23.000 128 21231.16 202.59 42930.99 47894.37 2017-05-08 01:27:24.000 128 21231.17 202.59 42931.01 47894.36 2017-05-08 01:27:25.000 128 21231.18 202.61 42930.97 47894.36 2017-05-08 01:27:26.000 128 21231.21 202.62 42930.96 47894.33 2017-05-08 01:27:27.000 128 21231.20 202.63 42931.01 47894.37 2017-05-08 01:27:28.000 128 21231.25 202.61 42930.99 47894.35 2017-05-08 01:27:29.000 128 21231.26 202.62 42931.01 47894.35 2017-05-08 01:27:30.000 128 21231.22 202.61 42931.04 47894.37 2017-05-08 01:27:31.000 128 21231.25 202.61 42931.04 47894.38 2017-05-08 01:27:32.000 128 21231.28 202.59 42931.06 47894.36 2017-05-08 01:27:33.000 128 21231.26 202.61 42931.05 47894.39 2017-05-08 01:27:34.000 128 21231.29 202.61 42931.05 47894.37 2017-05-08 01:27:35.000 128 21231.30 202.60 42931.06 47894.39 2017-05-08 01:27:36.000 128 21231.29 202.59 42931.07 47894.41 2017-05-08 01:27:37.000 128 21231.29 202.56 42931.06 47894.36 2017-05-08 01:27:38.000 128 21231.27 202.56 42931.07 47894.39 2017-05-08 01:27:39.000 128 21231.27 202.57 42931.05 47894.38 2017-05-08 01:27:40.000 128 21231.27 202.57 42931.04 47894.39 2017-05-08 01:27:41.000 128 21231.28 202.55 42931.03 47894.41 2017-05-08 01:27:42.000 128 21231.27 202.58 42931.03 47894.36 2017-05-08 01:27:43.000 128 21231.28 202.59 42931.04 47894.41 2017-05-08 01:27:44.000 128 21231.28 202.57 42931.04 47894.37 2017-05-08 01:27:45.000 128 21231.27 202.57 42931.04 47894.39 2017-05-08 01:27:46.000 128 21231.26 202.55 42931.05 47894.36 2017-05-08 01:27:47.000 128 21231.26 202.56 42931.08 47894.41 2017-05-08 01:27:48.000 128 21231.25 202.56 42931.06 47894.37 2017-05-08 01:27:49.000 128 21231.26 202.58 42931.03 47894.38 2017-05-08 01:27:50.000 128 21231.26 202.56 42931.02 47894.41 2017-05-08 01:27:51.000 128 21231.25 202.57 42931.03 47894.37 2017-05-08 01:27:52.000 128 21231.25 202.60 42931.03 47894.37 2017-05-08 01:27:53.000 128 21231.28 202.58 42930.99 47894.40 2017-05-08 01:27:54.000 128 21231.26 202.57 42931.00 47894.39 2017-05-08 01:27:55.000 128 21231.25 202.58 42931.02 47894.37 2017-05-08 01:27:56.000 128 21231.25 202.59 42931.04 47894.40 2017-05-08 01:27:57.000 128 21231.27 202.58 42931.06 47894.41 2017-05-08 01:27:58.000 128 21231.26 202.57 42931.04 47894.39 2017-05-08 01:27:59.000 128 21231.24 202.58 42931.03 47894.40 2017-05-08 01:28:00.000 128 21231.25 202.58 42931.03 47894.40 2017-05-08 01:28:01.000 128 21231.28 202.57 42931.02 47894.40 2017-05-08 01:28:02.000 128 21231.28 202.56 42931.06 47894.39 2017-05-08 01:28:03.000 128 21231.28 202.56 42931.05 47894.41 2017-05-08 01:28:04.000 128 21231.26 202.58 42931.01 47894.41 2017-05-08 01:28:05.000 128 21231.29 202.57 42931.05 47894.39 2017-05-08 01:28:06.000 128 21231.27 202.57 42931.08 47894.41 2017-05-08 01:28:07.000 128 21231.31 202.54 42931.08 47894.40 2017-05-08 01:28:08.000 128 21231.30 202.56 42931.07 47894.40 2017-05-08 01:28:09.000 128 21231.28 202.57 42931.07 47894.41 2017-05-08 01:28:10.000 128 21231.30 202.57 42931.05 47894.39 2017-05-08 01:28:11.000 128 21231.29 202.57 42931.06 47894.41 2017-05-08 01:28:12.000 128 21231.32 202.58 42931.08 47894.41 2017-05-08 01:28:13.000 128 21231.32 202.57 42931.07 47894.40 2017-05-08 01:28:14.000 128 21231.32 202.59 42931.04 47894.43 2017-05-08 01:28:15.000 128 21231.32 202.57 42931.04 47894.44 2017-05-08 01:28:16.000 128 21231.35 202.56 42931.05 47894.42 2017-05-08 01:28:17.000 128 21231.37 202.56 42931.05 47894.42 2017-05-08 01:28:18.000 128 21231.35 202.56 42931.06 47894.44 2017-05-08 01:28:19.000 128 21231.36 202.57 42931.05 47894.40 2017-05-08 01:28:20.000 128 21231.38 202.57 42931.04 47894.43 2017-05-08 01:28:21.000 128 21231.39 202.57 42931.06 47894.43 2017-05-08 01:28:22.000 128 21231.36 202.57 42931.06 47894.43 2017-05-08 01:28:23.000 128 21231.36 202.55 42931.06 47894.43 2017-05-08 01:28:24.000 128 21231.36 202.54 42931.04 47894.46 2017-05-08 01:28:25.000 128 21231.39 202.55 42931.05 47894.46 2017-05-08 01:28:26.000 128 21231.39 202.53 42931.06 47894.45 2017-05-08 01:28:27.000 128 21231.40 202.53 42931.07 47894.48 2017-05-08 01:28:28.000 128 21231.41 202.52 42931.06 47894.43 2017-05-08 01:28:29.000 128 21231.40 202.52 42931.08 47894.46 2017-05-08 01:28:30.000 128 21231.41 202.53 42931.07 47894.45 2017-05-08 01:28:31.000 128 21231.38 202.52 42931.09 47894.45 2017-05-08 01:28:32.000 128 21231.36 202.52 42931.11 47894.46 2017-05-08 01:28:33.000 128 21231.38 202.51 42931.08 47894.43 2017-05-08 01:28:34.000 128 21231.37 202.53 42931.06 47894.48 2017-05-08 01:28:35.000 128 21231.36 202.54 42931.06 47894.43 2017-05-08 01:28:36.000 128 21231.38 202.52 42931.04 47894.44 2017-05-08 01:28:37.000 128 21231.36 202.53 42931.05 47894.45 2017-05-08 01:28:38.000 128 21231.37 202.55 42931.06 47894.47 2017-05-08 01:28:39.000 128 21231.37 202.55 42931.04 47894.45 2017-05-08 01:28:40.000 128 21231.38 202.53 42931.05 47894.46 2017-05-08 01:28:41.000 128 21231.34 202.53 42931.03 47894.43 2017-05-08 01:28:42.000 128 21231.36 202.52 42931.03 47894.46 2017-05-08 01:28:43.000 128 21231.37 202.50 42931.03 47894.45 2017-05-08 01:28:44.000 128 21231.42 202.50 42931.06 47894.45 2017-05-08 01:28:45.000 128 21231.42 202.51 42931.08 47894.46 2017-05-08 01:28:46.000 128 21231.43 202.55 42931.03 47894.45 2017-05-08 01:28:47.000 128 21231.45 202.53 42931.07 47894.46 2017-05-08 01:28:48.000 128 21231.42 202.52 42931.07 47894.46 2017-05-08 01:28:49.000 128 21231.42 202.52 42931.07 47894.45 2017-05-08 01:28:50.000 128 21231.44 202.54 42931.06 47894.49 2017-05-08 01:28:51.000 128 21231.46 202.54 42931.06 47894.47 2017-05-08 01:28:52.000 128 21231.42 202.54 42931.09 47894.49 2017-05-08 01:28:53.000 128 21231.39 202.54 42931.06 47894.45 2017-05-08 01:28:54.000 128 21231.43 202.56 42931.05 47894.49 2017-05-08 01:28:55.000 128 21231.44 202.56 42931.07 47894.47 2017-05-08 01:28:56.000 128 21231.46 202.54 42931.05 47894.47 2017-05-08 01:28:57.000 128 21231.44 202.57 42931.06 47894.46 2017-05-08 01:28:58.000 128 21231.42 202.56 42931.08 47894.44 2017-05-08 01:28:59.000 128 21231.41 202.56 42931.09 47894.47 2017-05-08 01:29:00.000 128 21231.43 202.57 42931.08 47894.45 2017-05-08 01:29:01.000 128 21231.41 202.56 42931.03 47894.44 2017-05-08 01:29:02.000 128 21231.40 202.58 42931.04 47894.46 2017-05-08 01:29:03.000 128 21231.42 202.54 42931.08 47894.47 2017-05-08 01:29:04.000 128 21231.43 202.54 42931.08 47894.47 2017-05-08 01:29:05.000 128 21231.41 202.56 42931.07 47894.48 2017-05-08 01:29:06.000 128 21231.41 202.56 42931.05 47894.46 2017-05-08 01:29:07.000 128 21231.39 202.56 42931.03 47894.46 2017-05-08 01:29:08.000 128 21231.40 202.55 42931.07 47894.47 2017-05-08 01:29:09.000 128 21231.42 202.52 42931.10 47894.46 2017-05-08 01:29:10.000 128 21231.43 202.53 42931.05 47894.48 2017-05-08 01:29:11.000 128 21231.43 202.52 42930.99 47894.48 2017-05-08 01:29:12.000 128 21231.45 202.52 42931.00 47894.47 2017-05-08 01:29:13.000 128 21231.45 202.53 42930.98 47894.50 2017-05-08 01:29:14.000 128 21231.42 202.53 42930.99 47894.44 2017-05-08 01:29:15.000 128 21231.42 202.52 42930.98 47894.50 2017-05-08 01:29:16.000 128 21231.38 202.53 42931.00 47894.49 2017-05-08 01:29:17.000 128 21231.41 202.55 42930.98 47894.46 2017-05-08 01:29:18.000 128 21231.41 202.58 42930.99 47894.48 2017-05-08 01:29:19.000 128 21231.42 202.56 42931.00 47894.51 2017-05-08 01:29:20.000 128 21231.46 202.55 42931.00 47894.48 2017-05-08 01:29:21.000 128 21231.48 202.54 42930.99 47894.50 2017-05-08 01:29:22.000 128 21231.49 202.55 42930.99 47894.49 2017-05-08 01:29:23.000 128 21231.49 202.54 42930.98 47894.50 2017-05-08 01:29:24.000 128 21231.51 202.54 42930.99 47894.50 2017-05-08 01:29:25.000 128 21231.48 202.54 42930.98 47894.50 2017-05-08 01:29:26.000 128 21231.51 202.56 42930.96 47894.50 2017-05-08 01:29:27.000 128 21231.52 202.56 42930.95 47894.52 2017-05-08 01:29:28.000 128 21231.51 202.55 42930.97 47894.52 2017-05-08 01:29:29.000 128 21231.51 202.54 42930.96 47894.54 2017-05-08 01:29:30.000 128 21231.55 202.55 42930.97 47894.51 2017-05-08 01:29:31.000 128 21231.54 202.53 42930.97 47894.53 2017-05-08 01:29:32.000 128 21231.56 202.52 42930.98 47894.54 2017-05-08 01:29:33.000 128 21231.57 202.52 42930.99 47894.52 2017-05-08 01:29:34.000 128 21231.56 202.51 42930.99 47894.56 2017-05-08 01:29:35.000 128 21231.57 202.54 42930.99 47894.53 2017-05-08 01:29:36.000 128 21231.57 202.52 42931.01 47894.57 2017-05-08 01:29:37.000 128 21231.60 202.49 42931.00 47894.54 2017-05-08 01:29:38.000 128 21231.59 202.51 42930.99 47894.54 2017-05-08 01:29:39.000 128 21231.59 202.51 42930.99 47894.55 2017-05-08 01:29:40.000 128 21231.59 202.51 42931.01 47894.53 2017-05-08 01:29:41.000 128 21231.60 202.51 42930.99 47894.54 2017-05-08 01:29:42.000 128 21231.59 202.50 42931.00 47894.56 2017-05-08 01:29:43.000 128 21231.59 202.51 42930.96 47894.56 2017-05-08 01:29:44.000 128 21231.61 202.50 42930.95 47894.55 2017-05-08 01:29:45.000 128 21231.63 202.52 42930.97 47894.54 2017-05-08 01:29:46.000 128 21231.62 202.51 42931.00 47894.56 2017-05-08 01:29:47.000 128 21231.61 202.51 42930.99 47894.55 2017-05-08 01:29:48.000 128 21231.62 202.51 42930.98 47894.57 2017-05-08 01:29:49.000 128 21231.62 202.50 42931.00 47894.57 2017-05-08 01:29:50.000 128 21231.65 202.50 42931.03 47894.56 2017-05-08 01:29:51.000 128 21231.67 202.48 42930.98 47894.57 2017-05-08 01:29:52.000 128 21231.68 202.51 42930.97 47894.57 2017-05-08 01:29:53.000 128 21231.68 202.53 42931.00 47894.60 2017-05-08 01:29:54.000 128 21231.71 202.52 42931.00 47894.59 2017-05-08 01:29:55.000 128 21231.69 202.51 42930.98 47894.58 2017-05-08 01:29:56.000 128 21231.69 202.51 42930.98 47894.59 2017-05-08 01:29:57.000 128 21231.71 202.50 42931.01 47894.58 2017-05-08 01:29:58.000 128 21231.72 202.49 42931.01 47894.61 2017-05-08 01:29:59.000 128 21231.77 202.49 42930.99 47894.62 2017-05-08 01:30:00.000 128 21231.79 202.48 42931.00 47894.61 2017-05-08 01:30:01.000 128 21231.77 202.46 42931.00 47894.60 2017-05-08 01:30:02.000 128 21231.75 202.44 42931.00 47894.65 2017-05-08 01:30:03.000 128 21231.75 202.43 42931.00 47894.61 2017-05-08 01:30:04.000 128 21231.74 202.43 42930.99 47894.62 2017-05-08 01:30:05.000 128 21231.75 202.41 42930.99 47894.62 2017-05-08 01:30:06.000 128 21231.78 202.40 42931.02 47894.62 2017-05-08 01:30:07.000 128 21231.78 202.39 42931.02 47894.63 2017-05-08 01:30:08.000 128 21231.78 202.41 42930.98 47894.63 2017-05-08 01:30:09.000 128 21231.81 202.40 42930.98 47894.64 2017-05-08 01:30:10.000 128 21231.80 202.39 42930.99 47894.65 2017-05-08 01:30:11.000 128 21231.82 202.35 42931.02 47894.62 2017-05-08 01:30:12.000 128 21231.80 202.35 42930.99 47894.65 2017-05-08 01:30:13.000 128 21231.80 202.35 42930.95 47894.64 2017-05-08 01:30:14.000 128 21231.80 202.35 42930.99 47894.65 2017-05-08 01:30:15.000 128 21231.81 202.35 42931.03 47894.65 2017-05-08 01:30:16.000 128 21231.81 202.36 42930.99 47894.65 2017-05-08 01:30:17.000 128 21231.78 202.33 42930.99 47894.66 2017-05-08 01:30:18.000 128 21231.77 202.31 42930.99 47894.63 2017-05-08 01:30:19.000 128 21231.77 202.32 42930.99 47894.66 2017-05-08 01:30:20.000 128 21231.78 202.31 42930.98 47894.65 2017-05-08 01:30:21.000 128 21231.79 202.30 42930.99 47894.62 2017-05-08 01:30:22.000 128 21231.77 202.30 42931.02 47894.68 2017-05-08 01:30:23.000 128 21231.81 202.29 42930.98 47894.66 2017-05-08 01:30:24.000 128 21231.79 202.28 42930.99 47894.67 2017-05-08 01:30:25.000 128 21231.80 202.29 42930.98 47894.67 2017-05-08 01:30:26.000 128 21231.81 202.31 42931.01 47894.66 2017-05-08 01:30:27.000 128 21231.79 202.32 42931.02 47894.69 2017-05-08 01:30:28.000 128 21231.81 202.33 42930.99 47894.67 2017-05-08 01:30:29.000 128 21231.85 202.31 42930.99 47894.65 2017-05-08 01:30:30.000 128 21231.86 202.30 42931.02 47894.67 2017-05-08 01:30:31.000 128 21231.87 202.31 42931.00 47894.69 2017-05-08 01:30:32.000 128 21231.85 202.31 42930.99 47894.68 2017-05-08 01:30:33.000 128 21231.87 202.31 42930.99 47894.67 2017-05-08 01:30:34.000 128 21231.89 202.29 42931.01 47894.69 2017-05-08 01:30:35.000 128 21231.87 202.29 42931.03 47894.67 2017-05-08 01:30:36.000 128 21231.87 202.33 42930.99 47894.68 2017-05-08 01:30:37.000 128 21231.89 202.30 42931.00 47894.68 2017-05-08 01:30:38.000 128 21231.88 202.27 42931.03 47894.70 2017-05-08 01:30:39.000 128 21231.88 202.27 42931.03 47894.69 2017-05-08 01:30:40.000 128 21231.89 202.27 42931.01 47894.69 2017-05-08 01:30:41.000 128 21231.89 202.23 42931.03 47894.71 2017-05-08 01:30:42.000 128 21231.89 202.23 42931.04 47894.67 2017-05-08 01:30:43.000 128 21231.88 202.20 42931.02 47894.70 2017-05-08 01:30:44.000 128 21231.89 202.18 42931.02 47894.70 2017-05-08 01:30:45.000 128 21231.89 202.15 42931.03 47894.69 2017-05-08 01:30:46.000 128 21231.87 202.15 42931.01 47894.70 2017-05-08 01:30:47.000 128 21231.87 202.15 42931.03 47894.70 2017-05-08 01:30:48.000 128 21231.87 202.11 42931.02 47894.70 2017-05-08 01:30:49.000 128 21231.85 202.08 42931.02 47894.69 2017-05-08 01:30:50.000 128 21231.86 202.08 42931.03 47894.66 2017-05-08 01:30:51.000 128 21231.89 202.05 42931.04 47894.72 2017-05-08 01:30:52.000 128 21231.85 202.04 42931.03 47894.71 2017-05-08 01:30:53.000 128 21231.86 202.00 42931.07 47894.70 2017-05-08 01:30:54.000 128 21231.86 201.98 42931.06 47894.70 2017-05-08 01:30:55.000 128 21231.87 201.95 42931.07 47894.70 2017-05-08 01:30:56.000 128 21231.89 201.92 42931.07 47894.71 2017-05-08 01:30:57.000 128 21231.89 201.90 42931.08 47894.71 2017-05-08 01:30:58.000 128 21231.88 201.84 42931.09 47894.73 2017-05-08 01:30:59.000 128 21231.85 201.79 42931.07 47894.70 2017-05-08 01:31:00.000 128 21231.89 201.76 42931.09 47894.73 2017-05-08 01:31:01.000 128 21231.87 201.71 42931.05 47894.73 2017-05-08 01:31:02.000 128 21231.87 201.68 42931.08 47894.73 2017-05-08 01:31:03.000 128 21231.84 201.64 42931.12 47894.74 2017-05-08 01:31:04.000 128 21231.85 201.60 42931.13 47894.77 2017-05-08 01:31:05.000 128 21231.88 201.55 42931.12 47894.75 2017-05-08 01:31:06.000 128 21231.91 201.52 42931.09 47894.77 2017-05-08 01:31:07.000 128 21231.94 201.49 42931.15 47894.79 2017-05-08 01:31:08.000 128 21231.93 201.43 42931.17 47894.81 2017-05-08 01:31:09.000 128 21231.91 201.38 42931.16 47894.79 2017-05-08 01:31:10.000 128 21231.94 201.34 42931.15 47894.79 2017-05-08 01:31:11.000 128 21231.96 201.29 42931.16 47894.83 2017-05-08 01:31:12.000 128 21231.96 201.24 42931.16 47894.81 2017-05-08 01:31:13.000 128 21231.96 201.19 42931.16 47894.81 2017-05-08 01:31:14.000 128 21231.98 201.12 42931.17 47894.84 2017-05-08 01:31:15.000 128 21231.99 201.10 42931.18 47894.83 2017-05-08 01:31:16.000 128 21231.97 201.06 42931.19 47894.86 2017-05-08 01:31:17.000 128 21231.97 201.02 42931.18 47894.86 2017-05-08 01:31:18.000 128 21231.99 200.97 42931.20 47894.86 2017-05-08 01:31:19.000 128 21231.99 200.94 42931.21 47894.86 2017-05-08 01:31:20.000 128 21231.97 200.92 42931.21 47894.88 2017-05-08 01:31:21.000 128 21231.98 200.92 42931.19 47894.89 2017-05-08 01:31:22.000 128 21231.99 200.90 42931.19 47894.89 2017-05-08 01:31:23.000 128 21231.98 200.87 42931.21 47894.86 2017-05-08 01:31:24.000 128 21231.96 200.89 42931.19 47894.88 2017-05-08 01:31:25.000 128 21231.93 200.89 42931.20 47894.87 2017-05-08 01:31:26.000 128 21231.93 200.90 42931.19 47894.87 2017-05-08 01:31:27.000 128 21231.91 200.94 42931.19 47894.84 2017-05-08 01:31:28.000 128 21231.88 201.01 42931.16 47894.85 2017-05-08 01:31:29.000 128 21231.87 201.06 42931.18 47894.82 2017-05-08 01:31:30.000 128 21231.89 201.07 42931.16 47894.82 2017-05-08 01:31:31.000 128 21231.89 201.09 42931.16 47894.81 2017-05-08 01:31:32.000 128 21231.86 201.16 42931.16 47894.78 2017-05-08 01:31:33.000 128 21231.81 201.23 42931.14 47894.78 2017-05-08 01:31:34.000 128 21231.77 201.26 42931.11 47894.76 2017-05-08 01:31:35.000 128 21231.71 201.34 42931.11 47894.72 2017-05-08 01:31:36.000 128 21231.69 201.39 42931.12 47894.70 2017-05-08 01:31:37.000 128 21231.68 201.44 42931.06 47894.70 2017-05-08 01:31:38.000 128 21231.67 201.50 42931.07 47894.64 2017-05-08 01:31:39.000 128 21231.61 201.57 42931.07 47894.63 2017-05-08 01:31:40.000 128 21231.60 201.61 42931.02 47894.59 2017-05-08 01:31:41.000 128 21231.56 201.65 42931.04 47894.58 2017-05-08 01:31:42.000 128 21231.57 201.65 42931.04 47894.59 2017-05-08 01:31:43.000 128 21231.59 201.71 42931.05 47894.56 2017-05-08 01:31:44.000 128 21231.57 201.75 42931.03 47894.55 2017-05-08 01:31:45.000 128 21231.55 201.79 42931.02 47894.55 2017-05-08 01:31:46.000 128 21231.56 201.83 42930.99 47894.55 2017-05-08 01:31:47.000 128 21231.57 201.86 42930.99 47894.53 2017-05-08 01:31:48.000 128 21231.56 201.91 42930.96 47894.54 2017-05-08 01:31:49.000 128 21231.55 201.95 42930.97 47894.54 2017-05-08 01:31:50.000 128 21231.55 201.97 42930.97 47894.51 2017-05-08 01:31:51.000 128 21231.55 201.99 42930.97 47894.52 2017-05-08 01:31:52.000 128 21231.56 202.00 42930.97 47894.48 2017-05-08 01:31:53.000 128 21231.57 202.05 42930.93 47894.49 2017-05-08 01:31:54.000 128 21231.55 202.06 42930.93 47894.51 2017-05-08 01:31:55.000 128 21231.54 202.06 42930.93 47894.48 2017-05-08 01:31:56.000 128 21231.55 202.05 42930.97 47894.52 2017-05-08 01:31:57.000 128 21231.54 202.09 42930.97 47894.48 2017-05-08 01:31:58.000 128 21231.55 202.08 42930.96 47894.47 2017-05-08 01:31:59.000 128 21231.56 202.09 42930.96 47894.50 2017-05-08 01:32:00.000 128 21231.59 202.09 42930.92 47894.51 2017-05-08 01:32:01.000 128 21231.61 202.09 42930.92 47894.51 2017-05-08 01:32:02.000 128 21231.63 202.11 42930.95 47894.52 2017-05-08 01:32:03.000 128 21231.61 202.09 42930.92 47894.52 2017-05-08 01:32:04.000 128 21231.64 202.07 42930.94 47894.54 2017-05-08 01:32:05.000 128 21231.68 202.06 42930.93 47894.54 2017-05-08 01:32:06.000 128 21231.72 202.07 42930.96 47894.56 2017-05-08 01:32:07.000 128 21231.71 202.04 42930.99 47894.59 2017-05-08 01:32:08.000 128 21231.75 202.03 42930.97 47894.60 2017-05-08 01:32:09.000 128 21231.81 201.97 42930.97 47894.62 2017-05-08 01:32:10.000 128 21231.85 201.97 42930.98 47894.64 2017-05-08 01:32:11.000 128 21231.89 201.93 42930.99 47894.64 2017-05-08 01:32:12.000 128 21231.92 201.90 42931.03 47894.66 2017-05-08 01:32:13.000 128 21231.95 201.88 42931.02 47894.69 2017-05-08 01:32:14.000 128 21231.98 201.84 42931.03 47894.70 2017-05-08 01:32:15.000 128 21232.02 201.77 42931.03 47894.74 2017-05-08 01:32:16.000 128 21232.05 201.76 42931.03 47894.74 2017-05-08 01:32:17.000 128 21232.11 201.72 42931.04 47894.76 2017-05-08 01:32:18.000 128 21232.12 201.71 42931.02 47894.79 2017-05-08 01:32:19.000 128 21232.16 201.66 42931.02 47894.80 2017-05-08 01:32:20.000 128 21232.19 201.63 42931.05 47894.83 2017-05-08 01:32:21.000 128 21232.21 201.57 42931.06 47894.86 2017-05-08 01:32:22.000 128 21232.21 201.52 42931.06 47894.83 2017-05-08 01:32:23.000 128 21232.22 201.47 42931.07 47894.89 2017-05-08 01:32:24.000 128 21232.28 201.40 42931.04 47894.89 2017-05-08 01:32:25.000 128 21232.28 201.36 42931.07 47894.90 2017-05-08 01:32:26.000 128 21232.28 201.33 42931.08 47894.91 2017-05-08 01:32:27.000 128 21232.29 201.27 42931.08 47894.91 2017-05-08 01:32:28.000 128 21232.31 201.22 42931.09 47894.95 2017-05-08 01:32:29.000 128 21232.36 201.14 42931.11 47894.95 2017-05-08 01:32:30.000 128 21232.32 201.10 42931.10 47894.96 2017-05-08 01:32:31.000 128 21232.33 201.07 42931.08 47894.96 2017-05-08 01:32:32.000 128 21232.35 200.98 42931.11 47894.98 2017-05-08 01:32:33.000 128 21232.34 200.96 42931.13 47894.96 2017-05-08 01:32:34.000 128 21232.34 200.91 42931.15 47894.98 2017-05-08 01:32:35.000 128 21232.32 200.86 42931.16 47894.97 2017-05-08 01:32:36.000 128 21232.33 200.80 42931.16 47894.99 2017-05-08 01:32:37.000 128 21232.29 200.73 42931.13 47895.01 2017-05-08 01:32:38.000 128 21232.26 200.69 42931.12 47894.95 2017-05-08 01:32:39.000 128 21232.30 200.66 42931.15 47895.00 2017-05-08 01:32:40.000 128 21232.30 200.60 42931.11 47894.99 2017-05-08 01:32:41.000 128 21232.29 200.57 42931.12 47894.98 2017-05-08 01:32:42.000 128 21232.25 200.53 42931.15 47895.00 2017-05-08 01:32:43.000 128 21232.23 200.50 42931.16 47894.96 2017-05-08 01:32:44.000 128 21232.23 200.48 42931.15 47894.97 2017-05-08 01:32:45.000 128 21232.22 200.42 42931.15 47894.97 2017-05-08 01:32:46.000 128 21232.18 200.38 42931.18 47895.00 2017-05-08 01:32:47.000 128 21232.17 200.37 42931.19 47894.95 2017-05-08 01:32:48.000 128 21232.13 200.38 42931.15 47894.93 2017-05-08 01:32:49.000 128 21232.12 200.35 42931.18 47894.94 2017-05-08 01:32:50.000 128 21232.06 200.38 42931.17 47894.92 2017-05-08 01:32:51.000 128 21232.03 200.35 42931.17 47894.89 2017-05-08 01:32:52.000 128 21232.00 200.38 42931.17 47894.89 2017-05-08 01:32:53.000 128 21231.95 200.42 42931.16 47894.86 2017-05-08 01:32:54.000 128 21231.93 200.44 42931.12 47894.86 2017-05-08 01:32:55.000 128 21231.92 200.48 42931.12 47894.82 2017-05-08 01:32:56.000 128 21231.88 200.53 42931.13 47894.82 2017-05-08 01:32:57.000 128 21231.86 200.57 42931.11 47894.76 2017-05-08 01:32:58.000 128 21231.81 200.61 42931.13 47894.74 2017-05-08 01:32:59.000 128 21231.78 200.64 42931.11 47894.76 2017-05-08 01:33:00.000 128 21231.73 200.67 42931.12 47894.71 2017-05-08 01:33:01.000 128 21231.72 200.72 42931.11 47894.72 2017-05-08 01:33:02.000 128 21231.72 200.79 42931.12 47894.68 2017-05-08 01:33:03.000 128 21231.67 200.83 42931.11 47894.66 2017-05-08 01:33:04.000 128 21231.63 200.87 42931.07 47894.62 2017-05-08 01:33:05.000 128 21231.62 200.93 42931.06 47894.64 2017-05-08 01:33:06.000 128 21231.61 200.96 42931.06 47894.64 2017-05-08 01:33:07.000 128 21231.59 201.02 42931.05 47894.60 2017-05-08 01:33:08.000 128 21231.59 201.05 42931.02 47894.58 2017-05-08 01:33:09.000 128 21231.58 201.07 42931.03 47894.58 2017-05-08 01:33:10.000 128 21231.54 201.13 42931.01 47894.56 2017-05-08 01:33:11.000 128 21231.48 201.19 42931.02 47894.54 2017-05-08 01:33:12.000 128 21231.46 201.23 42931.02 47894.53 2017-05-08 01:33:13.000 128 21231.46 201.26 42931.04 47894.52 2017-05-08 01:33:14.000 128 21231.46 201.32 42931.02 47894.51 2017-05-08 01:33:15.000 128 21231.43 201.35 42931.00 47894.48 2017-05-08 01:33:16.000 128 21231.43 201.40 42930.99 47894.46 2017-05-08 01:33:17.000 128 21231.42 201.46 42931.00 47894.47 2017-05-08 01:33:18.000 128 21231.41 201.49 42930.98 47894.46 2017-05-08 01:33:19.000 128 21231.44 201.53 42930.98 47894.46 2017-05-08 01:33:20.000 128 21231.43 201.57 42930.97 47894.46 2017-05-08 01:33:21.000 128 21231.43 201.60 42930.95 47894.43 2017-05-08 01:33:22.000 128 21231.44 201.64 42930.94 47894.44 2017-05-08 01:33:23.000 128 21231.44 201.68 42930.96 47894.45 2017-05-08 01:33:24.000 128 21231.45 201.72 42930.94 47894.43 2017-05-08 01:33:25.000 128 21231.45 201.73 42930.92 47894.46 2017-05-08 01:33:26.000 128 21231.47 201.77 42930.94 47894.45 2017-05-08 01:33:27.000 128 21231.46 201.79 42930.96 47894.46 2017-05-08 01:33:28.000 128 21231.49 201.82 42930.94 47894.44 2017-05-08 01:33:29.000 128 21231.53 201.81 42930.94 47894.43 2017-05-08 01:33:30.000 128 21231.52 201.82 42930.95 47894.47 2017-05-08 01:33:31.000 128 21231.54 201.83 42930.89 47894.48 2017-05-08 01:33:32.000 128 21231.57 201.85 42930.96 47894.44 2017-05-08 01:33:33.000 128 21231.60 201.85 42930.95 47894.48 2017-05-08 01:33:34.000 128 21231.60 201.84 42930.94 47894.48 2017-05-08 01:33:35.000 128 21231.63 201.87 42930.93 47894.48 2017-05-08 01:33:36.000 128 21231.67 201.90 42930.96 47894.51 2017-05-08 01:33:37.000 128 21231.69 201.88 42930.95 47894.53 2017-05-08 01:33:38.000 128 21231.73 201.89 42930.97 47894.53 2017-05-08 01:33:39.000 128 21231.78 201.90 42931.00 47894.59 2017-05-08 01:33:40.000 128 21231.83 201.90 42930.96 47894.57 2017-05-08 01:33:41.000 128 21231.85 201.87 42930.98 47894.59 2017-05-08 01:33:42.000 128 21231.86 201.83 42930.96 47894.63 2017-05-08 01:33:43.000 128 21231.90 201.82 42930.94 47894.63 2017-05-08 01:33:44.000 128 21231.95 201.79 42930.91 47894.65 2017-05-08 01:33:45.000 128 21232.02 201.76 42930.93 47894.67 2017-05-08 01:33:46.000 128 21232.05 201.72 42930.99 47894.68 2017-05-08 01:33:47.000 128 21232.06 201.68 42931.00 47894.72 2017-05-08 01:33:48.000 128 21232.12 201.66 42930.97 47894.75 2017-05-08 01:33:49.000 128 21232.13 201.64 42930.95 47894.76 2017-05-08 01:33:50.000 128 21232.17 201.60 42931.00 47894.80 2017-05-08 01:33:51.000 128 21232.20 201.54 42931.00 47894.81 2017-05-08 01:33:52.000 128 21232.21 201.47 42930.99 47894.77 2017-05-08 01:33:53.000 128 21232.22 201.45 42930.97 47894.85 2017-05-08 01:33:54.000 128 21232.24 201.42 42931.01 47894.85 2017-05-08 01:33:55.000 128 21232.28 201.38 42931.01 47894.87 2017-05-08 01:33:56.000 128 21232.29 201.34 42931.03 47894.86 2017-05-08 01:33:57.000 128 21232.30 201.29 42931.04 47894.90 2017-05-08 01:33:58.000 128 21232.33 201.26 42931.05 47894.88 2017-05-08 01:33:59.000 128 21232.32 201.24 42931.07 47894.90 2017-05-08 01:34:00.000 128 21232.34 201.19 42931.08 47894.91 2017-05-08 01:34:01.000 128 21232.32 201.18 42931.06 47894.92 2017-05-08 01:34:02.000 128 21232.32 201.14 42931.12 47894.90 2017-05-08 01:34:03.000 128 21232.31 201.08 42931.07 47894.92 2017-05-08 01:34:04.000 128 21232.28 201.07 42931.06 47894.92 2017-05-08 01:34:05.000 128 21232.27 201.07 42931.07 47894.91 2017-05-08 01:34:06.000 128 21232.27 201.04 42931.08 47894.93 2017-05-08 01:34:07.000 128 21232.26 201.01 42931.09 47894.91 2017-05-08 01:34:08.000 128 21232.24 201.00 42931.10 47894.89 2017-05-08 01:34:09.000 128 21232.22 200.98 42931.09 47894.91 2017-05-08 01:34:10.000 128 21232.18 200.96 42931.05 47894.91 2017-05-08 01:34:11.000 128 21232.18 200.93 42931.10 47894.90 2017-05-08 01:34:12.000 128 21232.16 200.90 42931.07 47894.89 2017-05-08 01:34:13.000 128 21232.14 200.86 42931.09 47894.88 2017-05-08 01:34:14.000 128 21232.10 200.84 42931.09 47894.87 2017-05-08 01:34:15.000 128 21232.12 200.82 42931.10 47894.86 2017-05-08 01:34:16.000 128 21232.11 200.79 42931.12 47894.87 2017-05-08 01:34:17.000 128 21232.06 200.80 42931.09 47894.85 2017-05-08 01:34:18.000 128 21232.02 200.79 42931.08 47894.83 2017-05-08 01:34:19.000 128 21232.00 200.75 42931.12 47894.83 2017-05-08 01:34:20.000 128 21231.98 200.75 42931.12 47894.83 2017-05-08 01:34:21.000 128 21231.95 200.77 42931.10 47894.82 2017-05-08 01:34:22.000 128 21231.87 200.75 42931.11 47894.78 2017-05-08 01:34:23.000 128 21231.88 200.73 42931.10 47894.79 2017-05-08 01:34:24.000 128 21231.85 200.75 42931.09 47894.74 2017-05-08 01:34:25.000 128 21231.81 200.73 42931.06 47894.74 2017-05-08 01:34:26.000 128 21231.80 200.70 42931.09 47894.72 2017-05-08 01:34:27.000 128 21231.76 200.70 42931.12 47894.73 2017-05-08 01:34:28.000 128 21231.70 200.71 42931.12 47894.71 2017-05-08 01:34:29.000 128 21231.67 200.72 42931.10 47894.69 2017-05-08 01:34:30.000 128 21231.61 200.74 42931.11 47894.68 2017-05-08 01:34:31.000 128 21231.59 200.71 42931.10 47894.65 2017-05-08 01:34:32.000 128 21231.57 200.74 42931.07 47894.62 2017-05-08 01:34:33.000 128 21231.55 200.76 42931.07 47894.60 2017-05-08 01:34:34.000 128 21231.50 200.74 42931.10 47894.59 2017-05-08 01:34:35.000 128 21231.48 200.74 42931.11 47894.58 2017-05-08 01:34:36.000 128 21231.45 200.79 42931.14 47894.57 2017-05-08 01:34:37.000 128 21231.42 200.81 42931.14 47894.57 2017-05-08 01:34:38.000 128 21231.39 200.81 42931.10 47894.55 2017-05-08 01:34:39.000 128 21231.39 200.84 42931.10 47894.54 2017-05-08 01:34:40.000 128 21231.40 200.86 42931.11 47894.52 2017-05-08 01:34:41.000 128 21231.36 200.87 42931.08 47894.51 2017-05-08 01:34:42.000 128 21231.33 200.92 42931.08 47894.50 2017-05-08 01:34:43.000 128 21231.33 200.94 42931.06 47894.49 2017-05-08 01:34:44.000 128 21231.30 200.99 42931.07 47894.49 2017-05-08 01:34:45.000 128 21231.30 200.99 42931.04 47894.47 2017-05-08 01:34:46.000 128 21231.27 201.01 42931.10 47894.47 2017-05-08 01:34:47.000 128 21231.28 201.04 42931.09 47894.46 2017-05-08 01:34:48.000 128 21231.25 201.06 42931.07 47894.44 2017-05-08 01:34:49.000 128 21231.26 201.10 42931.05 47894.44 2017-05-08 01:34:50.000 128 21231.26 201.13 42931.05 47894.44 2017-05-08 01:34:51.000 128 21231.25 201.16 42931.04 47894.43 2017-05-08 01:34:52.000 128 21231.24 201.18 42931.03 47894.43 2017-05-08 01:34:53.000 128 21231.25 201.22 42931.05 47894.42 2017-05-08 01:34:54.000 128 21231.23 201.23 42931.04 47894.41 2017-05-08 01:34:55.000 128 21231.24 201.27 42931.05 47894.44 2017-05-08 01:34:56.000 128 21231.29 201.29 42931.04 47894.42 2017-05-08 01:34:57.000 128 21231.31 201.32 42931.02 47894.42 2017-05-08 01:34:58.000 128 21231.33 201.33 42931.03 47894.41 2017-05-08 01:34:59.000 128 21231.33 201.35 42931.01 47894.40 2017-05-08 01:35:00.000 128 21231.32 201.38 42931.02 47894.43 2017-05-08 01:35:01.000 128 21231.35 201.40 42931.03 47894.40 2017-05-08 01:35:02.000 128 21231.35 201.42 42931.00 47894.44 2017-05-08 01:35:03.000 128 21231.37 201.42 42930.96 47894.45 2017-05-08 01:35:04.000 128 21231.37 201.43 42931.00 47894.43 2017-05-08 01:35:05.000 128 21231.38 201.45 42931.02 47894.44 2017-05-08 01:35:06.000 128 21231.40 201.48 42930.97 47894.46 2017-05-08 01:35:07.000 128 21231.41 201.48 42931.02 47894.45 2017-05-08 01:35:08.000 128 21231.44 201.48 42931.01 47894.44 2017-05-08 01:35:09.000 128 21231.46 201.51 42930.99 47894.47 2017-05-08 01:35:10.000 128 21231.46 201.51 42930.96 47894.48 2017-05-08 01:35:11.000 128 21231.48 201.50 42930.96 47894.46 2017-05-08 01:35:12.000 128 21231.49 201.52 42930.98 47894.51 2017-05-08 01:35:13.000 128 21231.51 201.53 42930.98 47894.50 2017-05-08 01:35:14.000 128 21231.51 201.51 42931.00 47894.50 2017-05-08 01:35:15.000 128 21231.51 201.51 42930.98 47894.51 2017-05-08 01:35:16.000 128 21231.52 201.54 42930.97 47894.51 2017-05-08 01:35:17.000 128 21231.54 201.53 42930.98 47894.53 2017-05-08 01:35:18.000 128 21231.54 201.54 42930.99 47894.51 2017-05-08 01:35:19.000 128 21231.53 201.54 42930.98 47894.53 2017-05-08 01:35:20.000 128 21231.56 201.55 42930.96 47894.50 2017-05-08 01:35:21.000 128 21231.56 201.58 42930.98 47894.52 2017-05-08 01:35:22.000 128 21231.57 201.58 42930.98 47894.51 2017-05-08 01:35:23.000 128 21231.61 201.56 42930.95 47894.53 2017-05-08 01:35:24.000 128 21231.61 201.57 42930.93 47894.50 2017-05-08 01:35:25.000 128 21231.63 201.55 42930.94 47894.57 2017-05-08 01:35:26.000 128 21231.64 201.56 42930.96 47894.53 2017-05-08 01:35:27.000 128 21231.68 201.54 42930.97 47894.54 2017-05-08 01:35:28.000 128 21231.69 201.53 42930.98 47894.53 2017-05-08 01:35:29.000 128 21231.67 201.54 42930.97 47894.55 2017-05-08 01:35:30.000 128 21231.66 201.55 42930.96 47894.54 2017-05-08 01:35:31.000 128 21231.67 201.52 42930.97 47894.55 2017-05-08 01:35:32.000 128 21231.71 201.51 42930.98 47894.56 2017-05-08 01:35:33.000 128 21231.71 201.52 42931.01 47894.56 2017-05-08 01:35:34.000 128 21231.70 201.51 42930.96 47894.56 2017-05-08 01:35:35.000 128 21231.71 201.50 42930.97 47894.59 2017-05-08 01:35:36.000 128 21231.69 201.49 42930.98 47894.59 2017-05-08 01:35:37.000 128 21231.71 201.46 42931.00 47894.58 2017-05-08 01:35:38.000 128 21231.69 201.46 42931.01 47894.58 2017-05-08 01:35:39.000 128 21231.68 201.44 42931.00 47894.58 2017-05-08 01:35:40.000 128 21231.66 201.46 42931.00 47894.60 2017-05-08 01:35:41.000 128 21231.67 201.43 42931.01 47894.59 2017-05-08 01:35:42.000 128 21231.65 201.41 42931.01 47894.59 2017-05-08 01:35:43.000 128 21231.63 201.40 42931.02 47894.60 2017-05-08 01:35:44.000 128 21231.64 201.38 42931.01 47894.59 2017-05-08 01:35:45.000 128 21231.65 201.36 42931.03 47894.60 2017-05-08 01:35:46.000 128 21231.61 201.36 42931.03 47894.57 2017-05-08 01:35:47.000 128 21231.58 201.36 42931.04 47894.59 2017-05-08 01:35:48.000 128 21231.55 201.36 42931.01 47894.58 2017-05-08 01:35:49.000 128 21231.60 201.35 42931.02 47894.55 2017-05-08 01:35:50.000 128 21231.59 201.33 42930.99 47894.58 2017-05-08 01:35:51.000 128 21231.60 201.30 42930.98 47894.53 2017-05-08 01:35:52.000 128 21231.56 201.31 42930.99 47894.60 2017-05-08 01:35:53.000 128 21231.54 201.30 42931.01 47894.55 2017-05-08 01:35:54.000 128 21231.54 201.29 42931.03 47894.52 2017-05-08 01:35:55.000 128 21231.52 201.29 42930.99 47894.54 2017-05-08 01:35:56.000 128 21231.50 201.30 42930.99 47894.54 2017-05-08 01:35:57.000 128 21231.51 201.26 42931.01 47894.54 2017-05-08 01:35:58.000 128 21231.48 201.26 42931.03 47894.54 2017-05-08 01:35:59.000 128 21231.46 201.25 42931.07 47894.51 2017-05-08 01:36:00.000 128 21231.39 201.24 42931.07 47894.51 2017-05-08 01:36:01.000 128 21231.36 201.23 42931.06 47894.49 2017-05-08 01:36:02.000 128 21231.34 201.26 42931.07 47894.49 2017-05-08 01:36:03.000 128 21231.35 201.24 42931.06 47894.48 2017-05-08 01:36:04.000 128 21231.35 201.23 42931.04 47894.47 2017-05-08 01:36:05.000 128 21231.33 201.25 42931.04 47894.47 2017-05-08 01:36:06.000 128 21231.31 201.25 42931.07 47894.45 2017-05-08 01:36:07.000 128 21231.30 201.25 42931.02 47894.46 2017-05-08 01:36:08.000 128 21231.30 201.23 42931.05 47894.46 2017-05-08 01:36:09.000 128 21231.30 201.24 42931.06 47894.46 2017-05-08 01:36:10.000 128 21231.30 201.26 42931.05 47894.47 2017-05-08 01:36:11.000 128 21231.30 201.25 42931.04 47894.45 2017-05-08 01:36:12.000 128 21231.32 201.25 42931.06 47894.46 2017-05-08 01:36:13.000 128 21231.32 201.26 42931.05 47894.46 2017-05-08 01:36:14.000 128 21231.30 201.26 42931.05 47894.44 2017-05-08 01:36:15.000 128 21231.32 201.25 42931.06 47894.45 2017-05-08 01:36:16.000 128 21231.31 201.28 42931.05 47894.46 2017-05-08 01:36:17.000 128 21231.31 201.30 42931.04 47894.45 2017-05-08 01:36:18.000 128 21231.29 201.28 42931.04 47894.45 2017-05-08 01:36:19.000 128 21231.29 201.29 42931.05 47894.44 2017-05-08 01:36:20.000 128 21231.29 201.29 42931.06 47894.45 2017-05-08 01:36:21.000 128 21231.30 201.27 42931.05 47894.44 2017-05-08 01:36:22.000 128 21231.28 201.26 42931.03 47894.46 2017-05-08 01:36:23.000 128 21231.29 201.29 42931.05 47894.43 2017-05-08 01:36:24.000 128 21231.28 201.28 42931.00 47894.47 2017-05-08 01:36:25.000 128 21231.27 201.30 42931.00 47894.43 2017-05-08 01:36:26.000 128 21231.27 201.31 42931.03 47894.43 2017-05-08 01:36:27.000 128 21231.29 201.33 42931.01 47894.41 2017-05-08 01:36:28.000 128 21231.30 201.34 42930.99 47894.43 2017-05-08 01:36:29.000 128 21231.27 201.36 42931.01 47894.42 2017-05-08 01:36:30.000 128 21231.25 201.36 42930.99 47894.41 2017-05-08 01:36:31.000 128 21231.24 201.35 42930.99 47894.40 2017-05-08 01:36:32.000 128 21231.25 201.37 42931.03 47894.42 2017-05-08 01:36:33.000 128 21231.25 201.39 42931.01 47894.39 2017-05-08 01:36:34.000 128 21231.23 201.43 42930.95 47894.39 2017-05-08 01:36:35.000 128 21231.22 201.44 42930.96 47894.38 2017-05-08 01:36:36.000 128 21231.23 201.42 42930.95 47894.38 2017-05-08 01:36:37.000 128 21231.25 201.43 42930.97 47894.41 2017-05-08 01:36:38.000 128 21231.23 201.43 42931.00 47894.36 2017-05-08 01:36:39.000 128 21231.24 201.43 42931.01 47894.41 2017-05-08 01:36:40.000 128 21231.25 201.44 42931.03 47894.36 2017-05-08 01:36:41.000 128 21231.24 201.47 42930.97 47894.38 2017-05-08 01:36:42.000 128 21231.24 201.46 42930.97 47894.39 2017-05-08 01:36:43.000 128 21231.22 201.47 42930.96 47894.37 2017-05-08 01:36:44.000 128 21231.22 201.48 42930.99 47894.38 2017-05-08 01:36:45.000 128 21231.22 201.47 42930.99 47894.36 2017-05-08 01:36:46.000 128 21231.23 201.51 42930.96 47894.36 2017-05-08 01:36:47.000 128 21231.25 201.50 42930.96 47894.37 2017-05-08 01:36:48.000 128 21231.27 201.48 42930.96 47894.36 2017-05-08 01:36:49.000 128 21231.26 201.49 42930.97 47894.35 2017-05-08 01:36:50.000 128 21231.27 201.51 42930.93 47894.39 2017-05-08 01:36:51.000 128 21231.25 201.50 42930.95 47894.36 2017-05-08 01:36:52.000 128 21231.27 201.50 42930.98 47894.42 2017-05-08 01:36:53.000 128 21231.31 201.50 42930.98 47894.38 2017-05-08 01:36:54.000 128 21231.27 201.50 42930.94 47894.43 2017-05-08 01:36:55.000 128 21231.26 201.50 42930.96 47894.39 2017-05-08 01:36:56.000 128 21231.27 201.52 42930.96 47894.40 2017-05-08 01:36:57.000 128 21231.29 201.48 42930.96 47894.38 2017-05-08 01:36:58.000 128 21231.28 201.48 42930.97 47894.41 2017-05-08 01:36:59.000 128 21231.29 201.47 42930.97 47894.41 2017-05-08 01:37:00.000 128 21231.29 201.50 42930.96 47894.38 2017-05-08 01:37:01.000 128 21231.27 201.50 42930.95 47894.40 2017-05-08 01:37:02.000 128 21231.27 201.48 42930.96 47894.39 2017-05-08 01:37:03.000 128 21231.27 201.48 42930.96 47894.39 2017-05-08 01:37:04.000 128 21231.27 201.50 42930.96 47894.39 2017-05-08 01:37:05.000 128 21231.24 201.51 42930.96 47894.38 2017-05-08 01:37:06.000 128 21231.25 201.51 42930.98 47894.36 2017-05-08 01:37:07.000 128 21231.26 201.51 42930.96 47894.37 2017-05-08 01:37:08.000 128 21231.23 201.52 42930.96 47894.37 2017-05-08 01:37:09.000 128 21231.25 201.54 42930.96 47894.34 2017-05-08 01:37:10.000 128 21231.24 201.57 42930.95 47894.34 2017-05-08 01:37:11.000 128 21231.25 201.55 42930.93 47894.35 2017-05-08 01:37:12.000 128 21231.24 201.57 42930.95 47894.34 2017-05-08 01:37:13.000 128 21231.25 201.58 42930.92 47894.34 2017-05-08 01:37:14.000 128 21231.26 201.57 42930.93 47894.35 2017-05-08 01:37:15.000 128 21231.27 201.59 42930.94 47894.36 2017-05-08 01:37:16.000 128 21231.28 201.58 42930.94 47894.34 2017-05-08 01:37:17.000 128 21231.22 201.61 42930.91 47894.36 2017-05-08 01:37:18.000 128 21231.24 201.62 42930.92 47894.37 2017-05-08 01:37:19.000 128 21231.27 201.65 42930.90 47894.34 2017-05-08 01:37:20.000 128 21231.28 201.65 42930.92 47894.36 2017-05-08 01:37:21.000 128 21231.27 201.64 42930.92 47894.36 2017-05-08 01:37:22.000 128 21231.28 201.65 42930.90 47894.36 2017-05-08 01:37:23.000 128 21231.29 201.63 42930.91 47894.32 2017-05-08 01:37:24.000 128 21231.28 201.64 42930.93 47894.35 2017-05-08 01:37:25.000 128 21231.27 201.65 42930.89 47894.36 2017-05-08 01:37:26.000 128 21231.28 201.65 42930.92 47894.34 2017-05-08 01:37:27.000 128 21231.28 201.65 42930.93 47894.37 2017-05-08 01:37:28.000 128 21231.26 201.70 42930.91 47894.36 2017-05-08 01:37:29.000 128 21231.26 201.69 42930.91 47894.34 2017-05-08 01:37:30.000 128 21231.30 201.68 42930.93 47894.34 2017-05-08 01:37:31.000 128 21231.32 201.66 42930.92 47894.36 2017-05-08 01:37:32.000 128 21231.32 201.65 42930.91 47894.35 2017-05-08 01:37:33.000 128 21231.31 201.68 42930.95 47894.37 2017-05-08 01:37:34.000 128 21231.33 201.68 42930.96 47894.36 2017-05-08 01:37:35.000 128 21231.32 201.67 42930.92 47894.36 2017-05-08 01:37:36.000 128 21231.33 201.69 42930.94 47894.36 2017-05-08 01:37:37.000 128 21231.33 201.66 42930.94 47894.36 2017-05-08 01:37:38.000 128 21231.33 201.66 42930.91 47894.39 2017-05-08 01:37:39.000 128 21231.37 201.64 42930.92 47894.34 2017-05-08 01:37:40.000 128 21231.37 201.64 42930.93 47894.40 2017-05-08 01:37:41.000 128 21231.38 201.63 42930.92 47894.40 2017-05-08 01:37:42.000 128 21231.42 201.63 42930.93 47894.41 2017-05-08 01:37:43.000 128 21231.40 201.59 42930.91 47894.41 2017-05-08 01:37:44.000 128 21231.41 201.58 42930.93 47894.41 2017-05-08 01:37:45.000 128 21231.43 201.55 42930.94 47894.44 2017-05-08 01:37:46.000 128 21231.42 201.58 42930.95 47894.45 2017-05-08 01:37:47.000 128 21231.40 201.57 42930.98 47894.42 2017-05-08 01:37:48.000 128 21231.45 201.55 42930.95 47894.43 2017-05-08 01:37:49.000 128 21231.44 201.55 42930.95 47894.43 2017-05-08 01:37:50.000 128 21231.47 201.55 42930.95 47894.45 2017-05-08 01:37:51.000 128 21231.45 201.54 42930.95 47894.44 2017-05-08 01:37:52.000 128 21231.43 201.52 42930.92 47894.44 2017-05-08 01:37:53.000 128 21231.42 201.51 42930.93 47894.44 2017-05-08 01:37:54.000 128 21231.42 201.51 42930.94 47894.42 2017-05-08 01:37:55.000 128 21231.40 201.50 42930.95 47894.45 2017-05-08 01:37:56.000 128 21231.41 201.47 42930.95 47894.44 2017-05-08 01:37:57.000 128 21231.40 201.44 42930.96 47894.43 2017-05-08 01:37:58.000 128 21231.39 201.43 42930.95 47894.44 2017-05-08 01:37:59.000 128 21231.40 201.43 42930.93 47894.44 2017-05-08 01:38:00.000 128 21231.39 201.39 42930.96 47894.43 2017-05-08 01:38:01.000 128 21231.39 201.39 42930.97 47894.43 2017-05-08 01:38:02.000 128 21231.39 201.35 42930.94 47894.44 2017-05-08 01:38:03.000 128 21231.38 201.32 42930.97 47894.43 2017-05-08 01:38:04.000 128 21231.36 201.31 42930.94 47894.47 2017-05-08 01:38:05.000 128 21231.36 201.27 42930.94 47894.43 2017-05-08 01:38:06.000 128 21231.36 201.25 42930.96 47894.43 2017-05-08 01:38:07.000 128 21231.40 201.22 42930.97 47894.45 2017-05-08 01:38:08.000 128 21231.37 201.22 42930.97 47894.46 2017-05-08 01:38:09.000 128 21231.38 201.16 42930.96 47894.44 2017-05-08 01:38:10.000 128 21231.38 201.13 42930.98 47894.44 2017-05-08 01:38:11.000 128 21231.34 201.10 42930.98 47894.46 2017-05-08 01:38:12.000 128 21231.34 201.05 42931.00 47894.42 2017-05-08 01:38:13.000 128 21231.33 201.00 42930.99 47894.46 2017-05-08 01:38:14.000 128 21231.31 200.98 42930.99 47894.44 2017-05-08 01:38:15.000 128 21231.32 200.94 42930.99 47894.42 2017-05-08 01:38:16.000 128 21231.30 200.92 42931.00 47894.44 2017-05-08 01:38:17.000 128 21231.29 200.88 42931.01 47894.42 2017-05-08 01:38:18.000 128 21231.26 200.87 42931.00 47894.42 2017-05-08 01:38:19.000 128 21231.26 200.84 42930.99 47894.44 2017-05-08 01:38:20.000 128 21231.23 200.82 42931.00 47894.41 2017-05-08 01:38:21.000 128 21231.23 200.78 42931.00 47894.43 2017-05-08 01:38:22.000 128 21231.23 200.79 42931.01 47894.43 2017-05-08 01:38:23.000 128 21231.21 200.74 42931.02 47894.43 2017-05-08 01:38:24.000 128 21231.18 200.74 42930.99 47894.42 2017-05-08 01:38:25.000 128 21231.16 200.71 42931.04 47894.39 2017-05-08 01:38:26.000 128 21231.16 200.71 42931.02 47894.43 2017-05-08 01:38:27.000 128 21231.14 200.68 42931.02 47894.40 2017-05-08 01:38:28.000 128 21231.14 200.68 42931.03 47894.39 2017-05-08 01:38:29.000 128 21231.16 200.64 42931.02 47894.41 2017-05-08 01:38:30.000 128 21231.16 200.63 42931.03 47894.39 2017-05-08 01:38:31.000 128 21231.13 200.63 42931.03 47894.38 2017-05-08 01:38:32.000 128 21231.13 200.63 42931.07 47894.40 2017-05-08 01:38:33.000 128 21231.12 200.61 42931.11 47894.39 2017-05-08 01:38:34.000 128 21231.12 200.57 42931.09 47894.39 2017-05-08 01:38:35.000 128 21231.12 200.57 42931.09 47894.40 2017-05-08 01:38:36.000 128 21231.10 200.57 42931.10 47894.43 2017-05-08 01:38:37.000 128 21231.13 200.57 42931.09 47894.41 2017-05-08 01:38:38.000 128 21231.14 200.58 42931.09 47894.40 2017-05-08 01:38:39.000 128 21231.15 200.60 42931.05 47894.40 2017-05-08 01:38:40.000 128 21231.12 200.60 42931.06 47894.42 2017-05-08 01:38:41.000 128 21231.11 200.64 42931.05 47894.38 2017-05-08 01:38:42.000 128 21231.10 200.65 42931.09 47894.39 2017-05-08 01:38:43.000 128 21231.06 200.71 42931.06 47894.37 2017-05-08 01:38:44.000 128 21231.02 200.74 42931.00 47894.35 2017-05-08 01:38:45.000 128 21230.97 200.80 42931.00 47894.33 2017-05-08 01:38:46.000 128 21230.98 200.87 42930.99 47894.30 2017-05-08 01:38:47.000 128 21230.90 200.94 42931.00 47894.30 2017-05-08 01:38:48.000 128 21230.85 200.99 42931.00 47894.25 2017-05-08 01:38:49.000 128 21230.84 201.06 42931.00 47894.24 2017-05-08 01:38:50.000 128 21230.79 201.12 42930.95 47894.22 2017-05-08 01:38:51.000 128 21230.74 201.19 42930.96 47894.17 2017-05-08 01:38:52.000 128 21230.70 201.22 42930.96 47894.17 2017-05-08 01:38:53.000 128 21230.68 201.28 42930.96 47894.15 2017-05-08 01:38:54.000 128 21230.66 201.32 42930.94 47894.13 2017-05-08 01:38:55.000 128 21230.65 201.37 42930.92 47894.07 2017-05-08 01:38:56.000 128 21230.63 201.41 42930.91 47894.08 2017-05-08 01:38:57.000 128 21230.62 201.44 42930.93 47894.05 2017-05-08 01:38:58.000 128 21230.61 201.43 42930.92 47894.04 2017-05-08 01:38:59.000 128 21230.59 201.48 42930.91 47894.03 2017-05-08 01:39:00.000 128 21230.63 201.50 42930.89 47894.05 2017-05-08 01:39:01.000 128 21230.65 201.50 42930.90 47894.04 2017-05-08 01:39:02.000 128 21230.64 201.51 42930.92 47894.04 2017-05-08 01:39:03.000 128 21230.66 201.52 42930.88 47894.05 2017-05-08 01:39:04.000 128 21230.72 201.53 42930.88 47894.06 2017-05-08 01:39:05.000 128 21230.73 201.53 42930.89 47894.07 2017-05-08 01:39:06.000 128 21230.73 201.52 42930.91 47894.07 2017-05-08 01:39:07.000 128 21230.71 201.58 42930.91 47894.06 2017-05-08 01:39:08.000 128 21230.73 201.62 42930.92 47894.09 2017-05-08 01:39:09.000 128 21230.72 201.63 42930.92 47894.08 2017-05-08 01:39:10.000 128 21230.74 201.63 42930.90 47894.10 2017-05-08 01:39:11.000 128 21230.77 201.64 42930.90 47894.12 2017-05-08 01:39:12.000 128 21230.83 201.67 42930.90 47894.13 2017-05-08 01:39:13.000 128 21230.85 201.66 42930.91 47894.15 2017-05-08 01:39:14.000 128 21230.87 201.68 42930.90 47894.15 2017-05-08 01:39:15.000 128 21230.91 201.69 42930.87 47894.15 2017-05-08 01:39:16.000 128 21230.93 201.72 42930.90 47894.19 2017-05-08 01:39:17.000 128 21230.95 201.76 42930.90 47894.22 2017-05-08 01:39:18.000 128 21231.00 201.74 42930.91 47894.18 2017-05-08 01:39:19.000 128 21231.05 201.75 42930.91 47894.19 2017-05-08 01:39:20.000 128 21231.06 201.77 42930.91 47894.23 2017-05-08 01:39:21.000 128 21231.07 201.76 42930.89 47894.23 2017-05-08 01:39:22.000 128 21231.10 201.79 42930.93 47894.24 2017-05-08 01:39:23.000 128 21231.12 201.79 42930.93 47894.24 2017-05-08 01:39:24.000 128 21231.11 201.78 42930.92 47894.25 2017-05-08 01:39:25.000 128 21231.14 201.80 42930.92 47894.26 2017-05-08 01:39:26.000 128 21231.13 201.83 42930.89 47894.26 2017-05-08 01:39:27.000 128 21231.18 201.79 42930.87 47894.27 2017-05-08 01:39:28.000 128 21231.20 201.80 42930.89 47894.27 2017-05-08 01:39:29.000 128 21231.22 201.79 42930.88 47894.28 2017-05-08 01:39:30.000 128 21231.25 201.80 42930.89 47894.29 2017-05-08 01:39:31.000 128 21231.26 201.82 42930.88 47894.29 2017-05-08 01:39:32.000 128 21231.25 201.84 42930.89 47894.31 2017-05-08 01:39:33.000 128 21231.28 201.85 42930.91 47894.30 2017-05-08 01:39:34.000 128 21231.33 201.85 42930.88 47894.33 2017-05-08 01:39:35.000 128 21231.34 201.86 42930.88 47894.30 2017-05-08 01:39:36.000 128 21231.37 201.87 42930.85 47894.33 2017-05-08 01:39:37.000 128 21231.41 201.87 42930.84 47894.35 2017-05-08 01:39:38.000 128 21231.44 201.86 42930.87 47894.37 2017-05-08 01:39:39.000 128 21231.46 201.88 42930.86 47894.35 2017-05-08 01:39:40.000 128 21231.48 201.86 42930.86 47894.36 2017-05-08 01:39:41.000 128 21231.50 201.85 42930.86 47894.37 2017-05-08 01:39:42.000 128 21231.47 201.84 42930.88 47894.41 2017-05-08 01:39:43.000 128 21231.49 201.81 42930.87 47894.40 2017-05-08 01:39:44.000 128 21231.52 201.76 42930.85 47894.41 2017-05-08 01:39:45.000 128 21231.52 201.75 42930.87 47894.43 2017-05-08 01:39:46.000 128 21231.54 201.68 42930.89 47894.45 2017-05-08 01:39:47.000 128 21231.52 201.66 42930.88 47894.42 2017-05-08 01:39:48.000 128 21231.54 201.62 42930.87 47894.46 2017-05-08 01:39:49.000 128 21231.55 201.57 42930.91 47894.45 2017-05-08 01:39:50.000 128 21231.57 201.52 42930.93 47894.47 2017-05-08 01:39:51.000 128 21231.58 201.47 42930.94 47894.49 2017-05-08 01:39:52.000 128 21231.59 201.42 42930.93 47894.48 2017-05-08 01:39:53.000 128 21231.59 201.37 42930.93 47894.48 2017-05-08 01:39:54.000 128 21231.61 201.32 42930.96 47894.51 2017-05-08 01:39:55.000 128 21231.60 201.27 42930.96 47894.50 2017-05-08 01:39:56.000 128 21231.59 201.24 42930.95 47894.54 2017-05-08 01:39:57.000 128 21231.59 201.18 42930.94 47894.53 2017-05-08 01:39:58.000 128 21231.59 201.08 42930.98 47894.54 2017-05-08 01:39:59.000 128 21231.59 201.03 42930.97 47894.52 2017-05-08 01:40:00.000 128 21231.58 201.02 42931.00 47894.56 2017-05-08 01:40:01.000 128 21231.59 200.95 42930.98 47894.56 2017-05-08 01:40:02.000 128 21231.61 200.91 42930.99 47894.55 2017-05-08 01:40:03.000 128 21231.57 200.90 42930.98 47894.55 2017-05-08 01:40:04.000 128 21231.54 200.85 42930.98 47894.56 2017-05-08 01:40:05.000 128 21231.53 200.80 42930.99 47894.54 2017-05-08 01:40:06.000 128 21231.51 200.76 42931.01 47894.55 2017-05-08 01:40:07.000 128 21231.50 200.74 42931.00 47894.53 2017-05-08 01:40:08.000 128 21231.47 200.74 42931.04 47894.54 2017-05-08 01:40:09.000 128 21231.46 200.73 42931.05 47894.53 2017-05-08 01:40:10.000 128 21231.43 200.70 42931.02 47894.51 2017-05-08 01:40:11.000 128 21231.44 200.67 42931.02 47894.52 2017-05-08 01:40:12.000 128 21231.41 200.66 42930.99 47894.50 2017-05-08 01:40:13.000 128 21231.35 200.67 42931.00 47894.51 2017-05-08 01:40:14.000 128 21231.31 200.68 42931.00 47894.49 2017-05-08 01:40:15.000 128 21231.31 200.64 42931.03 47894.47 2017-05-08 01:40:16.000 128 21231.30 200.64 42931.03 47894.45 2017-05-08 01:40:17.000 128 21231.30 200.64 42931.00 47894.45 2017-05-08 01:40:18.000 128 21231.26 200.63 42931.01 47894.40 2017-05-08 01:40:19.000 128 21231.26 200.62 42931.04 47894.44 2017-05-08 01:40:20.000 128 21231.23 200.63 42930.99 47894.45 2017-05-08 01:40:21.000 128 21231.19 200.63 42931.03 47894.41 2017-05-08 01:40:22.000 128 21231.18 200.62 42931.01 47894.40 2017-05-08 01:40:23.000 128 21231.17 200.61 42931.02 47894.41 2017-05-08 01:40:24.000 128 21231.16 200.60 42931.03 47894.41 2017-05-08 01:40:25.000 128 21231.16 200.59 42931.01 47894.39 2017-05-08 01:40:26.000 128 21231.14 200.58 42931.01 47894.40 2017-05-08 01:40:27.000 128 21231.13 200.58 42931.02 47894.38 2017-05-08 01:40:28.000 128 21231.10 200.57 42931.07 47894.33 2017-05-08 01:40:29.000 128 21231.06 200.61 42931.06 47894.36 2017-05-08 01:40:30.000 128 21231.06 200.59 42931.05 47894.37 2017-05-08 01:40:31.000 128 21231.03 200.58 42931.06 47894.31 2017-05-08 01:40:32.000 128 21230.99 200.57 42931.06 47894.33 2017-05-08 01:40:33.000 128 21230.96 200.60 42931.05 47894.30 2017-05-08 01:40:34.000 128 21230.92 200.61 42931.03 47894.30 2017-05-08 01:40:35.000 128 21230.88 200.61 42931.03 47894.29 2017-05-08 01:40:36.000 128 21230.87 200.63 42931.00 47894.26 2017-05-08 01:40:37.000 128 21230.87 200.62 42931.00 47894.26 2017-05-08 01:40:38.000 128 21230.82 200.66 42931.02 47894.25 2017-05-08 01:40:39.000 128 21230.79 200.67 42931.03 47894.20 2017-05-08 01:40:40.000 128 21230.74 200.72 42931.03 47894.24 2017-05-08 01:40:41.000 128 21230.75 200.72 42931.02 47894.21 2017-05-08 01:40:42.000 128 21230.72 200.74 42930.99 47894.18 2017-05-08 01:40:43.000 128 21230.68 200.80 42931.01 47894.14 2017-05-08 01:40:44.000 128 21230.65 200.85 42931.00 47894.16 2017-05-08 01:40:45.000 128 21230.62 200.90 42931.01 47894.13 2017-05-08 01:40:46.000 128 21230.59 200.96 42931.01 47894.12 2017-05-08 01:40:47.000 128 21230.59 201.00 42931.00 47894.11 2017-05-08 01:40:48.000 128 21230.61 201.05 42930.99 47894.09 2017-05-08 01:40:49.000 128 21230.60 201.11 42930.94 47894.08 2017-05-08 01:40:50.000 128 21230.60 201.17 42930.94 47894.06 2017-05-08 01:40:51.000 128 21230.62 201.23 42930.93 47894.07 2017-05-08 01:40:52.000 128 21230.64 201.27 42930.93 47894.05 2017-05-08 01:40:53.000 128 21230.63 201.34 42930.92 47894.07 2017-05-08 01:40:54.000 128 21230.64 201.41 42930.89 47894.06 2017-05-08 01:40:55.000 128 21230.66 201.43 42930.91 47894.01 2017-05-08 01:40:56.000 128 21230.68 201.48 42930.94 47894.04 2017-05-08 01:40:57.000 128 21230.69 201.54 42930.92 47894.06 2017-05-08 01:40:58.000 128 21230.69 201.57 42930.86 47894.06 2017-05-08 01:40:59.000 128 21230.71 201.61 42930.84 47894.06 2017-05-08 01:41:00.000 128 21230.72 201.64 42930.88 47894.05 2017-05-08 01:41:01.000 128 21230.73 201.67 42930.87 47894.06 2017-05-08 01:41:02.000 128 21230.78 201.68 42930.88 47894.09 2017-05-08 01:41:03.000 128 21230.77 201.73 42930.86 47894.07 2017-05-08 01:41:04.000 128 21230.79 201.80 42930.85 47894.07 2017-05-08 01:41:05.000 128 21230.83 201.81 42930.87 47894.08 2017-05-08 01:41:06.000 128 21230.87 201.81 42930.86 47894.08 2017-05-08 01:41:07.000 128 21230.87 201.85 42930.88 47894.10 2017-05-08 01:41:08.000 128 21230.85 201.90 42930.88 47894.11 2017-05-08 01:41:09.000 128 21230.86 201.94 42930.86 47894.10 2017-05-08 01:41:10.000 128 21230.87 201.99 42930.86 47894.12 2017-05-08 01:41:11.000 128 21230.89 201.98 42930.85 47894.12 2017-05-08 01:41:12.000 128 21230.93 201.97 42930.84 47894.11 2017-05-08 01:41:13.000 128 21230.95 202.00 42930.85 47894.12 2017-05-08 01:41:14.000 128 21230.98 202.04 42930.82 47894.15 2017-05-08 01:41:15.000 128 21231.01 202.04 42930.82 47894.17 2017-05-08 01:41:16.000 128 21231.05 202.04 42930.83 47894.18 2017-05-08 01:41:17.000 128 21231.09 202.05 42930.81 47894.18 2017-05-08 01:41:18.000 128 21231.11 202.05 42930.81 47894.19 2017-05-08 01:41:19.000 128 21231.11 202.06 42930.81 47894.21 2017-05-08 01:41:20.000 128 21231.17 202.05 42930.86 47894.21 2017-05-08 01:41:21.000 128 21231.20 202.04 42930.85 47894.22 2017-05-08 01:41:22.000 128 21231.22 202.05 42930.83 47894.28 2017-05-08 01:41:23.000 128 21231.22 202.06 42930.84 47894.25 2017-05-08 01:41:24.000 128 21231.24 202.03 42930.84 47894.26 2017-05-08 01:41:25.000 128 21231.27 202.03 42930.85 47894.28 2017-05-08 01:41:26.000 128 21231.29 202.01 42930.85 47894.29 2017-05-08 01:41:27.000 128 21231.32 201.99 42930.84 47894.29 2017-05-08 01:41:28.000 128 21231.37 202.00 42930.84 47894.32 2017-05-08 01:41:29.000 128 21231.38 201.98 42930.85 47894.31 2017-05-08 01:41:30.000 128 21231.43 201.93 42930.84 47894.35 2017-05-08 01:41:31.000 128 21231.46 201.92 42930.89 47894.36 2017-05-08 01:41:32.000 128 21231.48 201.93 42930.88 47894.37 2017-05-08 01:41:33.000 128 21231.52 201.89 42930.88 47894.41 2017-05-08 01:41:34.000 128 21231.55 201.83 42930.86 47894.42 2017-05-08 01:41:35.000 128 21231.59 201.81 42930.87 47894.43 2017-05-08 01:41:36.000 128 21231.61 201.77 42930.88 47894.47 2017-05-08 01:41:37.000 128 21231.66 201.73 42930.86 47894.49 2017-05-08 01:41:38.000 128 21231.69 201.70 42930.86 47894.50 2017-05-08 01:41:39.000 128 21231.68 201.66 42930.91 47894.50 2017-05-08 01:41:40.000 128 21231.71 201.60 42930.88 47894.52 2017-05-08 01:41:41.000 128 21231.72 201.57 42930.89 47894.54 2017-05-08 01:41:42.000 128 21231.73 201.54 42930.88 47894.55 2017-05-08 01:41:43.000 128 21231.74 201.51 42930.86 47894.56 2017-05-08 01:41:44.000 128 21231.75 201.47 42930.88 47894.54 2017-05-08 01:41:45.000 128 21231.76 201.40 42930.91 47894.59 2017-05-08 01:41:46.000 128 21231.73 201.35 42930.91 47894.57 2017-05-08 01:41:47.000 128 21231.75 201.33 42930.90 47894.59 2017-05-08 01:41:48.000 128 21231.74 201.30 42930.93 47894.59 2017-05-08 01:41:49.000 128 21231.74 201.28 42930.93 47894.60 2017-05-08 01:41:50.000 128 21231.73 201.24 42930.96 47894.58 2017-05-08 01:41:51.000 128 21231.74 201.22 42930.96 47894.59 2017-05-08 01:41:52.000 128 21231.72 201.19 42930.93 47894.60 2017-05-08 01:41:53.000 128 21231.71 201.16 42930.95 47894.56 2017-05-08 01:41:54.000 128 21231.71 201.13 42930.97 47894.58 2017-05-08 01:41:55.000 128 21231.67 201.10 42930.98 47894.59 2017-05-08 01:41:56.000 128 21231.63 201.08 42930.97 47894.56 2017-05-08 01:41:57.000 128 21231.60 201.07 42930.96 47894.54 2017-05-08 01:41:58.000 128 21231.58 201.04 42930.95 47894.56 2017-05-08 01:41:59.000 128 21231.57 201.01 42930.96 47894.54 2017-05-08 01:42:00.000 128 21231.56 201.02 42930.98 47894.53 2017-05-08 01:42:01.000 128 21231.55 201.00 42930.98 47894.52 2017-05-08 01:42:02.000 128 21231.47 200.98 42930.95 47894.52 2017-05-08 01:42:03.000 128 21231.45 200.99 42930.96 47894.51 2017-05-08 01:42:04.000 128 21231.45 200.98 42930.97 47894.48 2017-05-08 01:42:05.000 128 21231.41 200.99 42930.98 47894.47 2017-05-08 01:42:06.000 128 21231.40 200.98 42930.98 47894.52 2017-05-08 01:42:07.000 128 21231.40 200.95 42930.96 47894.43 2017-05-08 01:42:08.000 128 21231.37 200.96 42930.96 47894.46 2017-05-08 01:42:09.000 128 21231.33 200.95 42930.96 47894.43 2017-05-08 01:42:10.000 128 21231.29 200.93 42930.96 47894.44 2017-05-08 01:42:11.000 128 21231.27 200.94 42930.96 47894.41 2017-05-08 01:42:12.000 128 21231.27 200.95 42930.94 47894.40 2017-05-08 01:42:13.000 128 21231.26 200.97 42930.92 47894.40 2017-05-08 01:42:14.000 128 21231.22 200.98 42930.92 47894.37 2017-05-08 01:42:15.000 128 21231.18 200.99 42930.95 47894.36 2017-05-08 01:42:16.000 128 21231.20 201.00 42930.96 47894.32 2017-05-08 01:42:17.000 128 21231.18 201.02 42930.94 47894.33 2017-05-08 01:42:18.000 128 21231.18 201.03 42930.94 47894.33 2017-05-08 01:42:19.000 128 21231.16 201.02 42930.93 47894.30 2017-05-08 01:42:20.000 128 21231.12 201.03 42930.91 47894.33 2017-05-08 01:42:21.000 128 21231.09 201.06 42930.91 47894.28 2017-05-08 01:42:22.000 128 21231.09 201.05 42930.93 47894.27 2017-05-08 01:42:23.000 128 21231.06 201.07 42930.92 47894.26 2017-05-08 01:42:24.000 128 21231.03 201.11 42930.91 47894.22 2017-05-08 01:42:25.000 128 21230.99 201.12 42930.91 47894.24 2017-05-08 01:42:26.000 128 21231.00 201.16 42930.92 47894.22 2017-05-08 01:42:27.000 128 21230.99 201.18 42930.92 47894.22 2017-05-08 01:42:28.000 128 21230.97 201.19 42930.90 47894.21 2017-05-08 01:42:29.000 128 21230.94 201.18 42930.92 47894.19 2017-05-08 01:42:30.000 128 21230.92 201.21 42930.88 47894.20 2017-05-08 01:42:31.000 128 21230.90 201.25 42930.89 47894.16 2017-05-08 01:42:32.000 128 21230.91 201.27 42930.90 47894.17 2017-05-08 01:42:33.000 128 21230.91 201.30 42930.90 47894.17 2017-05-08 01:42:34.000 128 21230.85 201.34 42930.86 47894.13 2017-05-08 01:42:35.000 128 21230.85 201.38 42930.88 47894.11 2017-05-08 01:42:36.000 128 21230.84 201.40 42930.87 47894.14 2017-05-08 01:42:37.000 128 21230.84 201.46 42930.85 47894.11 2017-05-08 01:42:38.000 128 21230.86 201.48 42930.86 47894.11 2017-05-08 01:42:39.000 128 21230.84 201.50 42930.85 47894.10 2017-05-08 01:42:40.000 128 21230.85 201.51 42930.81 47894.09 2017-05-08 01:42:41.000 128 21230.82 201.57 42930.83 47894.08 2017-05-08 01:42:42.000 128 21230.86 201.56 42930.85 47894.10 2017-05-08 01:42:43.000 128 21230.84 201.58 42930.83 47894.07 2017-05-08 01:42:44.000 128 21230.86 201.62 42930.83 47894.10 2017-05-08 01:42:45.000 128 21230.89 201.64 42930.81 47894.10 2017-05-08 01:42:46.000 128 21230.88 201.64 42930.86 47894.13 2017-05-08 01:42:47.000 128 21230.89 201.67 42930.85 47894.05 2017-05-08 01:42:48.000 128 21230.92 201.68 42930.84 47894.13 2017-05-08 01:42:49.000 128 21230.91 201.73 42930.85 47894.10 2017-05-08 01:42:50.000 128 21230.92 201.74 42930.85 47894.10 2017-05-08 01:42:51.000 128 21230.92 201.73 42930.85 47894.10 2017-05-08 01:42:52.000 128 21230.94 201.76 42930.84 47894.08 2017-05-08 01:42:53.000 128 21230.96 201.79 42930.81 47894.10 2017-05-08 01:42:54.000 128 21231.00 201.80 42930.79 47894.09 2017-05-08 01:42:55.000 128 21231.01 201.83 42930.81 47894.12 2017-05-08 01:42:56.000 128 21230.99 201.86 42930.80 47894.13 2017-05-08 01:42:57.000 128 21231.04 201.85 42930.80 47894.13 2017-05-08 01:42:58.000 128 21231.09 201.85 42930.80 47894.16 2017-05-08 01:42:59.000 128 21231.11 201.84 42930.81 47894.14 2017-05-08 01:43:00.000 128 21231.12 201.85 42930.78 47894.17 2017-05-08 01:43:01.000 128 21231.11 201.84 42930.77 47894.20 2017-05-08 01:43:02.000 128 21231.12 201.83 42930.78 47894.17 2017-05-08 01:43:03.000 128 21231.13 201.83 42930.75 47894.14 2017-05-08 01:43:04.000 128 21231.15 201.83 42930.74 47894.15 2017-05-08 01:43:05.000 128 21231.16 201.81 42930.74 47894.12 2017-05-08 01:43:06.000 128 21231.22 201.80 42930.79 47894.16 2017-05-08 01:43:07.000 128 21231.25 201.74 42930.78 47894.17 2017-05-08 01:43:08.000 128 21231.28 201.71 42930.81 47894.16 2017-05-08 01:43:09.000 128 21231.31 201.69 42930.81 47894.22 2017-05-08 01:43:10.000 128 21231.33 201.68 42930.84 47894.26 2017-05-08 01:43:11.000 128 21231.35 201.65 42930.84 47894.27 2017-05-08 01:43:12.000 128 21231.36 201.63 42930.85 47894.33 2017-05-08 01:43:13.000 128 21231.36 201.65 42930.84 47894.28 2017-05-08 01:43:14.000 128 21231.43 201.65 42930.85 47894.33 2017-05-08 01:43:15.000 128 21231.44 201.62 42930.88 47894.32 2017-05-08 01:43:16.000 128 21231.41 201.62 42930.85 47894.35 2017-05-08 01:43:17.000 128 21231.40 201.61 42930.85 47894.33 2017-05-08 01:43:18.000 128 21231.41 201.59 42930.82 47894.32 2017-05-08 01:43:19.000 128 21231.41 201.57 42930.80 47894.31 2017-05-08 01:43:20.000 128 21231.41 201.54 42930.84 47894.32 2017-05-08 01:43:21.000 128 21231.42 201.52 42930.82 47894.32 2017-05-08 01:43:22.000 128 21231.47 201.49 42930.81 47894.35 2017-05-08 01:43:23.000 128 21231.47 201.47 42930.82 47894.33 2017-05-08 01:43:24.000 128 21231.50 201.43 42930.82 47894.37 2017-05-08 01:43:25.000 128 21231.50 201.43 42930.83 47894.35 2017-05-08 01:43:26.000 128 21231.52 201.40 42930.87 47894.36 2017-05-08 01:43:27.000 128 21231.51 201.35 42930.86 47894.37 2017-05-08 01:43:28.000 128 21231.53 201.34 42930.84 47894.42 2017-05-08 01:43:29.000 128 21231.53 201.34 42930.82 47894.39 2017-05-08 01:43:30.000 128 21231.56 201.34 42930.82 47894.40 2017-05-08 01:43:31.000 128 21231.58 201.31 42930.79 47894.39 2017-05-08 01:43:32.000 128 21231.61 201.26 42930.81 47894.37 2017-05-08 01:43:33.000 128 21231.60 201.24 42930.81 47894.38 2017-05-08 01:43:34.000 128 21231.61 201.21 42930.81 47894.38 2017-05-08 01:43:35.000 128 21231.61 201.19 42930.86 47894.40 2017-05-08 01:43:36.000 128 21231.61 201.19 42930.84 47894.41 2017-05-08 01:43:37.000 128 21231.60 201.16 42930.82 47894.40 2017-05-08 01:43:38.000 128 21231.58 201.15 42930.82 47894.38 2017-05-08 01:43:39.000 128 21231.59 201.11 42930.81 47894.36 2017-05-08 01:43:40.000 128 21231.58 201.10 42930.84 47894.41 2017-05-08 01:43:41.000 128 21231.60 201.06 42930.82 47894.39 2017-05-08 01:43:42.000 128 21231.60 201.05 42930.82 47894.39 2017-05-08 01:43:43.000 128 21231.60 201.01 42930.87 47894.41 2017-05-08 01:43:44.000 128 21231.64 200.97 42930.91 47894.46 2017-05-08 01:43:45.000 128 21231.64 200.95 42930.90 47894.45 2017-05-08 01:43:46.000 128 21231.62 200.95 42930.91 47894.46 2017-05-08 01:43:47.000 128 21231.61 200.93 42930.92 47894.45 2017-05-08 01:43:48.000 128 21231.61 200.92 42930.93 47894.48 2017-05-08 01:43:49.000 128 21231.59 200.90 42930.94 47894.49 2017-05-08 01:43:50.000 128 21231.59 200.91 42930.93 47894.47 2017-05-08 01:43:51.000 128 21231.57 200.93 42930.95 47894.48 2017-05-08 01:43:52.000 128 21231.56 200.92 42930.93 47894.49 2017-05-08 01:43:53.000 128 21231.55 200.91 42930.95 47894.49 2017-05-08 01:43:54.000 128 21231.56 200.90 42930.92 47894.51 2017-05-08 01:43:55.000 128 21231.55 200.89 42930.90 47894.47 2017-05-08 01:43:56.000 128 21231.54 200.88 42930.93 47894.48 2017-05-08 01:43:57.000 128 21231.54 200.85 42930.94 47894.49 2017-05-08 01:43:58.000 128 21231.50 200.85 42930.97 47894.47 2017-05-08 01:43:59.000 128 21231.46 200.84 42930.94 47894.50 2017-05-08 01:44:00.000 128 21231.48 200.85 42931.00 47894.50 2017-05-08 01:44:01.000 128 21231.52 200.79 42930.97 47894.47 2017-05-08 01:44:02.000 128 21231.48 200.79 42930.96 47894.47 2017-05-08 01:44:03.000 128 21231.45 200.79 42930.96 47894.46 2017-05-08 01:44:04.000 128 21231.44 200.79 42930.95 47894.44 2017-05-08 01:44:05.000 128 21231.41 200.81 42930.96 47894.44 2017-05-08 01:44:06.000 128 21231.40 200.81 42930.95 47894.46 2017-05-08 01:44:07.000 128 21231.40 200.80 42930.96 47894.43 2017-05-08 01:44:08.000 128 21231.40 200.79 42930.99 47894.42 2017-05-08 01:44:09.000 128 21231.38 200.77 42930.94 47894.44 2017-05-08 01:44:10.000 128 21231.34 200.77 42930.95 47894.43 2017-05-08 01:44:11.000 128 21231.35 200.80 42930.99 47894.40 2017-05-08 01:44:12.000 128 21231.35 200.78 42930.99 47894.42 2017-05-08 01:44:13.000 128 21231.31 200.79 42930.99 47894.36 2017-05-08 01:44:14.000 128 21231.32 200.79 42930.98 47894.39 2017-05-08 01:44:15.000 128 21231.36 200.79 42930.97 47894.36 2017-05-08 01:44:16.000 128 21231.32 200.84 42930.95 47894.38 2017-05-08 01:44:17.000 128 21231.31 200.86 42930.97 47894.40 2017-05-08 01:44:18.000 128 21231.28 200.87 42930.98 47894.34 2017-05-08 01:44:19.000 128 21231.28 200.88 42930.94 47894.38 2017-05-08 01:44:20.000 128 21231.29 200.89 42930.94 47894.36 2017-05-08 01:44:21.000 128 21231.29 200.87 42930.94 47894.36 2017-05-08 01:44:22.000 128 21231.30 200.89 42930.93 47894.37 2017-05-08 01:44:23.000 128 21231.28 200.92 42930.93 47894.36 2017-05-08 01:44:24.000 128 21231.28 200.92 42930.92 47894.34 2017-05-08 01:44:25.000 128 21231.27 200.96 42930.94 47894.32 2017-05-08 01:44:26.000 128 21231.27 200.99 42930.93 47894.34 2017-05-08 01:44:27.000 128 21231.30 201.00 42930.98 47894.37 2017-05-08 01:44:28.000 128 21231.29 201.03 42930.97 47894.30 2017-05-08 01:44:29.000 128 21231.30 201.05 42930.92 47894.36 2017-05-08 01:44:30.000 128 21231.31 201.04 42930.93 47894.32 2017-05-08 01:44:31.000 128 21231.30 201.06 42930.90 47894.33 2017-05-08 01:44:32.000 128 21231.30 201.08 42930.90 47894.34 2017-05-08 01:44:33.000 128 21231.32 201.11 42930.92 47894.33 2017-05-08 01:44:34.000 128 21231.31 201.13 42930.88 47894.35 2017-05-08 01:44:35.000 128 21231.31 201.13 42930.91 47894.32 2017-05-08 01:44:36.000 128 21231.34 201.14 42930.88 47894.33 2017-05-08 01:44:37.000 128 21231.36 201.15 42930.90 47894.33 2017-05-08 01:44:38.000 128 21231.37 201.17 42930.91 47894.34 2017-05-08 01:44:39.000 128 21231.38 201.19 42930.89 47894.35 2017-05-08 01:44:40.000 128 21231.39 201.20 42930.88 47894.35 2017-05-08 01:44:41.000 128 21231.40 201.23 42930.87 47894.35 2017-05-08 01:44:42.000 128 21231.40 201.25 42930.87 47894.33 2017-05-08 01:44:43.000 128 21231.43 201.24 42930.87 47894.35 2017-05-08 01:44:44.000 128 21231.41 201.27 42930.85 47894.35 2017-05-08 01:44:45.000 128 21231.40 201.29 42930.85 47894.35 2017-05-08 01:44:46.000 128 21231.41 201.29 42930.88 47894.34 2017-05-08 01:44:47.000 128 21231.44 201.26 42930.90 47894.35 2017-05-08 01:44:48.000 128 21231.44 201.27 42930.88 47894.33 2017-05-08 01:44:49.000 128 21231.46 201.29 42930.86 47894.36 2017-05-08 01:44:50.000 128 21231.43 201.31 42930.86 47894.34 2017-05-08 01:44:51.000 128 21231.44 201.33 42930.88 47894.38 2017-05-08 01:44:52.000 128 21231.48 201.33 42930.85 47894.35 2017-05-08 01:44:53.000 128 21231.52 201.32 42930.86 47894.36 2017-05-08 01:44:54.000 128 21231.50 201.35 42930.87 47894.39 2017-05-08 01:44:55.000 128 21231.49 201.35 42930.86 47894.33 2017-05-08 01:44:56.000 128 21231.51 201.37 42930.85 47894.36 2017-05-08 01:44:57.000 128 21231.51 201.38 42930.85 47894.38 2017-05-08 01:44:58.000 128 21231.52 201.38 42930.86 47894.37 2017-05-08 01:44:59.000 128 21231.54 201.39 42930.83 47894.37 2017-05-08 01:45:00.000 128 21231.57 201.41 42930.83 47894.41 2017-05-08 01:45:01.000 128 21231.57 201.42 42930.84 47894.38 2017-05-08 01:45:02.000 128 21231.59 201.45 42930.84 47894.40 2017-05-08 01:45:03.000 128 21231.61 201.44 42930.87 47894.40 2017-05-08 01:45:04.000 128 21231.61 201.44 42930.87 47894.41 2017-05-08 01:45:05.000 128 21231.63 201.46 42930.85 47894.42 2017-05-08 01:45:06.000 128 21231.64 201.47 42930.83 47894.42 2017-05-08 01:45:07.000 128 21231.66 201.46 42930.83 47894.40 2017-05-08 01:45:08.000 128 21231.65 201.43 42930.82 47894.40 2017-05-08 01:45:09.000 128 21231.64 201.42 42930.81 47894.38 2017-05-08 01:45:10.000 128 21231.63 201.41 42930.80 47894.38 2017-05-08 01:45:11.000 128 21231.62 201.36 42930.84 47894.41 2017-05-08 01:45:12.000 128 21231.65 201.35 42930.84 47894.36 2017-05-08 01:45:13.000 128 21231.67 201.30 42930.81 47894.40 2017-05-08 01:45:14.000 128 21231.69 201.28 42930.81 47894.41 2017-05-08 01:45:15.000 128 21231.71 201.27 42930.82 47894.41 2017-05-08 01:45:16.000 128 21231.71 201.29 42930.81 47894.43 2017-05-08 01:45:17.000 128 21231.72 201.27 42930.80 47894.42 2017-05-08 01:45:18.000 128 21231.72 201.25 42930.84 47894.44 2017-05-08 01:45:19.000 128 21231.70 201.26 42930.83 47894.42 2017-05-08 01:45:20.000 128 21231.69 201.23 42930.84 47894.43 2017-05-08 01:45:21.000 128 21231.67 201.23 42930.87 47894.42 2017-05-08 01:45:22.000 128 21231.69 201.22 42930.83 47894.45 2017-05-08 01:45:23.000 128 21231.68 201.23 42930.82 47894.43 2017-05-08 01:45:24.000 128 21231.67 201.23 42930.84 47894.43 2017-05-08 01:45:25.000 128 21231.66 201.25 42930.83 47894.43 2017-05-08 01:45:26.000 128 21231.63 201.26 42930.81 47894.40 2017-05-08 01:45:27.000 128 21231.63 201.26 42930.80 47894.40 2017-05-08 01:45:28.000 128 21231.65 201.27 42930.83 47894.41 2017-05-08 01:45:29.000 128 21231.61 201.27 42930.80 47894.37 2017-05-08 01:45:30.000 128 21231.58 201.26 42930.80 47894.37 2017-05-08 01:45:31.000 128 21231.63 201.26 42930.79 47894.40 2017-05-08 01:45:32.000 128 21231.61 201.28 42930.81 47894.37 2017-05-08 01:45:33.000 128 21231.59 201.28 42930.81 47894.37 2017-05-08 01:45:34.000 128 21231.62 201.25 42930.82 47894.38 2017-05-08 01:45:35.000 128 21231.61 201.27 42930.81 47894.36 2017-05-08 01:45:36.000 128 21231.61 201.26 42930.81 47894.35 2017-05-08 01:45:37.000 128 21231.58 201.23 42930.81 47894.33 2017-05-08 01:45:38.000 128 21231.59 201.25 42930.76 47894.38 2017-05-08 01:45:39.000 128 21231.60 201.26 42930.80 47894.35 2017-05-08 01:45:40.000 128 21231.62 201.25 42930.81 47894.35 2017-05-08 01:45:41.000 128 21231.58 201.26 42930.78 47894.34 2017-05-08 01:45:42.000 128 21231.55 201.26 42930.77 47894.36 2017-05-08 01:45:43.000 128 21231.56 201.27 42930.78 47894.31 2017-05-08 01:45:44.000 128 21231.55 201.25 42930.80 47894.31 2017-05-08 01:45:45.000 128 21231.52 201.27 42930.79 47894.30 2017-05-08 01:45:46.000 128 21231.50 201.25 42930.78 47894.31 2017-05-08 01:45:47.000 128 21231.50 201.28 42930.78 47894.28 2017-05-08 01:45:48.000 128 21231.49 201.29 42930.78 47894.33 2017-05-08 01:45:49.000 128 21231.50 201.31 42930.76 47894.27 2017-05-08 01:45:50.000 128 21231.48 201.34 42930.76 47894.25 2017-05-08 01:45:51.000 128 21231.48 201.36 42930.74 47894.26 2017-05-08 01:45:52.000 128 21231.46 201.36 42930.72 47894.27 2017-05-08 01:45:53.000 128 21231.45 201.40 42930.73 47894.21 2017-05-08 01:45:54.000 128 21231.44 201.40 42930.74 47894.25 2017-05-08 01:45:55.000 128 21231.42 201.39 42930.73 47894.19 2017-05-08 01:45:56.000 128 21231.41 201.39 42930.74 47894.24 2017-05-08 01:45:57.000 128 21231.43 201.40 42930.73 47894.20 2017-05-08 01:45:58.000 128 21231.45 201.41 42930.73 47894.23 2017-05-08 01:45:59.000 128 21231.45 201.41 42930.74 47894.18 2017-05-08 01:46:00.000 128 21231.43 201.41 42930.74 47894.23 2017-05-08 01:46:01.000 128 21231.41 201.43 42930.75 47894.23 2017-05-08 01:46:02.000 128 21231.46 201.46 42930.79 47894.25 2017-05-08 01:46:03.000 128 21231.47 201.49 42930.78 47894.29 2017-05-08 01:46:04.000 128 21231.47 201.52 42930.78 47894.28 2017-05-08 01:46:05.000 128 21231.48 201.54 42930.77 47894.27 2017-05-08 01:46:06.000 128 21231.51 201.54 42930.78 47894.29 2017-05-08 01:46:07.000 128 21231.51 201.54 42930.77 47894.28 2017-05-08 01:46:08.000 128 21231.52 201.55 42930.80 47894.28 2017-05-08 01:46:09.000 128 21231.50 201.58 42930.81 47894.27 2017-05-08 01:46:10.000 128 21231.49 201.61 42930.78 47894.30 2017-05-08 01:46:11.000 128 21231.51 201.61 42930.79 47894.29 2017-05-08 01:46:12.000 128 21231.50 201.64 42930.78 47894.30 2017-05-08 01:46:13.000 128 21231.52 201.63 42930.77 47894.27 2017-05-08 01:46:14.000 128 21231.52 201.64 42930.77 47894.32 2017-05-08 01:46:15.000 128 21231.51 201.65 42930.81 47894.31 2017-05-08 01:46:16.000 128 21231.51 201.66 42930.79 47894.29 2017-05-08 01:46:17.000 128 21231.53 201.67 42930.79 47894.29 2017-05-08 01:46:18.000 128 21231.52 201.68 42930.78 47894.31 2017-05-08 01:46:19.000 128 21231.53 201.68 42930.79 47894.29 2017-05-08 01:46:20.000 128 21231.52 201.68 42930.81 47894.31 2017-05-08 01:46:21.000 128 21231.53 201.67 42930.78 47894.29 2017-05-08 01:46:22.000 128 21231.53 201.67 42930.79 47894.32 2017-05-08 01:46:23.000 128 21231.53 201.67 42930.80 47894.33 2017-05-08 01:46:24.000 128 21231.52 201.66 42930.82 47894.32 2017-05-08 01:46:25.000 128 21231.48 201.66 42930.78 47894.31 2017-05-08 01:46:26.000 128 21231.50 201.66 42930.79 47894.33 2017-05-08 01:46:27.000 128 21231.53 201.67 42930.79 47894.31 2017-05-08 01:46:28.000 128 21231.51 201.67 42930.78 47894.32 2017-05-08 01:46:29.000 128 21231.53 201.68 42930.77 47894.30 2017-05-08 01:46:30.000 128 21231.52 201.69 42930.78 47894.32 2017-05-08 01:46:31.000 128 21231.53 201.70 42930.77 47894.30 2017-05-08 01:46:32.000 128 21231.52 201.72 42930.78 47894.32 2017-05-08 01:46:33.000 128 21231.49 201.74 42930.79 47894.29 2017-05-08 01:46:34.000 128 21231.52 201.76 42930.77 47894.33 2017-05-08 01:46:35.000 128 21231.53 201.78 42930.76 47894.31 2017-05-08 01:46:36.000 128 21231.57 201.76 42930.75 47894.33 2017-05-08 01:46:37.000 128 21231.59 201.75 42930.82 47894.32 2017-05-08 01:46:38.000 128 21231.63 201.77 42930.78 47894.37 2017-05-08 01:46:39.000 128 21231.65 201.77 42930.76 47894.33 2017-05-08 01:46:40.000 128 21231.65 201.78 42930.80 47894.38 2017-05-08 01:46:41.000 128 21231.67 201.79 42930.80 47894.37 2017-05-08 01:46:42.000 128 21231.67 201.80 42930.77 47894.41 2017-05-08 01:46:43.000 128 21231.66 201.79 42930.78 47894.37 2017-05-08 01:46:44.000 128 21231.66 201.80 42930.77 47894.40 2017-05-08 01:46:45.000 128 21231.67 201.81 42930.78 47894.42 2017-05-08 01:46:46.000 128 21231.67 201.79 42930.81 47894.40 2017-05-08 01:46:47.000 128 21231.67 201.81 42930.78 47894.41 2017-05-08 01:46:48.000 128 21231.69 201.79 42930.75 47894.42 2017-05-08 01:46:49.000 128 21231.68 201.78 42930.80 47894.42 2017-05-08 01:46:50.000 128 21231.69 201.76 42930.79 47894.40 2017-05-08 01:46:51.000 128 21231.68 201.76 42930.78 47894.43 2017-05-08 01:46:52.000 128 21231.66 201.76 42930.79 47894.40 2017-05-08 01:46:53.000 128 21231.66 201.78 42930.79 47894.41 2017-05-08 01:46:54.000 128 21231.64 201.78 42930.82 47894.40 2017-05-08 01:46:55.000 128 21231.62 201.76 42930.81 47894.40 2017-05-08 01:46:56.000 128 21231.62 201.77 42930.82 47894.39 2017-05-08 01:46:57.000 128 21231.60 201.79 42930.83 47894.41 2017-05-08 01:46:58.000 128 21231.61 201.78 42930.81 47894.38 2017-05-08 01:46:59.000 128 21231.62 201.77 42930.82 47894.38 2017-05-08 01:47:00.000 128 21231.61 201.76 42930.82 47894.41 2017-05-08 01:47:01.000 128 21231.59 201.74 42930.82 47894.38 2017-05-08 01:47:02.000 128 21231.58 201.76 42930.81 47894.39 2017-05-08 01:47:03.000 128 21231.56 201.73 42930.83 47894.35 2017-05-08 01:47:04.000 128 21231.54 201.74 42930.81 47894.35 2017-05-08 01:47:05.000 128 21231.56 201.73 42930.83 47894.35 2017-05-08 01:47:06.000 128 21231.56 201.71 42930.84 47894.36 2017-05-08 01:47:07.000 128 21231.53 201.68 42930.83 47894.34 2017-05-08 01:47:08.000 128 21231.54 201.68 42930.84 47894.35 2017-05-08 01:47:09.000 128 21231.54 201.68 42930.83 47894.35 2017-05-08 01:47:10.000 128 21231.51 201.68 42930.81 47894.37 2017-05-08 01:47:11.000 128 21231.52 201.68 42930.84 47894.32 2017-05-08 01:47:12.000 128 21231.51 201.68 42930.84 47894.37 2017-05-08 01:47:13.000 128 21231.49 201.67 42930.82 47894.33 2017-05-08 01:47:14.000 128 21231.48 201.66 42930.84 47894.31 2017-05-08 01:47:15.000 128 21231.47 201.68 42930.82 47894.34 2017-05-08 01:47:16.000 128 21231.50 201.71 42930.81 47894.32 2017-05-08 01:47:17.000 128 21231.53 201.71 42930.80 47894.31 2017-05-08 01:47:18.000 128 21231.50 201.70 42930.83 47894.32 2017-05-08 01:47:19.000 128 21231.46 201.70 42930.84 47894.31 2017-05-08 01:47:20.000 128 21231.47 201.72 42930.82 47894.34 2017-05-08 01:47:21.000 128 21231.47 201.74 42930.84 47894.34 2017-05-08 01:47:22.000 128 21231.50 201.76 42930.84 47894.31 2017-05-08 01:47:23.000 128 21231.50 201.78 42930.83 47894.34 2017-05-08 01:47:24.000 128 21231.50 201.77 42930.83 47894.34 2017-05-08 01:47:25.000 128 21231.55 201.76 42930.83 47894.34 2017-05-08 01:47:26.000 128 21231.54 201.75 42930.83 47894.36 2017-05-08 01:47:27.000 128 21231.53 201.75 42930.84 47894.36 2017-05-08 01:47:28.000 128 21231.55 201.78 42930.82 47894.37 2017-05-08 01:47:29.000 128 21231.57 201.75 42930.85 47894.35 2017-05-08 01:47:30.000 128 21231.55 201.76 42930.85 47894.37 2017-05-08 01:47:31.000 128 21231.51 201.74 42930.84 47894.36 2017-05-08 01:47:32.000 128 21231.50 201.72 42930.84 47894.37 2017-05-08 01:47:33.000 128 21231.46 201.74 42930.85 47894.33 2017-05-08 01:47:34.000 128 21231.46 201.73 42930.85 47894.35 2017-05-08 01:47:35.000 128 21231.44 201.73 42930.84 47894.33 2017-05-08 01:47:36.000 128 21231.44 201.71 42930.80 47894.35 2017-05-08 01:47:37.000 128 21231.45 201.69 42930.81 47894.31 2017-05-08 01:47:38.000 128 21231.43 201.68 42930.84 47894.31 2017-05-08 01:47:39.000 128 21231.40 201.67 42930.76 47894.29 2017-05-08 01:47:40.000 128 21231.37 201.66 42930.76 47894.31 2017-05-08 01:47:41.000 128 21231.36 201.65 42930.79 47894.28 2017-05-08 01:47:42.000 128 21231.35 201.67 42930.81 47894.30 2017-05-08 01:47:43.000 128 21231.34 201.64 42930.85 47894.28 2017-05-08 01:47:44.000 128 21231.33 201.64 42930.86 47894.28 2017-05-08 01:47:45.000 128 21231.34 201.64 42930.81 47894.28 2017-05-08 01:47:46.000 128 21231.33 201.65 42930.81 47894.27 2017-05-08 01:47:47.000 128 21231.34 201.63 42930.80 47894.26 2017-05-08 01:47:48.000 128 21231.32 201.62 42930.81 47894.26 2017-05-08 01:47:49.000 128 21231.33 201.65 42930.79 47894.23 2017-05-08 01:47:50.000 128 21231.29 201.64 42930.78 47894.27 2017-05-08 01:47:51.000 128 21231.32 201.63 42930.79 47894.24 2017-05-08 01:47:52.000 128 21231.31 201.65 42930.81 47894.25 2017-05-08 01:47:53.000 128 21231.31 201.66 42930.79 47894.24 2017-05-08 01:47:54.000 128 21231.29 201.66 42930.80 47894.25 2017-05-08 01:47:55.000 128 21231.29 201.68 42930.77 47894.26 2017-05-08 01:47:56.000 128 21231.29 201.65 42930.78 47894.22 2017-05-08 01:47:57.000 128 21231.31 201.64 42930.79 47894.24 2017-05-08 01:47:58.000 128 21231.27 201.64 42930.80 47894.24 2017-05-08 01:47:59.000 128 21231.30 201.64 42930.79 47894.26 2017-05-08 01:48:00.000 128 21231.30 201.64 42930.82 47894.24 2017-05-08 01:48:01.000 128 21231.31 201.60 42930.83 47894.24 2017-05-08 01:48:02.000 128 21231.34 201.60 42930.83 47894.25 2017-05-08 01:48:03.000 128 21231.31 201.60 42930.83 47894.22 2017-05-08 01:48:04.000 128 21231.30 201.59 42930.81 47894.26 2017-05-08 01:48:05.000 128 21231.30 201.60 42930.85 47894.21 2017-05-08 01:48:06.000 128 21231.30 201.59 42930.84 47894.25 2017-05-08 01:48:07.000 128 21231.29 201.60 42930.83 47894.23 2017-05-08 01:48:08.000 128 21231.28 201.59 42930.82 47894.28 2017-05-08 01:48:09.000 128 21231.27 201.59 42930.81 47894.24 2017-05-08 01:48:10.000 128 21231.26 201.56 42930.80 47894.23 2017-05-08 01:48:11.000 128 21231.27 201.55 42930.81 47894.26 2017-05-08 01:48:12.000 128 21231.26 201.55 42930.86 47894.25 2017-05-08 01:48:13.000 128 21231.24 201.55 42930.86 47894.25 2017-05-08 01:48:14.000 128 21231.23 201.53 42930.82 47894.24 2017-05-08 01:48:15.000 128 21231.25 201.56 42930.82 47894.26 2017-05-08 01:48:16.000 128 21231.23 201.56 42930.81 47894.23 2017-05-08 01:48:17.000 128 21231.23 201.53 42930.85 47894.23 2017-05-08 01:48:18.000 128 21231.22 201.54 42930.84 47894.23 2017-05-08 01:48:19.000 128 21231.22 201.56 42930.82 47894.25 2017-05-08 01:48:20.000 128 21231.23 201.54 42930.86 47894.25 2017-05-08 01:48:21.000 128 21231.21 201.53 42930.85 47894.20 2017-05-08 01:48:22.000 128 21231.20 201.53 42930.85 47894.21 2017-05-08 01:48:23.000 128 21231.23 201.53 42930.84 47894.21 2017-05-08 01:48:24.000 128 21231.25 201.54 42930.85 47894.26 2017-05-08 01:48:25.000 128 21231.24 201.54 42930.84 47894.25 2017-05-08 01:48:26.000 128 21231.24 201.52 42930.86 47894.23 2017-05-08 01:48:27.000 128 21231.26 201.52 42930.89 47894.23 2017-05-08 01:48:28.000 128 21231.29 201.50 42930.82 47894.25 2017-05-08 01:48:29.000 128 21231.30 201.50 42930.82 47894.26 2017-05-08 01:48:30.000 128 21231.30 201.51 42930.89 47894.25 2017-05-08 01:48:31.000 128 21231.30 201.55 42930.88 47894.25 2017-05-08 01:48:32.000 128 21231.29 201.54 42930.84 47894.27 2017-05-08 01:48:33.000 128 21231.28 201.55 42930.84 47894.20 2017-05-08 01:48:34.000 128 21231.33 201.54 42930.85 47894.29 2017-05-08 01:48:35.000 128 21231.32 201.55 42930.85 47894.27 2017-05-08 01:48:36.000 128 21231.33 201.53 42930.87 47894.24 2017-05-08 01:48:37.000 128 21231.33 201.53 42930.86 47894.27 2017-05-08 01:48:38.000 128 21231.31 201.55 42930.84 47894.27 2017-05-08 01:48:39.000 128 21231.31 201.54 42930.84 47894.25 2017-05-08 01:48:40.000 128 21231.34 201.54 42930.86 47894.29 2017-05-08 01:48:41.000 128 21231.34 201.53 42930.86 47894.28 2017-05-08 01:48:42.000 128 21231.33 201.53 42930.85 47894.27 2017-05-08 01:48:43.000 128 21231.33 201.54 42930.86 47894.28 2017-05-08 01:48:44.000 128 21231.35 201.52 42930.84 47894.28 2017-05-08 01:48:45.000 128 21231.37 201.52 42930.82 47894.29 2017-05-08 01:48:46.000 128 21231.36 201.54 42930.85 47894.30 2017-05-08 01:48:47.000 128 21231.34 201.54 42930.86 47894.29 2017-05-08 01:48:48.000 128 21231.35 201.53 42930.86 47894.28 2017-05-08 01:48:49.000 128 21231.36 201.53 42930.82 47894.30 2017-05-08 01:48:50.000 128 21231.36 201.53 42930.84 47894.29 2017-05-08 01:48:51.000 128 21231.38 201.53 42930.84 47894.28 2017-05-08 01:48:52.000 128 21231.38 201.54 42930.87 47894.31 2017-05-08 01:48:53.000 128 21231.39 201.54 42930.89 47894.32 2017-05-08 01:48:54.000 128 21231.41 201.54 42930.88 47894.29 2017-05-08 01:48:55.000 128 21231.41 201.54 42930.85 47894.31 2017-05-08 01:48:56.000 128 21231.44 201.55 42930.84 47894.33 2017-05-08 01:48:57.000 128 21231.43 201.54 42930.82 47894.34 2017-05-08 01:48:58.000 128 21231.46 201.52 42930.83 47894.33 2017-05-08 01:48:59.000 128 21231.45 201.52 42930.82 47894.32 2017-05-08 01:49:00.000 128 21231.48 201.51 42930.84 47894.35 2017-05-08 01:49:01.000 128 21231.48 201.51 42930.85 47894.35 2017-05-08 01:49:02.000 128 21231.47 201.51 42930.86 47894.35 2017-05-08 01:49:03.000 128 21231.49 201.48 42930.84 47894.35 2017-05-08 01:49:04.000 128 21231.51 201.47 42930.86 47894.38 2017-05-08 01:49:05.000 128 21231.54 201.47 42930.85 47894.35 2017-05-08 01:49:06.000 128 21231.51 201.46 42930.87 47894.41 2017-05-08 01:49:07.000 128 21231.52 201.44 42930.87 47894.36 2017-05-08 01:49:08.000 128 21231.56 201.43 42930.88 47894.40 2017-05-08 01:49:09.000 128 21231.57 201.42 42930.88 47894.40 2017-05-08 01:49:10.000 128 21231.59 201.40 42930.87 47894.38 2017-05-08 01:49:11.000 128 21231.54 201.41 42930.89 47894.40 2017-05-08 01:49:12.000 128 21231.54 201.40 42930.89 47894.40 2017-05-08 01:49:13.000 128 21231.53 201.40 42930.83 47894.39 2017-05-08 01:49:14.000 128 21231.53 201.40 42930.84 47894.43 2017-05-08 01:49:15.000 128 21231.56 201.40 42930.81 47894.40 2017-05-08 01:49:16.000 128 21231.61 201.39 42930.83 47894.42 2017-05-08 01:49:17.000 128 21231.61 201.38 42930.86 47894.41 2017-05-08 01:49:18.000 128 21231.60 201.39 42930.85 47894.42 2017-05-08 01:49:19.000 128 21231.59 201.40 42930.84 47894.44 2017-05-08 01:49:20.000 128 21231.62 201.42 42930.85 47894.42 2017-05-08 01:49:21.000 128 21231.61 201.44 42930.83 47894.38 2017-05-08 01:49:22.000 128 21231.63 201.45 42930.84 47894.41 2017-05-08 01:49:23.000 128 21231.64 201.46 42930.80 47894.41 2017-05-08 01:49:24.000 128 21231.67 201.47 42930.82 47894.42 2017-05-08 01:49:25.000 128 21231.66 201.46 42930.82 47894.37 2017-05-08 01:49:26.000 128 21231.66 201.47 42930.80 47894.40 2017-05-08 01:49:27.000 128 21231.67 201.45 42930.81 47894.41 2017-05-08 01:49:28.000 128 21231.68 201.43 42930.81 47894.41 2017-05-08 01:49:29.000 128 21231.66 201.44 42930.84 47894.43 2017-05-08 01:49:30.000 128 21231.64 201.40 42930.86 47894.42 2017-05-08 01:49:31.000 128 21231.68 201.39 42930.84 47894.42 2017-05-08 01:49:32.000 128 21231.68 201.37 42930.82 47894.44 2017-05-08 01:49:33.000 128 21231.65 201.39 42930.82 47894.42 2017-05-08 01:49:34.000 128 21231.64 201.39 42930.83 47894.43 2017-05-08 01:49:35.000 128 21231.68 201.37 42930.84 47894.43 2017-05-08 01:49:36.000 128 21231.69 201.36 42930.83 47894.46 2017-05-08 01:49:37.000 128 21231.69 201.35 42930.82 47894.45 2017-05-08 01:49:38.000 128 21231.71 201.34 42930.82 47894.44 2017-05-08 01:49:39.000 128 21231.72 201.35 42930.80 47894.44 2017-05-08 01:49:40.000 128 21231.69 201.32 42930.85 47894.45 2017-05-08 01:49:41.000 128 21231.69 201.30 42930.87 47894.44 2017-05-08 01:49:42.000 128 21231.70 201.33 42930.86 47894.46 2017-05-08 01:49:43.000 128 21231.74 201.32 42930.85 47894.43 2017-05-08 01:49:44.000 128 21231.72 201.31 42930.89 47894.46 2017-05-08 01:49:45.000 128 21231.70 201.32 42930.86 47894.48 2017-05-08 01:49:46.000 128 21231.73 201.32 42930.88 47894.48 2017-05-08 01:49:47.000 128 21231.74 201.32 42930.84 47894.46 2017-05-08 01:49:48.000 128 21231.72 201.32 42930.83 47894.48 2017-05-08 01:49:49.000 128 21231.72 201.36 42930.85 47894.46 2017-05-08 01:49:50.000 128 21231.75 201.38 42930.85 47894.45 2017-05-08 01:49:51.000 128 21231.72 201.38 42930.84 47894.43 2017-05-08 01:49:52.000 128 21231.75 201.35 42930.82 47894.45 2017-05-08 01:49:53.000 128 21231.74 201.31 42930.83 47894.44 2017-05-08 01:49:54.000 128 21231.73 201.29 42930.81 47894.44 2017-05-08 01:49:55.000 128 21231.75 201.28 42930.84 47894.44 2017-05-08 01:49:56.000 128 21231.77 201.25 42930.85 47894.47 2017-05-08 01:49:57.000 128 21231.78 201.24 42930.90 47894.45 2017-05-08 01:49:58.000 128 21231.73 201.23 42930.86 47894.50 2017-05-08 01:49:59.000 128 21231.74 201.24 42930.87 47894.46 2017-05-08 01:50:00.000 128 21231.77 201.24 42930.86 47894.47 2017-05-08 01:50:01.000 128 21231.75 201.24 42930.84 47894.47 2017-05-08 01:50:02.000 128 21231.73 201.25 42930.87 47894.49 2017-05-08 01:50:03.000 128 21231.79 201.24 42930.87 47894.47 2017-05-08 01:50:04.000 128 21231.80 201.26 42930.87 47894.49 2017-05-08 01:50:05.000 128 21231.79 201.24 42930.86 47894.51 2017-05-08 01:50:06.000 128 21231.79 201.23 42930.85 47894.50 2017-05-08 01:50:07.000 128 21231.79 201.24 42930.85 47894.49 2017-05-08 01:50:08.000 128 21231.80 201.24 42930.85 47894.52 2017-05-08 01:50:09.000 128 21231.83 201.23 42930.85 47894.49 2017-05-08 01:50:10.000 128 21231.85 201.25 42930.84 47894.51 2017-05-08 01:50:11.000 128 21231.84 201.24 42930.85 47894.53 2017-05-08 01:50:12.000 128 21231.86 201.24 42930.85 47894.51 2017-05-08 01:50:13.000 128 21231.87 201.24 42930.86 47894.50 2017-05-08 01:50:14.000 128 21231.87 201.26 42930.84 47894.54 2017-05-08 01:50:15.000 128 21231.89 201.29 42930.85 47894.52 2017-05-08 01:50:16.000 128 21231.89 201.31 42930.86 47894.50 2017-05-08 01:50:17.000 128 21231.89 201.30 42930.85 47894.48 2017-05-08 01:50:18.000 128 21231.90 201.28 42930.83 47894.52 2017-05-08 01:50:19.000 128 21231.92 201.28 42930.81 47894.50 2017-05-08 01:50:20.000 128 21231.92 201.29 42930.82 47894.51 2017-05-08 01:50:21.000 128 21231.91 201.31 42930.81 47894.52 2017-05-08 01:50:22.000 128 21231.92 201.32 42930.82 47894.51 2017-05-08 01:50:23.000 128 21231.93 201.32 42930.84 47894.48 2017-05-08 01:50:24.000 128 21231.93 201.31 42930.85 47894.52 2017-05-08 01:50:25.000 128 21231.94 201.32 42930.83 47894.51 2017-05-08 01:50:26.000 128 21231.94 201.32 42930.81 47894.51 2017-05-08 01:50:27.000 128 21231.95 201.31 42930.83 47894.52 2017-05-08 01:50:28.000 128 21231.92 201.32 42930.82 47894.49 2017-05-08 01:50:29.000 128 21231.92 201.30 42930.80 47894.54 2017-05-08 01:50:30.000 128 21231.91 201.31 42930.81 47894.49 2017-05-08 01:50:31.000 128 21231.95 201.34 42930.81 47894.53 2017-05-08 01:50:32.000 128 21231.93 201.36 42930.81 47894.52 2017-05-08 01:50:33.000 128 21231.94 201.37 42930.84 47894.52 2017-05-08 01:50:34.000 128 21231.97 201.38 42930.83 47894.54 2017-05-08 01:50:35.000 128 21231.96 201.38 42930.80 47894.53 2017-05-08 01:50:36.000 128 21231.98 201.37 42930.78 47894.55 2017-05-08 01:50:37.000 128 21232.00 201.38 42930.77 47894.49 2017-05-08 01:50:38.000 128 21232.02 201.38 42930.79 47894.53 2017-05-08 01:50:39.000 128 21232.03 201.38 42930.80 47894.51 2017-05-08 01:50:40.000 128 21232.04 201.39 42930.82 47894.55 2017-05-08 01:50:41.000 128 21232.05 201.43 42930.80 47894.53 2017-05-08 01:50:42.000 128 21232.02 201.45 42930.79 47894.54 2017-05-08 01:50:43.000 128 21231.98 201.48 42930.79 47894.54 2017-05-08 01:50:44.000 128 21232.02 201.45 42930.81 47894.53 2017-05-08 01:50:45.000 128 21232.05 201.46 42930.81 47894.53 2017-05-08 01:50:46.000 128 21232.05 201.45 42930.81 47894.54 2017-05-08 01:50:47.000 128 21232.07 201.43 42930.79 47894.53 2017-05-08 01:50:48.000 128 21232.05 201.43 42930.79 47894.54 2017-05-08 01:50:49.000 128 21232.05 201.45 42930.77 47894.54 2017-05-08 01:50:50.000 128 21232.08 201.47 42930.79 47894.56 2017-05-08 01:50:51.000 128 21232.08 201.46 42930.78 47894.52 2017-05-08 01:50:52.000 128 21232.06 201.47 42930.81 47894.57 2017-05-08 01:50:53.000 128 21232.04 201.45 42930.81 47894.56 2017-05-08 01:50:54.000 128 21232.02 201.47 42930.80 47894.53 2017-05-08 01:50:55.000 128 21232.05 201.45 42930.81 47894.56 2017-05-08 01:50:56.000 128 21232.04 201.45 42930.82 47894.55 2017-05-08 01:50:57.000 128 21232.05 201.45 42930.79 47894.53 2017-05-08 01:50:58.000 128 21232.02 201.45 42930.82 47894.58 2017-05-08 01:50:59.000 128 21232.00 201.41 42930.81 47894.56 2017-05-08 01:51:00.000 128 21232.01 201.42 42930.84 47894.57 2017-05-08 01:51:01.000 128 21232.00 201.44 42930.85 47894.59 2017-05-08 01:51:02.000 128 21232.01 201.48 42930.82 47894.58 2017-05-08 01:51:03.000 128 21232.00 201.48 42930.80 47894.55 2017-05-08 01:51:04.000 128 21231.98 201.48 42930.78 47894.55 2017-05-08 01:51:05.000 128 21231.98 201.48 42930.76 47894.55 2017-05-08 01:51:06.000 128 21232.00 201.48 42930.82 47894.54 2017-05-08 01:51:07.000 128 21231.98 201.49 42930.80 47894.54 2017-05-08 01:51:08.000 128 21231.97 201.48 42930.81 47894.56 2017-05-08 01:51:09.000 128 21231.95 201.50 42930.78 47894.54 2017-05-08 01:51:10.000 128 21231.93 201.54 42930.78 47894.52 2017-05-08 01:51:11.000 128 21231.95 201.53 42930.80 47894.53 2017-05-08 01:51:12.000 128 21231.95 201.53 42930.79 47894.52 2017-05-08 01:51:13.000 128 21231.92 201.54 42930.79 47894.52 2017-05-08 01:51:14.000 128 21231.93 201.55 42930.81 47894.53 2017-05-08 01:51:15.000 128 21231.92 201.60 42930.81 47894.51 2017-05-08 01:51:16.000 128 21231.93 201.59 42930.80 47894.51 2017-05-08 01:51:17.000 128 21231.91 201.61 42930.77 47894.51 2017-05-08 01:51:18.000 128 21231.91 201.61 42930.80 47894.52 2017-05-08 01:51:19.000 128 21231.90 201.63 42930.78 47894.50 2017-05-08 01:51:20.000 128 21231.90 201.64 42930.83 47894.53 2017-05-08 01:51:21.000 128 21231.92 201.64 42930.79 47894.50 2017-05-08 01:51:22.000 128 21231.91 201.65 42930.78 47894.53 2017-05-08 01:51:23.000 128 21231.87 201.65 42930.77 47894.49 2017-05-08 01:51:24.000 128 21231.86 201.67 42930.78 47894.51 2017-05-08 01:51:25.000 128 21231.87 201.66 42930.79 47894.50 2017-05-08 01:51:26.000 128 21231.91 201.67 42930.78 47894.51 2017-05-08 01:51:27.000 128 21231.86 201.70 42930.78 47894.48 2017-05-08 01:51:28.000 128 21231.84 201.70 42930.79 47894.48 2017-05-08 01:51:29.000 128 21231.81 201.72 42930.78 47894.46 2017-05-08 01:51:30.000 128 21231.83 201.72 42930.78 47894.48 2017-05-08 01:51:31.000 128 21231.80 201.72 42930.77 47894.43 2017-05-08 01:51:32.000 128 21231.80 201.69 42930.78 47894.46 2017-05-08 01:51:33.000 128 21231.81 201.68 42930.77 47894.46 2017-05-08 01:51:34.000 128 21231.82 201.67 42930.75 47894.45 2017-05-08 01:51:35.000 128 21231.82 201.69 42930.79 47894.46 2017-05-08 01:51:36.000 128 21231.78 201.68 42930.81 47894.45 2017-05-08 01:51:37.000 128 21231.77 201.70 42930.79 47894.45 2017-05-08 01:51:38.000 128 21231.78 201.71 42930.81 47894.43 2017-05-08 01:51:39.000 128 21231.77 201.73 42930.81 47894.44 2017-05-08 01:51:40.000 128 21231.75 201.74 42930.79 47894.44 2017-05-08 01:51:41.000 128 21231.73 201.75 42930.80 47894.41 2017-05-08 01:51:42.000 128 21231.74 201.74 42930.79 47894.44 2017-05-08 01:51:43.000 128 21231.77 201.75 42930.81 47894.42 2017-05-08 01:51:44.000 128 21231.75 201.74 42930.79 47894.43 2017-05-08 01:51:45.000 128 21231.73 201.76 42930.78 47894.40 2017-05-08 01:51:46.000 128 21231.72 201.76 42930.78 47894.41 2017-05-08 01:51:47.000 128 21231.70 201.77 42930.78 47894.44 2017-05-08 01:51:48.000 128 21231.73 201.77 42930.80 47894.42 2017-05-08 01:51:49.000 128 21231.73 201.78 42930.80 47894.42 2017-05-08 01:51:50.000 128 21231.73 201.78 42930.78 47894.43 2017-05-08 01:51:51.000 128 21231.72 201.80 42930.79 47894.40 2017-05-08 01:51:52.000 128 21231.70 201.82 42930.80 47894.41 2017-05-08 01:51:53.000 128 21231.67 201.83 42930.79 47894.42 2017-05-08 01:51:54.000 128 21231.63 201.84 42930.80 47894.41 2017-05-08 01:51:55.000 128 21231.65 201.85 42930.80 47894.38 2017-05-08 01:51:56.000 128 21231.66 201.85 42930.77 47894.38 2017-05-08 01:51:57.000 128 21231.66 201.84 42930.78 47894.34 2017-05-08 01:51:58.000 128 21231.61 201.84 42930.80 47894.40 2017-05-08 01:51:59.000 128 21231.60 201.83 42930.81 47894.36 2017-05-08 01:52:00.000 128 21231.62 201.82 42930.82 47894.38 2017-05-08 01:52:01.000 128 21231.61 201.82 42930.82 47894.37 2017-05-08 01:52:02.000 128 21231.59 201.82 42930.82 47894.37 2017-05-08 01:52:03.000 128 21231.58 201.83 42930.81 47894.36 2017-05-08 01:52:04.000 128 21231.59 201.79 42930.79 47894.35 2017-05-08 01:52:05.000 128 21231.58 201.79 42930.80 47894.37 2017-05-08 01:52:06.000 128 21231.58 201.80 42930.81 47894.34 2017-05-08 01:52:07.000 128 21231.58 201.79 42930.82 47894.34 2017-05-08 01:52:08.000 128 21231.57 201.76 42930.83 47894.34 2017-05-08 01:52:09.000 128 21231.57 201.78 42930.82 47894.36 2017-05-08 01:52:10.000 128 21231.56 201.79 42930.84 47894.35 2017-05-08 01:52:11.000 128 21231.53 201.77 42930.84 47894.33 2017-05-08 01:52:12.000 128 21231.54 201.77 42930.85 47894.36 2017-05-08 01:52:13.000 128 21231.54 201.76 42930.84 47894.37 2017-05-08 01:52:14.000 128 21231.50 201.78 42930.84 47894.36 2017-05-08 01:52:15.000 128 21231.51 201.80 42930.84 47894.33 2017-05-08 01:52:16.000 128 21231.50 201.79 42930.85 47894.37 2017-05-08 01:52:17.000 128 21231.51 201.78 42930.87 47894.36 2017-05-08 01:52:18.000 128 21231.51 201.79 42930.84 47894.38 2017-05-08 01:52:19.000 128 21231.47 201.79 42930.85 47894.35 2017-05-08 01:52:20.000 128 21231.49 201.81 42930.87 47894.37 2017-05-08 01:52:21.000 128 21231.48 201.83 42930.89 47894.36 2017-05-08 01:52:22.000 128 21231.44 201.84 42930.87 47894.40 2017-05-08 01:52:23.000 128 21231.45 201.84 42930.85 47894.35 2017-05-08 01:52:24.000 128 21231.45 201.83 42930.87 47894.38 2017-05-08 01:52:25.000 128 21231.43 201.85 42930.86 47894.35 2017-05-08 01:52:26.000 128 21231.46 201.87 42930.89 47894.38 2017-05-08 01:52:27.000 128 21231.44 201.86 42930.91 47894.34 2017-05-08 01:52:28.000 128 21231.44 201.86 42930.89 47894.36 2017-05-08 01:52:29.000 128 21231.43 201.89 42930.86 47894.33 2017-05-08 01:52:30.000 128 21231.41 201.90 42930.88 47894.35 2017-05-08 01:52:31.000 128 21231.37 201.90 42930.88 47894.34 2017-05-08 01:52:32.000 128 21231.37 201.90 42930.87 47894.32 2017-05-08 01:52:33.000 128 21231.36 201.87 42930.88 47894.32 2017-05-08 01:52:34.000 128 21231.34 201.89 42930.88 47894.31 2017-05-08 01:52:35.000 128 21231.31 201.91 42930.86 47894.30 2017-05-08 01:52:36.000 128 21231.29 201.94 42930.88 47894.29 2017-05-08 01:52:37.000 128 21231.29 201.95 42930.88 47894.30 2017-05-08 01:52:38.000 128 21231.30 201.92 42930.89 47894.29 2017-05-08 01:52:39.000 128 21231.25 201.95 42930.88 47894.25 2017-05-08 01:52:40.000 128 21231.22 201.94 42930.86 47894.28 2017-05-08 01:52:41.000 128 21231.24 201.94 42930.86 47894.27 2017-05-08 01:52:42.000 128 21231.24 201.97 42930.88 47894.26 2017-05-08 01:52:43.000 128 21231.22 201.99 42930.87 47894.28 2017-05-08 01:52:44.000 128 21231.18 202.03 42930.86 47894.24 2017-05-08 01:52:45.000 128 21231.16 202.05 42930.87 47894.23 2017-05-08 01:52:46.000 128 21231.12 202.05 42930.84 47894.21 2017-05-08 01:52:47.000 128 21231.11 202.06 42930.82 47894.18 2017-05-08 01:52:48.000 128 21231.16 202.05 42930.81 47894.19 2017-05-08 01:52:49.000 128 21231.19 202.04 42930.82 47894.19 2017-05-08 01:52:50.000 128 21231.16 202.02 42930.81 47894.18 2017-05-08 01:52:51.000 128 21231.15 202.02 42930.81 47894.18 2017-05-08 01:52:52.000 128 21231.13 202.03 42930.84 47894.21 2017-05-08 01:52:53.000 128 21231.14 202.03 42930.84 47894.20 2017-05-08 01:52:54.000 128 21231.12 202.07 42930.82 47894.20 2017-05-08 01:52:55.000 128 21231.09 202.07 42930.82 47894.17 2017-05-08 01:52:56.000 128 21231.09 202.09 42930.82 47894.16 2017-05-08 01:52:57.000 128 21231.07 202.09 42930.79 47894.15 2017-05-08 01:52:58.000 128 21231.08 202.12 42930.77 47894.13 2017-05-08 01:52:59.000 128 21231.04 202.16 42930.80 47894.12 2017-05-08 01:53:00.000 128 21231.01 202.19 42930.78 47894.12 2017-05-08 01:53:01.000 128 21231.02 202.19 42930.78 47894.08 2017-05-08 01:53:02.000 128 21231.00 202.21 42930.77 47894.08 2017-05-08 01:53:03.000 128 21231.00 202.25 42930.75 47894.09 2017-05-08 01:53:04.000 128 21231.02 202.24 42930.77 47894.07 2017-05-08 01:53:05.000 128 21231.02 202.24 42930.74 47894.07 2017-05-08 01:53:06.000 128 21231.02 202.25 42930.74 47894.07 2017-05-08 01:53:07.000 128 21230.97 202.29 42930.72 47894.06 2017-05-08 01:53:08.000 128 21230.97 202.34 42930.71 47894.06 2017-05-08 01:53:09.000 128 21230.96 202.34 42930.71 47894.03 2017-05-08 01:53:10.000 128 21230.97 202.37 42930.71 47894.02 2017-05-08 01:53:11.000 128 21230.99 202.38 42930.69 47894.00 2017-05-08 01:53:12.000 128 21231.00 202.39 42930.68 47894.00 2017-05-08 01:53:13.000 128 21230.97 202.41 42930.68 47893.97 2017-05-08 01:53:14.000 128 21230.94 202.43 42930.70 47894.01 2017-05-08 01:53:15.000 128 21230.95 202.43 42930.69 47894.01 2017-05-08 01:53:16.000 128 21230.93 202.44 42930.67 47893.99 2017-05-08 01:53:17.000 128 21230.93 202.47 42930.65 47893.97 2017-05-08 01:53:18.000 128 21230.95 202.48 42930.68 47894.01 2017-05-08 01:53:19.000 128 21230.94 202.48 42930.67 47893.97 2017-05-08 01:53:20.000 128 21230.93 202.50 42930.67 47894.01 2017-05-08 01:53:21.000 128 21230.91 202.48 42930.66 47893.96 2017-05-08 01:53:22.000 128 21230.92 202.44 42930.67 47893.98 2017-05-08 01:53:23.000 128 21230.92 202.44 42930.68 47894.00 2017-05-08 01:53:24.000 128 21230.95 202.45 42930.71 47894.00 2017-05-08 01:53:25.000 128 21230.93 202.47 42930.71 47893.98 2017-05-08 01:53:26.000 128 21230.94 202.49 42930.71 47894.01 2017-05-08 01:53:27.000 128 21230.91 202.51 42930.70 47893.99 2017-05-08 01:53:28.000 128 21230.90 202.51 42930.67 47893.97 2017-05-08 01:53:29.000 128 21230.90 202.54 42930.69 47893.95 2017-05-08 01:53:30.000 128 21230.91 202.52 42930.68 47893.98 2017-05-08 01:53:31.000 128 21230.90 202.52 42930.66 47893.96 2017-05-08 01:53:32.000 128 21230.91 202.53 42930.66 47893.98 2017-05-08 01:53:33.000 128 21230.88 202.55 42930.72 47893.97 2017-05-08 01:53:34.000 128 21230.89 202.56 42930.75 47893.95 2017-05-08 01:53:35.000 128 21230.89 202.55 42930.73 47893.96 2017-05-08 01:53:36.000 128 21230.91 202.57 42930.73 47893.95 2017-05-08 01:53:37.000 128 21230.90 202.56 42930.74 47893.98 2017-05-08 01:53:38.000 128 21230.90 202.54 42930.72 47893.98 2017-05-08 01:53:39.000 128 21230.92 202.53 42930.72 47893.97 2017-05-08 01:53:40.000 128 21230.92 202.52 42930.74 47893.99 2017-05-08 01:53:41.000 128 21230.90 202.52 42930.77 47893.98 2017-05-08 01:53:42.000 128 21230.87 202.54 42930.80 47894.00 2017-05-08 01:53:43.000 128 21230.88 202.52 42930.78 47893.98 2017-05-08 01:53:44.000 128 21230.88 202.53 42930.78 47894.00 2017-05-08 01:53:45.000 128 21230.88 202.57 42930.77 47894.01 2017-05-08 01:53:46.000 128 21230.87 202.59 42930.75 47893.97 2017-05-08 01:53:47.000 128 21230.89 202.55 42930.78 47893.96 2017-05-08 01:53:48.000 128 21230.88 202.56 42930.78 47893.98 2017-05-08 01:53:49.000 128 21230.85 202.55 42930.74 47893.94 2017-05-08 01:53:50.000 128 21230.87 202.55 42930.74 47893.94 2017-05-08 01:53:51.000 128 21230.88 202.56 42930.74 47893.99 2017-05-08 01:53:52.000 128 21230.86 202.57 42930.74 47893.94 2017-05-08 01:53:53.000 128 21230.83 202.58 42930.74 47893.93 2017-05-08 01:53:54.000 128 21230.83 202.58 42930.74 47893.97 2017-05-08 01:53:55.000 128 21230.84 202.55 42930.76 47893.95 2017-05-08 01:53:56.000 128 21230.84 202.55 42930.74 47893.95 2017-05-08 01:53:57.000 128 21230.82 202.55 42930.75 47893.94 2017-05-08 01:53:58.000 128 21230.83 202.52 42930.77 47893.97 2017-05-08 01:53:59.000 128 21230.85 202.49 42930.77 47893.96 2017-05-08 01:54:00.000 128 21230.85 202.47 42930.75 47893.95 2017-05-08 01:54:01.000 128 21230.87 202.48 42930.76 47893.96 2017-05-08 01:54:02.000 128 21230.85 202.48 42930.78 47893.99 2017-05-08 01:54:03.000 128 21230.84 202.47 42930.78 47893.99 2017-05-08 01:54:04.000 128 21230.81 202.48 42930.79 47893.97 2017-05-08 01:54:05.000 128 21230.79 202.49 42930.81 47893.95 2017-05-08 01:54:06.000 128 21230.79 202.49 42930.79 47893.99 2017-05-08 01:54:07.000 128 21230.80 202.50 42930.77 47893.95 2017-05-08 01:54:08.000 128 21230.82 202.49 42930.77 47893.98 2017-05-08 01:54:09.000 128 21230.79 202.51 42930.78 47893.95 2017-05-08 01:54:10.000 128 21230.77 202.48 42930.77 47893.96 2017-05-08 01:54:11.000 128 21230.75 202.53 42930.78 47893.95 2017-05-08 01:54:12.000 128 21230.76 202.53 42930.78 47893.96 2017-05-08 01:54:13.000 128 21230.73 202.54 42930.79 47893.95 2017-05-08 01:54:14.000 128 21230.76 202.55 42930.75 47893.93 2017-05-08 01:54:15.000 128 21230.77 202.58 42930.77 47893.92 2017-05-08 01:54:16.000 128 21230.77 202.57 42930.76 47893.93 2017-05-08 01:54:17.000 128 21230.80 202.53 42930.76 47893.94 2017-05-08 01:54:18.000 128 21230.79 202.56 42930.75 47893.92 2017-05-08 01:54:19.000 128 21230.79 202.56 42930.76 47893.93 2017-05-08 01:54:20.000 128 21230.80 202.54 42930.78 47893.97 2017-05-08 01:54:21.000 128 21230.80 202.52 42930.79 47893.97 2017-05-08 01:54:22.000 128 21230.80 202.52 42930.80 47893.95 2017-05-08 01:54:23.000 128 21230.83 202.52 42930.80 47893.95 2017-05-08 01:54:24.000 128 21230.83 202.51 42930.81 47893.97 2017-05-08 01:54:25.000 128 21230.82 202.51 42930.81 47893.96 2017-05-08 01:54:26.000 128 21230.83 202.51 42930.78 47893.98 2017-05-08 01:54:27.000 128 21230.82 202.50 42930.79 47893.97 2017-05-08 01:54:28.000 128 21230.82 202.51 42930.81 47893.98 2017-05-08 01:54:29.000 128 21230.82 202.48 42930.79 47893.97 2017-05-08 01:54:30.000 128 21230.80 202.46 42930.80 47893.96 2017-05-08 01:54:31.000 128 21230.82 202.45 42930.78 47893.97 2017-05-08 01:54:32.000 128 21230.80 202.45 42930.79 47893.94 2017-05-08 01:54:33.000 128 21230.78 202.42 42930.81 47893.99 2017-05-08 01:54:34.000 128 21230.76 202.44 42930.77 47893.98 2017-05-08 01:54:35.000 128 21230.75 202.43 42930.74 47893.95 2017-05-08 01:54:36.000 128 21230.74 202.41 42930.78 47894.01 2017-05-08 01:54:37.000 128 21230.75 202.42 42930.75 47893.96 2017-05-08 01:54:38.000 128 21230.74 202.42 42930.76 47893.98 2017-05-08 01:54:39.000 128 21230.77 202.41 42930.76 47893.96 2017-05-08 01:54:40.000 128 21230.74 202.43 42930.78 47894.00 2017-05-08 01:54:41.000 128 21230.76 202.42 42930.75 47893.97 2017-05-08 01:54:42.000 128 21230.77 202.44 42930.73 47894.00 2017-05-08 01:54:43.000 128 21230.79 202.42 42930.72 47893.97 2017-05-08 01:54:44.000 128 21230.78 202.39 42930.74 47893.98 2017-05-08 01:54:45.000 128 21230.82 202.38 42930.74 47893.99 2017-05-08 01:54:46.000 128 21230.81 202.39 42930.74 47894.00 2017-05-08 01:54:47.000 128 21230.78 202.39 42930.74 47894.00 2017-05-08 01:54:48.000 128 21230.77 202.37 42930.75 47893.97 2017-05-08 01:54:49.000 128 21230.76 202.34 42930.75 47894.01 2017-05-08 01:54:50.000 128 21230.78 202.35 42930.75 47894.01 2017-05-08 01:54:51.000 128 21230.80 202.34 42930.71 47894.00 2017-05-08 01:54:52.000 128 21230.81 202.33 42930.75 47894.00 2017-05-08 01:54:53.000 128 21230.81 202.31 42930.78 47894.02 2017-05-08 01:54:54.000 128 21230.80 202.31 42930.78 47894.03 2017-05-08 01:54:55.000 128 21230.80 202.30 42930.76 47893.99 2017-05-08 01:54:56.000 128 21230.83 202.29 42930.77 47894.01 2017-05-08 01:54:57.000 128 21230.83 202.29 42930.78 47894.03 2017-05-08 01:54:58.000 128 21230.82 202.30 42930.77 47894.02 2017-05-08 01:54:59.000 128 21230.82 202.28 42930.76 47894.00 2017-05-08 01:55:00.000 128 21230.79 202.29 42930.76 47894.04 2017-05-08 01:55:01.000 128 21230.82 202.24 42930.76 47894.01 2017-05-08 01:55:02.000 128 21230.85 202.20 42930.77 47894.00 2017-05-08 01:55:03.000 128 21230.85 202.22 42930.75 47894.02 2017-05-08 01:55:04.000 128 21230.86 202.22 42930.77 47894.02 2017-05-08 01:55:05.000 128 21230.86 202.20 42930.76 47894.02 2017-05-08 01:55:06.000 128 21230.84 202.19 42930.81 47894.04 2017-05-08 01:55:07.000 128 21230.84 202.18 42930.81 47894.04 2017-05-08 01:55:08.000 128 21230.86 202.15 42930.80 47894.03 2017-05-08 01:55:09.000 128 21230.81 202.16 42930.81 47894.02 2017-05-08 01:55:10.000 128 21230.85 202.13 42930.80 47894.02 2017-05-08 01:55:11.000 128 21230.82 202.15 42930.79 47894.05 2017-05-08 01:55:12.000 128 21230.82 202.13 42930.81 47894.03 2017-05-08 01:55:13.000 128 21230.81 202.13 42930.83 47894.02 2017-05-08 01:55:14.000 128 21230.81 202.11 42930.84 47894.04 2017-05-08 01:55:15.000 128 21230.83 202.10 42930.83 47894.04 2017-05-08 01:55:16.000 128 21230.84 202.10 42930.82 47894.02 2017-05-08 01:55:17.000 128 21230.84 202.10 42930.83 47894.05 2017-05-08 01:55:18.000 128 21230.82 202.09 42930.78 47894.04 2017-05-08 01:55:19.000 128 21230.82 202.06 42930.76 47894.02 2017-05-08 01:55:20.000 128 21230.81 202.05 42930.78 47894.00 2017-05-08 01:55:21.000 128 21230.82 202.02 42930.80 47894.04 2017-05-08 01:55:22.000 128 21230.85 201.99 42930.83 47894.04 2017-05-08 01:55:23.000 128 21230.80 201.99 42930.81 47894.03 2017-05-08 01:55:24.000 128 21230.82 201.97 42930.78 47894.05 2017-05-08 01:55:25.000 128 21230.80 201.98 42930.75 47894.02 2017-05-08 01:55:26.000 128 21230.79 201.95 42930.78 47894.04 2017-05-08 01:55:27.000 128 21230.74 201.92 42930.81 47894.06 2017-05-08 01:55:28.000 128 21230.75 201.88 42930.84 47894.05 2017-05-08 01:55:29.000 128 21230.76 201.85 42930.84 47894.06 2017-05-08 01:55:30.000 128 21230.75 201.84 42930.81 47894.04 2017-05-08 01:55:31.000 128 21230.75 201.84 42930.83 47894.06 2017-05-08 01:55:32.000 128 21230.73 201.81 42930.84 47894.06 2017-05-08 01:55:33.000 128 21230.74 201.76 42930.84 47894.07 2017-05-08 01:55:34.000 128 21230.73 201.74 42930.86 47894.09 2017-05-08 01:55:35.000 128 21230.72 201.74 42930.86 47894.08 2017-05-08 01:55:36.000 128 21230.74 201.72 42930.91 47894.09 2017-05-08 01:55:37.000 128 21230.74 201.68 42930.90 47894.09 2017-05-08 01:55:38.000 128 21230.74 201.68 42930.92 47894.13 2017-05-08 01:55:39.000 128 21230.75 201.68 42930.93 47894.12 2017-05-08 01:55:40.000 128 21230.75 201.66 42930.95 47894.11 2017-05-08 01:55:41.000 128 21230.75 201.69 42930.93 47894.11 2017-05-08 01:55:42.000 128 21230.74 201.67 42930.95 47894.17 2017-05-08 01:55:43.000 128 21230.72 201.66 42930.95 47894.11 2017-05-08 01:55:44.000 128 21230.73 201.64 42930.94 47894.14 2017-05-08 01:55:45.000 128 21230.74 201.64 42930.98 47894.15 2017-05-08 01:55:46.000 128 21230.72 201.64 42930.96 47894.15 2017-05-08 01:55:47.000 128 21230.72 201.61 42930.93 47894.12 2017-05-08 01:55:48.000 128 21230.73 201.62 42930.92 47894.16 2017-05-08 01:55:49.000 128 21230.74 201.63 42930.95 47894.14 2017-05-08 01:55:50.000 128 21230.71 201.62 42930.97 47894.13 2017-05-08 01:55:51.000 128 21230.70 201.61 42930.93 47894.12 2017-05-08 01:55:52.000 128 21230.73 201.60 42930.93 47894.16 2017-05-08 01:55:53.000 128 21230.74 201.58 42930.94 47894.12 2017-05-08 01:55:54.000 128 21230.73 201.57 42930.95 47894.14 2017-05-08 01:55:55.000 128 21230.72 201.54 42930.93 47894.12 2017-05-08 01:55:56.000 128 21230.70 201.53 42930.98 47894.13 2017-05-08 01:55:57.000 128 21230.66 201.53 42930.97 47894.13 2017-05-08 01:55:58.000 128 21230.67 201.53 42930.96 47894.11 2017-05-08 01:55:59.000 128 21230.65 201.52 42930.97 47894.12 2017-05-08 01:56:00.000 128 21230.65 201.53 42930.98 47894.12 2017-05-08 01:56:01.000 128 21230.67 201.53 42930.93 47894.12 2017-05-08 01:56:02.000 128 21230.65 201.51 42930.93 47894.12 2017-05-08 01:56:03.000 128 21230.64 201.52 42930.95 47894.13 2017-05-08 01:56:04.000 128 21230.65 201.51 42930.94 47894.10 2017-05-08 01:56:05.000 128 21230.64 201.49 42930.94 47894.09 2017-05-08 01:56:06.000 128 21230.66 201.49 42930.94 47894.14 2017-05-08 01:56:07.000 128 21230.64 201.49 42930.96 47894.10 2017-05-08 01:56:08.000 128 21230.61 201.50 42930.95 47894.12 2017-05-08 01:56:09.000 128 21230.63 201.50 42930.94 47894.12 2017-05-08 01:56:10.000 128 21230.65 201.50 42930.95 47894.09 2017-05-08 01:56:11.000 128 21230.66 201.51 42930.95 47894.11 2017-05-08 01:56:12.000 128 21230.68 201.50 42930.97 47894.12 2017-05-08 01:56:13.000 128 21230.73 201.50 42930.92 47894.11 2017-05-08 01:56:14.000 128 21230.70 201.50 42930.93 47894.13 2017-05-08 01:56:15.000 128 21230.69 201.51 42930.93 47894.09 2017-05-08 01:56:16.000 128 21230.68 201.50 42930.90 47894.13 2017-05-08 01:56:17.000 128 21230.72 201.48 42930.92 47894.08 2017-05-08 01:56:18.000 128 21230.71 201.48 42930.92 47894.14 2017-05-08 01:56:19.000 128 21230.72 201.48 42930.95 47894.13 2017-05-08 01:56:20.000 128 21230.72 201.47 42930.95 47894.10 2017-05-08 01:56:21.000 128 21230.72 201.50 42930.92 47894.14 2017-05-08 01:56:22.000 128 21230.72 201.53 42930.90 47894.09 2017-05-08 01:56:23.000 128 21230.71 201.54 42930.86 47894.08 2017-05-08 01:56:24.000 128 21230.72 201.51 42930.85 47894.06 2017-05-08 01:56:25.000 128 21230.72 201.48 42930.86 47894.05 2017-05-08 01:56:26.000 128 21230.73 201.48 42930.84 47894.05 2017-05-08 01:56:27.000 128 21230.73 201.48 42930.85 47894.04 2017-05-08 01:56:28.000 128 21230.72 201.45 42930.86 47894.04 2017-05-08 01:56:29.000 128 21230.72 201.44 42930.87 47894.05 2017-05-08 01:56:30.000 128 21230.71 201.46 42930.85 47894.04 2017-05-08 01:56:31.000 128 21230.73 201.45 42930.84 47894.06 2017-05-08 01:56:32.000 128 21230.75 201.48 42930.85 47894.03 2017-05-08 01:56:33.000 128 21230.74 201.47 42930.84 47894.00 2017-05-08 01:56:34.000 128 21230.74 201.49 42930.78 47894.02 2017-05-08 01:56:35.000 128 21230.77 201.49 42930.78 47893.98 2017-05-08 01:56:36.000 128 21230.79 201.49 42930.77 47894.00 2017-05-08 01:56:37.000 128 21230.78 201.46 42930.76 47894.01 2017-05-08 01:56:38.000 128 21230.81 201.47 42930.76 47894.02 2017-05-08 01:56:39.000 128 21230.82 201.47 42930.79 47893.98 2017-05-08 01:56:40.000 128 21230.79 201.44 42930.78 47893.99 2017-05-08 01:56:41.000 128 21230.81 201.45 42930.79 47894.02 2017-05-08 01:56:42.000 128 21230.81 201.45 42930.78 47894.00 2017-05-08 01:56:43.000 128 21230.81 201.43 42930.78 47894.02 2017-05-08 01:56:44.000 128 21230.79 201.41 42930.77 47894.03 2017-05-08 01:56:45.000 128 21230.81 201.41 42930.77 47893.97 2017-05-08 01:56:46.000 128 21230.80 201.37 42930.80 47894.02 2017-05-08 01:56:47.000 128 21230.80 201.36 42930.82 47894.03 2017-05-08 01:56:48.000 128 21230.81 201.34 42930.80 47894.03 2017-05-08 01:56:49.000 128 21230.81 201.33 42930.75 47894.01 2017-05-08 01:56:50.000 128 21230.79 201.34 42930.77 47894.02 2017-05-08 01:56:51.000 128 21230.79 201.31 42930.74 47894.03 2017-05-08 01:56:52.000 128 21230.82 201.26 42930.77 47894.02 2017-05-08 01:56:53.000 128 21230.83 201.22 42930.76 47894.03 2017-05-08 01:56:54.000 128 21230.83 201.20 42930.80 47894.03 2017-05-08 01:56:55.000 128 21230.84 201.16 42930.81 47894.02 2017-05-08 01:56:56.000 128 21230.83 201.13 42930.81 47894.10 2017-05-08 01:56:57.000 128 21230.80 201.10 42930.82 47894.05 2017-05-08 01:56:58.000 128 21230.78 201.07 42930.83 47894.07 2017-05-08 01:56:59.000 128 21230.76 201.07 42930.83 47894.08 2017-05-08 01:57:00.000 128 21230.77 201.03 42930.81 47894.07 2017-05-08 01:57:01.000 128 21230.74 201.02 42930.86 47894.06 2017-05-08 01:57:02.000 128 21230.71 201.01 42930.87 47894.06 2017-05-08 01:57:03.000 128 21230.72 200.98 42930.82 47894.05 2017-05-08 01:57:04.000 128 21230.69 200.94 42930.84 47894.00 2017-05-08 01:57:05.000 128 21230.64 200.94 42930.83 47893.99 2017-05-08 01:57:06.000 128 21230.64 200.93 42930.77 47893.98 2017-05-08 01:57:07.000 128 21230.63 200.91 42930.75 47894.00 2017-05-08 01:57:08.000 128 21230.61 200.92 42930.79 47893.97 2017-05-08 01:57:09.000 128 21230.60 200.90 42930.80 47893.94 2017-05-08 01:57:10.000 128 21230.60 200.90 42930.77 47893.93 2017-05-08 01:57:11.000 128 21230.62 200.88 42930.74 47893.94 2017-05-08 01:57:12.000 128 21230.59 200.86 42930.73 47893.93 2017-05-08 01:57:13.000 128 21230.53 200.87 42930.73 47893.88 2017-05-08 01:57:14.000 128 21230.51 200.92 42930.75 47893.91 2017-05-08 01:57:15.000 128 21230.52 200.89 42930.74 47893.87 2017-05-08 01:57:16.000 128 21230.52 200.87 42930.70 47893.86 2017-05-08 01:57:17.000 128 21230.51 200.84 42930.69 47893.86 2017-05-08 01:57:18.000 128 21230.50 200.83 42930.72 47893.86 2017-05-08 01:57:19.000 128 21230.49 200.80 42930.72 47893.82 2017-05-08 01:57:20.000 128 21230.48 200.81 42930.72 47893.86 2017-05-08 01:57:21.000 128 21230.47 200.82 42930.72 47893.84 2017-05-08 01:57:22.000 128 21230.45 200.80 42930.73 47893.88 2017-05-08 01:57:23.000 128 21230.46 200.81 42930.72 47893.84 2017-05-08 01:57:24.000 128 21230.46 200.77 42930.75 47893.84 2017-05-08 01:57:25.000 128 21230.46 200.77 42930.75 47893.85 2017-05-08 01:57:26.000 128 21230.47 200.76 42930.74 47893.84 2017-05-08 01:57:27.000 128 21230.45 200.75 42930.71 47893.84 2017-05-08 01:57:28.000 128 21230.49 200.73 42930.71 47893.86 2017-05-08 01:57:29.000 128 21230.46 200.71 42930.69 47893.84 2017-05-08 01:57:30.000 128 21230.46 200.72 42930.71 47893.85 2017-05-08 01:57:31.000 128 21230.43 200.69 42930.71 47893.84 2017-05-08 01:57:32.000 128 21230.48 200.68 42930.73 47893.86 2017-05-08 01:57:33.000 128 21230.45 200.67 42930.72 47893.85 2017-05-08 01:57:34.000 128 21230.45 200.70 42930.72 47893.83 2017-05-08 01:57:35.000 128 21230.44 200.70 42930.73 47893.86 2017-05-08 01:57:36.000 128 21230.46 200.65 42930.75 47893.83 2017-05-08 01:57:37.000 128 21230.44 200.67 42930.73 47893.86 2017-05-08 01:57:38.000 128 21230.46 200.65 42930.71 47893.86 2017-05-08 01:57:39.000 128 21230.46 200.62 42930.73 47893.85 2017-05-08 01:57:40.000 128 21230.44 200.66 42930.74 47893.85 2017-05-08 01:57:41.000 128 21230.42 200.64 42930.68 47893.82 2017-05-08 01:57:42.000 128 21230.44 200.61 42930.73 47893.84 2017-05-08 01:57:43.000 128 21230.45 200.60 42930.73 47893.80 2017-05-08 01:57:44.000 128 21230.45 200.55 42930.69 47893.83 2017-05-08 01:57:45.000 128 21230.46 200.53 42930.72 47893.79 2017-05-08 01:57:46.000 128 21230.46 200.53 42930.73 47893.83 2017-05-08 01:57:47.000 128 21230.47 200.54 42930.70 47893.82 2017-05-08 01:57:48.000 128 21230.49 200.53 42930.71 47893.82 2017-05-08 01:57:49.000 128 21230.47 200.52 42930.72 47893.81 2017-05-08 01:57:50.000 128 21230.47 200.53 42930.72 47893.83 2017-05-08 01:57:51.000 128 21230.46 200.49 42930.70 47893.81 2017-05-08 01:57:52.000 128 21230.42 200.50 42930.73 47893.83 2017-05-08 01:57:53.000 128 21230.38 200.52 42930.73 47893.82 2017-05-08 01:57:54.000 128 21230.41 200.50 42930.74 47893.86 2017-05-08 01:57:55.000 128 21230.37 200.50 42930.72 47893.78 2017-05-08 01:57:56.000 128 21230.40 200.48 42930.70 47893.84 2017-05-08 01:57:57.000 128 21230.39 200.46 42930.71 47893.80 2017-05-08 01:57:58.000 128 21230.39 200.45 42930.72 47893.85 2017-05-08 01:57:59.000 128 21230.39 200.44 42930.74 47893.80 2017-05-08 01:58:00.000 128 21230.39 200.42 42930.73 47893.80 2017-05-08 01:58:01.000 128 21230.41 200.43 42930.72 47893.80 2017-05-08 01:58:02.000 128 21230.42 200.41 42930.72 47893.83 2017-05-08 01:58:03.000 128 21230.42 200.40 42930.72 47893.79 2017-05-08 01:58:04.000 128 21230.37 200.40 42930.76 47893.80 2017-05-08 01:58:05.000 128 21230.35 200.42 42930.72 47893.80 2017-05-08 01:58:06.000 128 21230.36 200.40 42930.73 47893.79 2017-05-08 01:58:07.000 128 21230.33 200.37 42930.73 47893.77 2017-05-08 01:58:08.000 128 21230.34 200.38 42930.69 47893.81 2017-05-08 01:58:09.000 128 21230.32 200.39 42930.71 47893.77 2017-05-08 01:58:10.000 128 21230.35 200.37 42930.73 47893.80 2017-05-08 01:58:11.000 128 21230.35 200.35 42930.74 47893.79 2017-05-08 01:58:12.000 128 21230.34 200.33 42930.73 47893.77 2017-05-08 01:58:13.000 128 21230.34 200.33 42930.71 47893.79 2017-05-08 01:58:14.000 128 21230.33 200.34 42930.69 47893.76 2017-05-08 01:58:15.000 128 21230.32 200.32 42930.74 47893.78 2017-05-08 01:58:16.000 128 21230.30 200.33 42930.73 47893.78 2017-05-08 01:58:17.000 128 21230.33 200.34 42930.71 47893.76 2017-05-08 01:58:18.000 128 21230.35 200.34 42930.70 47893.78 2017-05-08 01:58:19.000 128 21230.34 200.32 42930.74 47893.75 2017-05-08 01:58:20.000 128 21230.31 200.31 42930.72 47893.75 2017-05-08 01:58:21.000 128 21230.27 200.31 42930.73 47893.73 2017-05-08 01:58:22.000 128 21230.31 200.30 42930.72 47893.78 2017-05-08 01:58:23.000 128 21230.28 200.30 42930.71 47893.75 2017-05-08 01:58:24.000 128 21230.28 200.29 42930.68 47893.74 2017-05-08 01:58:25.000 128 21230.25 200.29 42930.69 47893.72 2017-05-08 01:58:26.000 128 21230.23 200.29 42930.71 47893.74 2017-05-08 01:58:27.000 128 21230.21 200.31 42930.70 47893.73 2017-05-08 01:58:28.000 128 21230.19 200.29 42930.71 47893.71 2017-05-08 01:58:29.000 128 21230.17 200.29 42930.69 47893.71 2017-05-08 01:58:30.000 128 21230.17 200.31 42930.69 47893.69 2017-05-08 01:58:31.000 128 21230.17 200.32 42930.68 47893.69 2017-05-08 01:58:32.000 128 21230.17 200.34 42930.71 47893.69 2017-05-08 01:58:33.000 128 21230.14 200.35 42930.69 47893.66 2017-05-08 01:58:34.000 128 21230.15 200.35 42930.71 47893.67 2017-05-08 01:58:35.000 128 21230.14 200.34 42930.72 47893.63 2017-05-08 01:58:36.000 128 21230.12 200.37 42930.68 47893.67 2017-05-08 01:58:37.000 128 21230.09 200.39 42930.68 47893.66 2017-05-08 01:58:38.000 128 21230.08 200.40 42930.67 47893.64 2017-05-08 01:58:39.000 128 21230.07 200.42 42930.68 47893.63 2017-05-08 01:58:40.000 128 21230.07 200.44 42930.67 47893.62 2017-05-08 01:58:41.000 128 21230.07 200.42 42930.67 47893.62 2017-05-08 01:58:42.000 128 21230.06 200.43 42930.69 47893.62 2017-05-08 01:58:43.000 128 21230.07 200.46 42930.66 47893.60 2017-05-08 01:58:44.000 128 21230.05 200.49 42930.69 47893.63 2017-05-08 01:58:45.000 128 21230.05 200.49 42930.66 47893.59 2017-05-08 01:58:46.000 128 21230.05 200.49 42930.67 47893.60 2017-05-08 01:58:47.000 128 21230.04 200.51 42930.66 47893.57 2017-05-08 01:58:48.000 128 21230.03 200.54 42930.63 47893.59 2017-05-08 01:58:49.000 128 21230.02 200.55 42930.63 47893.59 2017-05-08 01:58:50.000 128 21230.00 200.54 42930.63 47893.57 2017-05-08 01:58:51.000 128 21230.00 200.52 42930.63 47893.58 2017-05-08 01:58:52.000 128 21230.01 200.52 42930.61 47893.57 2017-05-08 01:58:53.000 128 21230.02 200.53 42930.64 47893.57 2017-05-08 01:58:54.000 128 21230.03 200.53 42930.61 47893.56 2017-05-08 01:58:55.000 128 21230.01 200.55 42930.62 47893.57 2017-05-08 01:58:56.000 128 21230.02 200.56 42930.60 47893.59 2017-05-08 01:58:57.000 128 21230.02 200.54 42930.62 47893.54 2017-05-08 01:58:58.000 128 21230.02 200.56 42930.65 47893.58 2017-05-08 01:58:59.000 128 21230.02 200.56 42930.61 47893.54 2017-05-08 01:59:00.000 128 21230.01 200.56 42930.59 47893.57 2017-05-08 01:59:01.000 128 21229.99 200.57 42930.61 47893.55 2017-05-08 01:59:02.000 128 21229.99 200.55 42930.66 47893.57 2017-05-08 01:59:03.000 128 21229.99 200.52 42930.68 47893.54 2017-05-08 01:59:04.000 128 21229.98 200.51 42930.67 47893.60 2017-05-08 01:59:05.000 128 21230.00 200.51 42930.66 47893.59 2017-05-08 01:59:06.000 128 21230.00 200.50 42930.72 47893.60 2017-05-08 01:59:07.000 128 21230.00 200.51 42930.72 47893.60 2017-05-08 01:59:08.000 128 21229.98 200.50 42930.73 47893.62 2017-05-08 01:59:09.000 128 21229.97 200.48 42930.72 47893.61 2017-05-08 01:59:10.000 128 21229.96 200.47 42930.73 47893.65 2017-05-08 01:59:11.000 128 21229.96 200.45 42930.78 47893.60 2017-05-08 01:59:12.000 128 21229.97 200.44 42930.77 47893.67 2017-05-08 01:59:13.000 128 21229.97 200.45 42930.75 47893.63 2017-05-08 01:59:14.000 128 21229.95 200.43 42930.76 47893.67 2017-05-08 01:59:15.000 128 21229.94 200.45 42930.76 47893.66 2017-05-08 01:59:16.000 128 21229.93 200.42 42930.78 47893.67 2017-05-08 01:59:17.000 128 21229.93 200.40 42930.80 47893.67 2017-05-08 01:59:18.000 128 21229.91 200.40 42930.82 47893.69 2017-05-08 01:59:19.000 128 21229.91 200.38 42930.79 47893.70 2017-05-08 01:59:20.000 128 21229.91 200.37 42930.83 47893.70 2017-05-08 01:59:21.000 128 21229.90 200.37 42930.84 47893.71 2017-05-08 01:59:22.000 128 21229.92 200.35 42930.84 47893.74 2017-05-08 01:59:23.000 128 21229.92 200.33 42930.87 47893.73 2017-05-08 01:59:24.000 128 21229.92 200.32 42930.88 47893.76 2017-05-08 01:59:25.000 128 21229.91 200.32 42930.86 47893.75 2017-05-08 01:59:26.000 128 21229.91 200.29 42930.89 47893.79 2017-05-08 01:59:27.000 128 21229.89 200.29 42930.89 47893.75 2017-05-08 01:59:28.000 128 21229.87 200.27 42930.92 47893.77 2017-05-08 01:59:29.000 128 21229.89 200.26 42930.91 47893.76 2017-05-08 01:59:30.000 128 21229.86 200.26 42930.91 47893.78 2017-05-08 01:59:31.000 128 21229.82 200.25 42930.92 47893.77 2017-05-08 01:59:32.000 128 21229.81 200.22 42930.92 47893.77 2017-05-08 01:59:33.000 128 21229.80 200.21 42930.92 47893.75 2017-05-08 01:59:34.000 128 21229.77 200.21 42930.93 47893.75 2017-05-08 01:59:35.000 128 21229.75 200.20 42930.95 47893.74 2017-05-08 01:59:36.000 128 21229.73 200.21 42930.96 47893.73 2017-05-08 01:59:37.000 128 21229.71 200.19 42930.91 47893.71 2017-05-08 01:59:38.000 128 21229.71 200.19 42930.92 47893.72 2017-05-08 01:59:39.000 128 21229.68 200.18 42930.97 47893.70 2017-05-08 01:59:40.000 128 21229.64 200.14 42930.96 47893.68 2017-05-08 01:59:41.000 128 21229.61 200.13 42930.96 47893.68 2017-05-08 01:59:42.000 128 21229.59 200.12 42930.94 47893.68 2017-05-08 01:59:43.000 128 21229.60 200.11 42930.94 47893.66 2017-05-08 01:59:44.000 128 21229.57 200.11 42930.92 47893.63 2017-05-08 01:59:45.000 128 21229.52 200.15 42930.91 47893.63 2017-05-08 01:59:46.000 128 21229.42 200.22 42930.88 47893.60 2017-05-08 01:59:47.000 128 21229.38 200.26 42930.82 47893.50 2017-05-08 01:59:48.000 128 21229.36 200.29 42930.79 47893.50 2017-05-08 01:59:49.000 128 21229.34 200.26 42930.78 47893.42 2017-05-08 01:59:50.000 128 21229.31 200.24 42930.77 47893.41 2017-05-08 01:59:51.000 128 21229.31 200.22 42930.75 47893.33 2017-05-08 01:59:52.000 128 21229.26 200.22 42930.74 47893.36 2017-05-08 01:59:53.000 128 21229.23 200.21 42930.71 47893.32 2017-05-08 01:59:54.000 128 21229.22 200.20 42930.72 47893.31 2017-05-08 01:59:55.000 128 21229.20 200.17 42930.70 47893.29 2017-05-08 01:59:56.000 128 21229.18 200.17 42930.73 47893.27 2017-05-08 01:59:57.000 128 21229.17 200.16 42930.69 47893.25 2017-05-08 01:59:58.000 128 21229.15 200.13 42930.68 47893.22 2017-05-08 01:59:59.000 128 21229.11 200.11 42930.70 47893.23 2017-05-08 02:00:00.000 128 21229.08 200.10 42930.71 47893.25 2017-05-08 02:00:01.000 128 21229.08 200.10 42930.72 47893.23 2017-05-08 02:00:02.000 128 21229.08 200.05 42930.71 47893.19 2017-05-08 02:00:03.000 128 21229.05 200.05 42930.65 47893.22 2017-05-08 02:00:04.000 128 21229.06 200.01 42930.69 47893.21 2017-05-08 02:00:05.000 128 21229.05 200.00 42930.70 47893.19 2017-05-08 02:00:06.000 128 21229.03 199.97 42930.70 47893.20 2017-05-08 02:00:07.000 128 21229.00 199.95 42930.69 47893.17 2017-05-08 02:00:08.000 128 21229.02 199.92 42930.73 47893.19 2017-05-08 02:00:09.000 128 21229.02 199.91 42930.73 47893.16 2017-05-08 02:00:10.000 128 21228.99 199.88 42930.68 47893.19 2017-05-08 02:00:11.000 128 21228.97 199.85 42930.72 47893.16 2017-05-08 02:00:12.000 128 21228.95 199.84 42930.72 47893.19 2017-05-08 02:00:13.000 128 21228.97 199.81 42930.70 47893.18 2017-05-08 02:00:14.000 128 21228.96 199.81 42930.71 47893.17 2017-05-08 02:00:15.000 128 21228.98 199.78 42930.71 47893.16 2017-05-08 02:00:16.000 128 21228.93 199.77 42930.71 47893.17 2017-05-08 02:00:17.000 128 21228.94 199.78 42930.70 47893.16 2017-05-08 02:00:18.000 128 21228.95 199.77 42930.73 47893.21 2017-05-08 02:00:19.000 128 21228.95 199.76 42930.72 47893.15 2017-05-08 02:00:20.000 128 21228.95 199.75 42930.75 47893.17 2017-05-08 02:00:21.000 128 21228.95 199.75 42930.71 47893.14 2017-05-08 02:00:22.000 128 21228.94 199.71 42930.73 47893.21 2017-05-08 02:00:23.000 128 21228.94 199.71 42930.76 47893.17 2017-05-08 02:00:24.000 128 21228.94 199.73 42930.76 47893.18 2017-05-08 02:00:25.000 128 21228.98 199.72 42930.76 47893.19 2017-05-08 02:00:26.000 128 21228.98 199.73 42930.70 47893.18 2017-05-08 02:00:27.000 128 21228.96 199.75 42930.72 47893.18 2017-05-08 02:00:28.000 128 21228.96 199.77 42930.70 47893.17 2017-05-08 02:00:29.000 128 21228.96 199.81 42930.64 47893.15 2017-05-08 02:00:30.000 128 21228.98 199.80 42930.62 47893.11 2017-05-08 02:00:31.000 128 21229.01 199.80 42930.64 47893.16 2017-05-08 02:00:32.000 128 21229.00 199.81 42930.65 47893.10 2017-05-08 02:00:33.000 128 21229.06 199.79 42930.64 47893.14 2017-05-08 02:00:34.000 128 21229.12 199.78 42930.63 47893.13 2017-05-08 02:00:35.000 128 21229.18 199.74 42930.67 47893.18 2017-05-08 02:00:36.000 128 21229.22 199.72 42930.72 47893.23 2017-05-08 02:00:37.000 128 21229.24 199.68 42930.74 47893.26 2017-05-08 02:00:38.000 128 21229.28 199.65 42930.79 47893.33 2017-05-08 02:00:39.000 128 21229.32 199.64 42930.79 47893.33 2017-05-08 02:00:40.000 128 21229.31 199.66 42930.80 47893.38 2017-05-08 02:00:41.000 128 21229.32 199.64 42930.82 47893.35 2017-05-08 02:00:42.000 128 21229.35 199.66 42930.80 47893.44 2017-05-08 02:00:43.000 128 21229.39 199.66 42930.80 47893.39 2017-05-08 02:00:44.000 128 21229.42 199.60 42930.82 47893.44 2017-05-08 02:00:45.000 128 21229.41 199.57 42930.79 47893.42 2017-05-08 02:00:46.000 128 21229.45 199.57 42930.81 47893.45 2017-05-08 02:00:47.000 128 21229.49 199.54 42930.80 47893.47 2017-05-08 02:00:48.000 128 21229.51 199.51 42930.82 47893.44 2017-05-08 02:00:49.000 128 21229.53 199.51 42930.85 47893.48 2017-05-08 02:00:50.000 128 21229.55 199.51 42930.83 47893.47 2017-05-08 02:00:51.000 128 21229.54 199.49 42930.82 47893.50 2017-05-08 02:00:52.000 128 21229.55 199.51 42930.77 47893.50 2017-05-08 02:00:53.000 128 21229.54 199.53 42930.76 47893.47 2017-05-08 02:00:54.000 128 21229.52 199.52 42930.77 47893.54 2017-05-08 02:00:55.000 128 21229.55 199.51 42930.74 47893.48 2017-05-08 02:00:56.000 128 21229.58 199.52 42930.75 47893.49 2017-05-08 02:00:57.000 128 21229.60 199.51 42930.76 47893.48 2017-05-08 02:00:58.000 128 21229.64 199.48 42930.77 47893.51 2017-05-08 02:00:59.000 128 21229.64 199.47 42930.74 47893.50 2017-05-08 02:01:00.000 128 21229.68 199.45 42930.75 47893.53 2017-05-08 02:01:01.000 128 21229.67 199.44 42930.74 47893.52 2017-05-08 02:01:02.000 128 21229.71 199.44 42930.76 47893.50 2017-05-08 02:01:03.000 128 21229.74 199.43 42930.75 47893.55 2017-05-08 02:01:04.000 128 21229.75 199.43 42930.74 47893.50 2017-05-08 02:01:05.000 128 21229.76 199.41 42930.72 47893.55 2017-05-08 02:01:06.000 128 21229.78 199.39 42930.72 47893.54 2017-05-08 02:01:07.000 128 21229.81 199.37 42930.74 47893.55 2017-05-08 02:01:08.000 128 21229.81 199.36 42930.72 47893.55 2017-05-08 02:01:09.000 128 21229.85 199.36 42930.73 47893.52 2017-05-08 02:01:10.000 128 21229.88 199.33 42930.73 47893.57 2017-05-08 02:01:11.000 128 21229.92 199.32 42930.74 47893.55 2017-05-08 02:01:12.000 128 21229.93 199.31 42930.68 47893.59 2017-05-08 02:01:13.000 128 21229.93 199.29 42930.71 47893.58 2017-05-08 02:01:14.000 128 21229.95 199.26 42930.74 47893.60 2017-05-08 02:01:15.000 128 21229.97 199.25 42930.73 47893.60 2017-05-08 02:01:16.000 128 21229.99 199.23 42930.70 47893.64 2017-05-08 02:01:17.000 128 21230.00 199.21 42930.73 47893.62 2017-05-08 02:01:18.000 128 21230.05 199.18 42930.71 47893.64 2017-05-08 02:01:19.000 128 21230.08 199.17 42930.72 47893.64 2017-05-08 02:01:20.000 128 21230.13 199.12 42930.69 47893.66 2017-05-08 02:01:21.000 128 21230.15 199.12 42930.69 47893.68 2017-05-08 02:01:22.000 128 21230.16 199.13 42930.66 47893.69 2017-05-08 02:01:23.000 128 21230.18 199.11 42930.67 47893.70 2017-05-08 02:01:24.000 128 21230.18 199.12 42930.69 47893.71 2017-05-08 02:01:25.000 128 21230.21 199.08 42930.71 47893.71 2017-05-08 02:01:26.000 128 21230.24 199.08 42930.73 47893.70 2017-05-08 02:01:27.000 128 21230.27 199.05 42930.72 47893.72 2017-05-08 02:01:28.000 128 21230.24 199.05 42930.70 47893.74 2017-05-08 02:01:29.000 128 21230.25 199.03 42930.69 47893.70 2017-05-08 02:01:30.000 128 21230.29 199.01 42930.72 47893.74 2017-05-08 02:01:31.000 128 21230.33 198.98 42930.72 47893.74 2017-05-08 02:01:32.000 128 21230.35 198.97 42930.73 47893.74 2017-05-08 02:01:33.000 128 21230.38 198.97 42930.71 47893.78 2017-05-08 02:01:34.000 128 21230.41 198.94 42930.74 47893.77 2017-05-08 02:01:35.000 128 21230.40 198.95 42930.71 47893.79 2017-05-08 02:01:36.000 128 21230.40 198.97 42930.68 47893.78 2017-05-08 02:01:37.000 128 21230.43 198.96 42930.69 47893.79 2017-05-08 02:01:38.000 128 21230.43 198.95 42930.68 47893.78 2017-05-08 02:01:39.000 128 21230.44 198.92 42930.69 47893.80 2017-05-08 02:01:40.000 128 21230.46 198.93 42930.68 47893.78 2017-05-08 02:01:41.000 128 21230.44 198.94 42930.66 47893.81 2017-05-08 02:01:42.000 128 21230.46 198.92 42930.67 47893.80 2017-05-08 02:01:43.000 128 21230.48 198.91 42930.66 47893.81 2017-05-08 02:01:44.000 128 21230.53 198.90 42930.64 47893.81 2017-05-08 02:01:45.000 128 21230.54 198.89 42930.68 47893.81 2017-05-08 02:01:46.000 128 21230.52 198.87 42930.65 47893.84 2017-05-08 02:01:47.000 128 21230.55 198.88 42930.63 47893.84 2017-05-08 02:01:48.000 128 21230.59 198.86 42930.63 47893.86 2017-05-08 02:01:49.000 128 21230.60 198.84 42930.65 47893.84 2017-05-08 02:01:50.000 128 21230.58 198.85 42930.67 47893.85 2017-05-08 02:01:51.000 128 21230.57 198.86 42930.66 47893.84 2017-05-08 02:01:52.000 128 21230.60 198.84 42930.67 47893.88 2017-05-08 02:01:53.000 128 21230.60 198.83 42930.68 47893.87 2017-05-08 02:01:54.000 128 21230.60 198.82 42930.65 47893.86 2017-05-08 02:01:55.000 128 21230.62 198.83 42930.68 47893.88 2017-05-08 02:01:56.000 128 21230.64 198.84 42930.67 47893.87 2017-05-08 02:01:57.000 128 21230.62 198.84 42930.66 47893.84 2017-05-08 02:01:58.000 128 21230.65 198.84 42930.68 47893.90 2017-05-08 02:01:59.000 128 21230.69 198.84 42930.67 47893.85 2017-05-08 02:02:00.000 128 21230.66 198.84 42930.68 47893.88 2017-05-08 02:02:01.000 128 21230.63 198.86 42930.69 47893.88 2017-05-08 02:02:02.000 128 21230.65 198.85 42930.68 47893.88 2017-05-08 02:02:03.000 128 21230.67 198.85 42930.67 47893.86 2017-05-08 02:02:04.000 128 21230.68 198.86 42930.67 47893.89 2017-05-08 02:02:05.000 128 21230.68 198.85 42930.71 47893.88 2017-05-08 02:02:06.000 128 21230.69 198.83 42930.68 47893.88 2017-05-08 02:02:07.000 128 21230.71 198.84 42930.66 47893.86 2017-05-08 02:02:08.000 128 21230.70 198.87 42930.68 47893.88 2017-05-08 02:02:09.000 128 21230.73 198.85 42930.70 47893.89 2017-05-08 02:02:10.000 128 21230.76 198.86 42930.70 47893.91 2017-05-08 02:02:11.000 128 21230.75 198.86 42930.71 47893.92 2017-05-08 02:02:12.000 128 21230.73 198.85 42930.70 47893.89 2017-05-08 02:02:13.000 128 21230.76 198.86 42930.70 47893.89 2017-05-08 02:02:14.000 128 21230.81 198.82 42930.71 47893.93 2017-05-08 02:02:15.000 128 21230.81 198.83 42930.70 47893.91 2017-05-08 02:02:16.000 128 21230.82 198.84 42930.66 47893.95 2017-05-08 02:02:17.000 128 21230.81 198.84 42930.68 47893.92 2017-05-08 02:02:18.000 128 21230.82 198.83 42930.67 47893.93 2017-05-08 02:02:19.000 128 21230.81 198.80 42930.66 47893.93 2017-05-08 02:02:20.000 128 21230.83 198.79 42930.68 47893.95 2017-05-08 02:02:21.000 128 21230.82 198.76 42930.70 47893.95 2017-05-08 02:02:22.000 128 21230.84 198.75 42930.71 47894.03 2017-05-08 02:02:23.000 128 21230.87 198.71 42930.77 47893.97 2017-05-08 02:02:24.000 128 21230.89 198.68 42930.76 47894.04 2017-05-08 02:02:25.000 128 21230.92 198.69 42930.75 47894.02 2017-05-08 02:02:26.000 128 21230.93 198.67 42930.77 47894.07 2017-05-08 02:02:27.000 128 21230.93 198.65 42930.79 47894.07 2017-05-08 02:02:28.000 128 21230.96 198.59 42930.77 47894.10 2017-05-08 02:02:29.000 128 21230.96 198.59 42930.81 47894.15 2017-05-08 02:02:30.000 128 21230.95 198.60 42930.84 47894.18 2017-05-08 02:02:31.000 128 21230.98 198.55 42930.87 47894.18 2017-05-08 02:02:32.000 128 21231.01 198.53 42930.86 47894.20 2017-05-08 02:02:33.000 128 21231.02 198.53 42930.87 47894.21 2017-05-08 02:02:34.000 128 21231.05 198.51 42930.87 47894.26 2017-05-08 02:02:35.000 128 21231.08 198.50 42930.91 47894.25 2017-05-08 02:02:36.000 128 21231.08 198.50 42930.94 47894.29 2017-05-08 02:02:37.000 128 21231.08 198.47 42930.96 47894.27 2017-05-08 02:02:38.000 128 21231.07 198.48 42930.95 47894.32 2017-05-08 02:02:39.000 128 21231.07 198.45 42930.99 47894.32 2017-05-08 02:02:40.000 128 21231.08 198.44 42930.98 47894.33 2017-05-08 02:02:41.000 128 21231.08 198.42 42930.98 47894.34 2017-05-08 02:02:42.000 128 21231.11 198.41 42930.98 47894.38 2017-05-08 02:02:43.000 128 21231.11 198.40 42930.98 47894.35 2017-05-08 02:02:44.000 128 21231.12 198.40 42930.98 47894.36 2017-05-08 02:02:45.000 128 21231.10 198.37 42930.97 47894.36 2017-05-08 02:02:46.000 128 21231.06 198.37 42930.99 47894.38 2017-05-08 02:02:47.000 128 21231.07 198.38 42930.99 47894.34 2017-05-08 02:02:48.000 128 21231.10 198.36 42931.02 47894.37 2017-05-08 02:02:49.000 128 21231.09 198.35 42930.96 47894.36 2017-05-08 02:02:50.000 128 21231.10 198.33 42931.01 47894.36 2017-05-08 02:02:51.000 128 21231.10 198.31 42931.00 47894.38 2017-05-08 02:02:52.000 128 21231.09 198.31 42931.01 47894.35 2017-05-08 02:02:53.000 128 21231.11 198.28 42931.03 47894.35 2017-05-08 02:02:54.000 128 21231.11 198.30 42931.02 47894.35 2017-05-08 02:02:55.000 128 21231.10 198.30 42930.99 47894.36 2017-05-08 02:02:56.000 128 21231.08 198.29 42930.97 47894.35 2017-05-08 02:02:57.000 128 21231.09 198.27 42931.01 47894.36 2017-05-08 02:02:58.000 128 21231.09 198.25 42931.02 47894.36 2017-05-08 02:02:59.000 128 21231.09 198.27 42931.00 47894.36 2017-05-08 02:03:00.000 128 21231.11 198.25 42930.96 47894.34 2017-05-08 02:03:01.000 128 21231.10 198.25 42930.99 47894.35 2017-05-08 02:03:02.000 128 21231.07 198.24 42930.98 47894.34 2017-05-08 02:03:03.000 128 21231.08 198.24 42930.98 47894.36 2017-05-08 02:03:04.000 128 21231.10 198.23 42930.97 47894.33 2017-05-08 02:03:05.000 128 21231.11 198.23 42931.01 47894.35 2017-05-08 02:03:06.000 128 21231.08 198.21 42931.00 47894.35 2017-05-08 02:03:07.000 128 21231.05 198.22 42931.02 47894.36 2017-05-08 02:03:08.000 128 21231.07 198.22 42931.00 47894.33 2017-05-08 02:03:09.000 128 21231.04 198.21 42930.97 47894.35 2017-05-08 02:03:10.000 128 21231.00 198.25 42930.97 47894.34 2017-05-08 02:03:11.000 128 21230.94 198.36 42930.95 47894.29 2017-05-08 02:03:12.000 128 21230.93 198.38 42930.91 47894.25 2017-05-08 02:03:13.000 128 21230.91 198.41 42930.83 47894.17 2017-05-08 02:03:14.000 128 21230.91 198.40 42930.76 47894.08 2017-05-08 02:03:15.000 128 21230.88 198.39 42930.74 47894.08 2017-05-08 02:03:16.000 128 21230.86 198.40 42930.71 47894.07 2017-05-08 02:03:17.000 128 21230.88 198.38 42930.71 47894.01 2017-05-08 02:03:18.000 128 21230.86 198.38 42930.69 47894.04 2017-05-08 02:03:19.000 128 21230.88 198.38 42930.67 47894.01 2017-05-08 02:03:20.000 128 21230.86 198.37 42930.67 47893.98 2017-05-08 02:03:21.000 128 21230.89 198.35 42930.64 47894.01 2017-05-08 02:03:22.000 128 21230.89 198.36 42930.63 47893.98 2017-05-08 02:03:23.000 128 21230.90 198.36 42930.64 47894.00 2017-05-08 02:03:24.000 128 21230.87 198.36 42930.67 47893.99 2017-05-08 02:03:25.000 128 21230.88 198.34 42930.65 47894.00 2017-05-08 02:03:26.000 128 21230.89 198.33 42930.62 47893.99 2017-05-08 02:03:27.000 128 21230.90 198.32 42930.64 47894.01 2017-05-08 02:03:28.000 128 21230.91 198.32 42930.65 47893.98 2017-05-08 02:03:29.000 128 21230.92 198.34 42930.66 47893.99 2017-05-08 02:03:30.000 128 21230.91 198.32 42930.66 47893.99 2017-05-08 02:03:31.000 128 21230.91 198.33 42930.65 47893.99 2017-05-08 02:03:32.000 128 21230.92 198.36 42930.62 47893.98 2017-05-08 02:03:33.000 128 21230.91 198.38 42930.61 47893.96 2017-05-08 02:03:34.000 128 21230.93 198.38 42930.56 47893.98 2017-05-08 02:03:35.000 128 21230.93 198.38 42930.56 47893.95 2017-05-08 02:03:36.000 128 21230.94 198.38 42930.58 47893.95 2017-05-08 02:03:37.000 128 21230.92 198.40 42930.57 47893.93 2017-05-08 02:03:38.000 128 21230.95 198.39 42930.61 47893.94 2017-05-08 02:03:39.000 128 21230.96 198.40 42930.61 47893.95 2017-05-08 02:03:40.000 128 21230.98 198.38 42930.59 47893.96 2017-05-08 02:03:41.000 128 21230.99 198.38 42930.55 47893.93 2017-05-08 02:03:42.000 128 21230.96 198.38 42930.59 47893.94 2017-05-08 02:03:43.000 128 21230.96 198.35 42930.55 47893.95 2017-05-08 02:03:44.000 128 21230.99 198.33 42930.56 47893.93 2017-05-08 02:03:45.000 128 21230.98 198.34 42930.58 47893.96 2017-05-08 02:03:46.000 128 21230.99 198.36 42930.56 47893.96 2017-05-08 02:03:47.000 128 21231.00 198.34 42930.56 47893.90 2017-05-08 02:03:48.000 128 21230.97 198.34 42930.57 47893.97 2017-05-08 02:03:49.000 128 21230.96 198.36 42930.59 47893.95 2017-05-08 02:03:50.000 128 21230.99 198.33 42930.57 47893.93 2017-05-08 02:03:51.000 128 21230.99 198.31 42930.57 47893.96 2017-05-08 02:03:52.000 128 21230.99 198.27 42930.54 47893.97 2017-05-08 02:03:53.000 128 21230.99 198.22 42930.59 47893.96 2017-05-08 02:03:54.000 128 21230.97 198.21 42930.60 47893.99 2017-05-08 02:03:55.000 128 21230.98 198.21 42930.62 47893.97 2017-05-08 02:03:56.000 128 21231.00 198.19 42930.63 47894.01 2017-05-08 02:03:57.000 128 21230.99 198.16 42930.64 47894.02 2017-05-08 02:03:58.000 128 21230.96 198.14 42930.67 47893.99 2017-05-08 02:03:59.000 128 21231.00 198.12 42930.68 47894.00 2017-05-08 02:04:00.000 128 21231.02 198.13 42930.68 47894.03 2017-05-08 02:04:01.000 128 21231.01 198.16 42930.64 47894.02 2017-05-08 02:04:02.000 128 21231.01 198.16 42930.65 47894.02 2017-05-08 02:04:03.000 128 21231.02 198.14 42930.61 47894.01 2017-05-08 02:04:04.000 128 21231.03 198.13 42930.63 47893.98 2017-05-08 02:04:05.000 128 21231.02 198.13 42930.60 47893.98 2017-05-08 02:04:06.000 128 21231.04 198.11 42930.60 47894.01 2017-05-08 02:04:07.000 128 21231.04 198.09 42930.60 47894.04 2017-05-08 02:04:08.000 128 21231.03 198.09 42930.61 47894.02 2017-05-08 02:04:09.000 128 21231.01 198.11 42930.58 47894.04 2017-05-08 02:04:10.000 128 21231.04 198.11 42930.62 47894.02 2017-05-08 02:04:11.000 128 21231.09 198.10 42930.64 47894.01 2017-05-08 02:04:12.000 128 21231.08 198.06 42930.61 47894.02 2017-05-08 02:04:13.000 128 21231.07 198.03 42930.62 47894.03 2017-05-08 02:04:14.000 128 21231.08 198.01 42930.64 47894.05 2017-05-08 02:04:15.000 128 21231.09 198.02 42930.63 47894.06 2017-05-08 02:04:16.000 128 21231.09 197.98 42930.66 47894.03 2017-05-08 02:04:17.000 128 21231.10 197.99 42930.63 47894.04 2017-05-08 02:04:18.000 128 21231.10 198.03 42930.65 47894.08 2017-05-08 02:04:19.000 128 21231.11 198.01 42930.66 47894.09 2017-05-08 02:04:20.000 128 21231.13 198.01 42930.67 47894.07 2017-05-08 02:04:21.000 128 21231.12 197.97 42930.66 47894.06 2017-05-08 02:04:22.000 128 21231.13 197.98 42930.64 47894.07 2017-05-08 02:04:23.000 128 21231.16 197.97 42930.64 47894.07 2017-05-08 02:04:24.000 128 21231.17 197.95 42930.63 47894.06 2017-05-08 02:04:25.000 128 21231.19 197.97 42930.61 47894.07 2017-05-08 02:04:26.000 128 21231.19 197.95 42930.61 47894.10 2017-05-08 02:04:27.000 128 21231.19 197.95 42930.63 47894.07 2017-05-08 02:04:28.000 128 21231.20 197.93 42930.62 47894.08 2017-05-08 02:04:29.000 128 21231.20 197.93 42930.68 47894.09 2017-05-08 02:04:30.000 128 21231.24 197.90 42930.65 47894.06 2017-05-08 02:04:31.000 128 21231.22 197.91 42930.63 47894.10 2017-05-08 02:04:32.000 128 21231.21 197.90 42930.65 47894.10 2017-05-08 02:04:33.000 128 21231.22 197.89 42930.64 47894.08 2017-05-08 02:04:34.000 128 21231.22 197.89 42930.65 47894.08 2017-05-08 02:04:35.000 128 21231.21 197.88 42930.64 47894.10 2017-05-08 02:04:36.000 128 21231.22 197.89 42930.65 47894.09 2017-05-08 02:04:37.000 128 21231.21 197.91 42930.64 47894.09 2017-05-08 02:04:38.000 128 21231.23 197.90 42930.63 47894.07 2017-05-08 02:04:39.000 128 21231.24 197.87 42930.63 47894.10 2017-05-08 02:04:40.000 128 21231.23 197.86 42930.68 47894.10 2017-05-08 02:04:41.000 128 21231.21 197.86 42930.68 47894.10 2017-05-08 02:04:42.000 128 21231.23 197.88 42930.67 47894.11 2017-05-08 02:04:43.000 128 21231.24 197.89 42930.65 47894.09 2017-05-08 02:04:44.000 128 21231.21 197.87 42930.63 47894.11 2017-05-08 02:04:45.000 128 21231.23 197.86 42930.64 47894.11 2017-05-08 02:04:46.000 128 21231.23 197.83 42930.67 47894.09 2017-05-08 02:04:47.000 128 21231.24 197.83 42930.65 47894.11 2017-05-08 02:04:48.000 128 21231.24 197.84 42930.64 47894.10 2017-05-08 02:04:49.000 128 21231.25 197.84 42930.62 47894.11 2017-05-08 02:04:50.000 128 21231.25 197.84 42930.62 47894.11 2017-05-08 02:04:51.000 128 21231.23 197.83 42930.67 47894.07 2017-05-08 02:04:52.000 128 21231.26 197.83 42930.65 47894.10 2017-05-08 02:04:53.000 128 21231.25 197.84 42930.64 47894.10 2017-05-08 02:04:54.000 128 21231.26 197.81 42930.65 47894.11 2017-05-08 02:04:55.000 128 21231.28 197.81 42930.64 47894.12 2017-05-08 02:04:56.000 128 21231.28 197.80 42930.64 47894.08 2017-05-08 02:04:57.000 128 21231.29 197.81 42930.63 47894.11 2017-05-08 02:04:58.000 128 21231.28 197.83 42930.62 47894.11 2017-05-08 02:04:59.000 128 21231.27 197.79 42930.64 47894.11 2017-05-08 02:05:00.000 128 21231.27 197.75 42930.64 47894.12 2017-05-08 02:05:01.000 128 21231.29 197.74 42930.62 47894.11 2017-05-08 02:05:02.000 128 21231.29 197.73 42930.66 47894.15 2017-05-08 02:05:03.000 128 21231.28 197.73 42930.67 47894.11 2017-05-08 02:05:04.000 128 21231.28 197.72 42930.67 47894.14 2017-05-08 02:05:05.000 128 21231.26 197.71 42930.63 47894.10 2017-05-08 02:05:06.000 128 21231.28 197.72 42930.61 47894.13 2017-05-08 02:05:07.000 128 21231.29 197.69 42930.62 47894.11 2017-05-08 02:05:08.000 128 21231.29 197.68 42930.64 47894.14 2017-05-08 02:05:09.000 128 21231.31 197.66 42930.64 47894.12 2017-05-08 02:05:10.000 128 21231.30 197.65 42930.63 47894.14 2017-05-08 02:05:11.000 128 21231.29 197.64 42930.64 47894.12 2017-05-08 02:05:12.000 128 21231.29 197.61 42930.64 47894.15 2017-05-08 02:05:13.000 128 21231.30 197.56 42930.63 47894.15 2017-05-08 02:05:14.000 128 21231.32 197.53 42930.68 47894.14 2017-05-08 02:05:15.000 128 21231.34 197.49 42930.66 47894.16 2017-05-08 02:05:16.000 128 21231.31 197.48 42930.68 47894.18 2017-05-08 02:05:17.000 128 21231.33 197.46 42930.73 47894.19 2017-05-08 02:05:18.000 128 21231.35 197.44 42930.78 47894.19 2017-05-08 02:05:19.000 128 21231.35 197.43 42930.78 47894.23 2017-05-08 02:05:20.000 128 21231.34 197.42 42930.76 47894.23 2017-05-08 02:05:21.000 128 21231.33 197.40 42930.74 47894.27 2017-05-08 02:05:22.000 128 21231.34 197.38 42930.77 47894.26 2017-05-08 02:05:23.000 128 21231.34 197.37 42930.80 47894.29 2017-05-08 02:05:24.000 128 21231.35 197.34 42930.84 47894.31 2017-05-08 02:05:25.000 128 21231.38 197.31 42930.84 47894.30 2017-05-08 02:05:26.000 128 21231.41 197.32 42930.84 47894.34 2017-05-08 02:05:27.000 128 21231.38 197.31 42930.85 47894.35 2017-05-08 02:05:28.000 128 21231.37 197.28 42930.89 47894.37 2017-05-08 02:05:29.000 128 21231.42 197.27 42930.88 47894.41 2017-05-08 02:05:30.000 128 21231.44 197.25 42930.90 47894.41 2017-05-08 02:05:31.000 128 21231.43 197.26 42930.91 47894.42 2017-05-08 02:05:32.000 128 21231.41 197.25 42930.93 47894.46 2017-05-08 02:05:33.000 128 21231.45 197.21 42930.97 47894.45 2017-05-08 02:05:34.000 128 21231.46 197.21 42930.98 47894.47 2017-05-08 02:05:35.000 128 21231.46 197.18 42930.99 47894.50 2017-05-08 02:05:36.000 128 21231.47 197.18 42931.01 47894.49 2017-05-08 02:05:37.000 128 21231.44 197.18 42931.01 47894.51 2017-05-08 02:05:38.000 128 21231.47 197.12 42931.05 47894.52 2017-05-08 02:05:39.000 128 21231.46 197.12 42931.03 47894.55 2017-05-08 02:05:40.000 128 21231.47 197.13 42931.05 47894.54 2017-05-08 02:05:41.000 128 21231.47 197.12 42931.07 47894.54 2017-05-08 02:05:42.000 128 21231.48 197.14 42931.05 47894.55 2017-05-08 02:05:43.000 128 21231.45 197.13 42931.05 47894.55 2017-05-08 02:05:44.000 128 21231.47 197.12 42931.02 47894.55 2017-05-08 02:05:45.000 128 21231.48 197.11 42931.03 47894.52 2017-05-08 02:05:46.000 128 21231.48 197.10 42931.02 47894.55 2017-05-08 02:05:47.000 128 21231.48 197.09 42931.02 47894.54 2017-05-08 02:05:48.000 128 21231.50 197.08 42931.03 47894.55 2017-05-08 02:05:49.000 128 21231.54 197.09 42931.05 47894.58 2017-05-08 02:05:50.000 128 21231.53 197.09 42931.02 47894.56 2017-05-08 02:05:51.000 128 21231.53 197.08 42931.04 47894.56 2017-05-08 02:05:52.000 128 21231.50 197.10 42931.02 47894.58 2017-05-08 02:05:53.000 128 21231.48 197.12 42930.99 47894.55 2017-05-08 02:05:54.000 128 21231.50 197.12 42930.98 47894.54 2017-05-08 02:05:55.000 128 21231.45 197.18 42930.99 47894.53 2017-05-08 02:05:56.000 128 21231.40 197.25 42930.97 47894.47 2017-05-08 02:05:57.000 128 21231.36 197.31 42930.91 47894.41 2017-05-08 02:05:58.000 128 21231.33 197.34 42930.83 47894.35 2017-05-08 02:05:59.000 128 21231.33 197.35 42930.79 47894.29 2017-05-08 02:06:00.000 128 21231.34 197.36 42930.76 47894.26 2017-05-08 02:06:01.000 128 21231.34 197.32 42930.74 47894.27 2017-05-08 02:06:02.000 128 21231.32 197.35 42930.74 47894.23 2017-05-08 02:06:03.000 128 21231.32 197.34 42930.75 47894.17 2017-05-08 02:06:04.000 128 21231.30 197.34 42930.75 47894.18 2017-05-08 02:06:05.000 128 21231.29 197.34 42930.77 47894.18 2017-05-08 02:06:06.000 128 21231.29 197.33 42930.72 47894.21 2017-05-08 02:06:07.000 128 21231.30 197.32 42930.70 47894.16 2017-05-08 02:06:08.000 128 21231.33 197.32 42930.70 47894.16 2017-05-08 02:06:09.000 128 21231.33 197.33 42930.66 47894.17 2017-05-08 02:06:10.000 128 21231.30 197.36 42930.67 47894.20 2017-05-08 02:06:11.000 128 21231.31 197.37 42930.67 47894.17 2017-05-08 02:06:12.000 128 21231.29 197.35 42930.69 47894.14 2017-05-08 02:06:13.000 128 21231.28 197.34 42930.68 47894.17 2017-05-08 02:06:14.000 128 21231.28 197.36 42930.67 47894.14 2017-05-08 02:06:15.000 128 21231.31 197.36 42930.70 47894.16 2017-05-08 02:06:16.000 128 21231.33 197.34 42930.71 47894.16 2017-05-08 02:06:17.000 128 21231.34 197.30 42930.71 47894.15 2017-05-08 02:06:18.000 128 21231.41 197.25 42930.75 47894.22 2017-05-08 02:06:19.000 128 21231.40 197.22 42930.82 47894.25 2017-05-08 02:06:20.000 128 21231.41 197.20 42930.85 47894.31 2017-05-08 02:06:21.000 128 21231.41 197.20 42930.88 47894.31 2017-05-08 02:06:22.000 128 21231.41 197.20 42930.88 47894.35 2017-05-08 02:06:23.000 128 21231.44 197.20 42930.88 47894.35 2017-05-08 02:06:24.000 128 21231.43 197.21 42930.91 47894.36 2017-05-08 02:06:25.000 128 21231.43 197.20 42930.93 47894.41 2017-05-08 02:06:26.000 128 21231.46 197.23 42930.92 47894.39 2017-05-08 02:06:27.000 128 21231.43 197.27 42930.89 47894.41 2017-05-08 02:06:28.000 128 21231.39 197.33 42930.85 47894.36 2017-05-08 02:06:29.000 128 21231.35 197.40 42930.81 47894.31 2017-05-08 02:06:30.000 128 21231.36 197.42 42930.75 47894.27 2017-05-08 02:06:31.000 128 21231.34 197.43 42930.72 47894.22 2017-05-08 02:06:32.000 128 21231.33 197.45 42930.70 47894.21 2017-05-08 02:06:33.000 128 21231.35 197.45 42930.65 47894.17 2017-05-08 02:06:34.000 128 21231.35 197.43 42930.64 47894.15 2017-05-08 02:06:35.000 128 21231.35 197.43 42930.62 47894.14 2017-05-08 02:06:36.000 128 21231.36 197.45 42930.62 47894.15 2017-05-08 02:06:37.000 128 21231.34 197.43 42930.62 47894.14 2017-05-08 02:06:38.000 128 21231.37 197.45 42930.63 47894.15 2017-05-08 02:06:39.000 128 21231.39 197.47 42930.64 47894.13 2017-05-08 02:06:40.000 128 21231.40 197.45 42930.61 47894.14 2017-05-08 02:06:41.000 128 21231.39 197.48 42930.59 47894.12 2017-05-08 02:06:42.000 128 21231.39 197.47 42930.60 47894.15 2017-05-08 02:06:43.000 128 21231.35 197.49 42930.60 47894.12 2017-05-08 02:06:44.000 128 21231.37 197.48 42930.61 47894.14 2017-05-08 02:06:45.000 128 21231.38 197.49 42930.60 47894.13 2017-05-08 02:06:46.000 128 21231.38 197.50 42930.60 47894.11 2017-05-08 02:06:47.000 128 21231.38 197.48 42930.60 47894.13 2017-05-08 02:06:48.000 128 21231.40 197.45 42930.64 47894.13 2017-05-08 02:06:49.000 128 21231.39 197.45 42930.62 47894.13 2017-05-08 02:06:50.000 128 21231.36 197.48 42930.61 47894.11 2017-05-08 02:06:51.000 128 21231.36 197.47 42930.60 47894.12 2017-05-08 02:06:52.000 128 21231.37 197.49 42930.62 47894.13 2017-05-08 02:06:53.000 128 21231.35 197.50 42930.62 47894.11 2017-05-08 02:06:54.000 128 21231.37 197.47 42930.62 47894.13 2017-05-08 02:06:55.000 128 21231.38 197.45 42930.63 47894.12 2017-05-08 02:06:56.000 128 21231.36 197.46 42930.64 47894.14 2017-05-08 02:06:57.000 128 21231.35 197.48 42930.63 47894.12 2017-05-08 02:06:58.000 128 21231.36 197.50 42930.65 47894.12 2017-05-08 02:06:59.000 128 21231.36 197.51 42930.65 47894.12 2017-05-08 02:07:00.000 128 21231.40 197.51 42930.64 47894.14 2017-05-08 02:07:01.000 128 21231.40 197.54 42930.60 47894.11 2017-05-08 02:07:02.000 128 21231.40 197.54 42930.63 47894.13 2017-05-08 02:07:03.000 128 21231.42 197.54 42930.64 47894.15 2017-05-08 02:07:04.000 128 21231.42 197.51 42930.61 47894.12 2017-05-08 02:07:05.000 128 21231.43 197.55 42930.62 47894.13 2017-05-08 02:07:06.000 128 21231.43 197.58 42930.57 47894.12 2017-05-08 02:07:07.000 128 21231.45 197.60 42930.57 47894.15 2017-05-08 02:07:08.000 128 21231.44 197.62 42930.58 47894.14 2017-05-08 02:07:09.000 128 21231.46 197.63 42930.58 47894.11 2017-05-08 02:07:10.000 128 21231.48 197.67 42930.53 47894.11 2017-05-08 02:07:11.000 128 21231.49 197.67 42930.53 47894.09 2017-05-08 02:07:12.000 128 21231.51 197.67 42930.54 47894.08 2017-05-08 02:07:13.000 128 21231.51 197.71 42930.53 47894.09 2017-05-08 02:07:14.000 128 21231.49 197.71 42930.52 47894.12 2017-05-08 02:07:15.000 128 21231.53 197.70 42930.55 47894.09 2017-05-08 02:07:16.000 128 21231.54 197.70 42930.53 47894.12 2017-05-08 02:07:17.000 128 21231.54 197.72 42930.52 47894.10 2017-05-08 02:07:18.000 128 21231.56 197.73 42930.53 47894.09 2017-05-08 02:07:19.000 128 21231.57 197.70 42930.52 47894.11 2017-05-08 02:07:20.000 128 21231.54 197.71 42930.51 47894.12 2017-05-08 02:07:21.000 128 21231.57 197.70 42930.52 47894.14 2017-05-08 02:07:22.000 128 21231.55 197.70 42930.58 47894.13 2017-05-08 02:07:23.000 128 21231.55 197.69 42930.60 47894.17 2017-05-08 02:07:24.000 128 21231.52 197.75 42930.56 47894.13 2017-05-08 02:07:25.000 128 21231.54 197.77 42930.55 47894.15 2017-05-08 02:07:26.000 128 21231.55 197.78 42930.57 47894.19 2017-05-08 02:07:27.000 128 21231.55 197.77 42930.56 47894.11 2017-05-08 02:07:28.000 128 21231.57 197.77 42930.55 47894.16 2017-05-08 02:07:29.000 128 21231.59 197.77 42930.56 47894.15 2017-05-08 02:07:30.000 128 21231.60 197.75 42930.59 47894.17 2017-05-08 02:07:31.000 128 21231.58 197.74 42930.58 47894.13 2017-05-08 02:07:32.000 128 21231.57 197.76 42930.58 47894.21 2017-05-08 02:07:33.000 128 21231.55 197.77 42930.57 47894.14 2017-05-08 02:07:34.000 128 21231.59 197.74 42930.59 47894.19 2017-05-08 02:07:35.000 128 21231.58 197.77 42930.58 47894.17 2017-05-08 02:07:36.000 128 21231.58 197.77 42930.59 47894.19 2017-05-08 02:07:37.000 128 21231.59 197.78 42930.55 47894.18 2017-05-08 02:07:38.000 128 21231.61 197.81 42930.56 47894.18 2017-05-08 02:07:39.000 128 21231.60 197.82 42930.57 47894.18 2017-05-08 02:07:40.000 128 21231.58 197.85 42930.58 47894.17 2017-05-08 02:07:41.000 128 21231.58 197.83 42930.60 47894.19 2017-05-08 02:07:42.000 128 21231.57 197.83 42930.61 47894.18 2017-05-08 02:07:43.000 128 21231.58 197.86 42930.59 47894.18 2017-05-08 02:07:44.000 128 21231.61 197.85 42930.58 47894.18 2017-05-08 02:07:45.000 128 21231.61 197.88 42930.58 47894.20 2017-05-08 02:07:46.000 128 21231.64 197.89 42930.58 47894.20 2017-05-08 02:07:47.000 128 21231.61 197.87 42930.60 47894.20 2017-05-08 02:07:48.000 128 21231.65 197.88 42930.57 47894.22 2017-05-08 02:07:49.000 128 21231.64 197.91 42930.60 47894.21 2017-05-08 02:07:50.000 128 21231.64 197.88 42930.65 47894.22 2017-05-08 02:07:51.000 128 21231.64 197.89 42930.64 47894.20 2017-05-08 02:07:52.000 128 21231.63 197.90 42930.61 47894.24 2017-05-08 02:07:53.000 128 21231.65 197.92 42930.61 47894.22 2017-05-08 02:07:54.000 128 21231.64 197.94 42930.61 47894.20 2017-05-08 02:07:55.000 128 21231.62 197.98 42930.57 47894.23 2017-05-08 02:07:56.000 128 21231.62 197.99 42930.56 47894.24 2017-05-08 02:07:57.000 128 21231.64 197.98 42930.58 47894.23 2017-05-08 02:07:58.000 128 21231.68 197.98 42930.60 47894.21 2017-05-08 02:07:59.000 128 21231.67 198.00 42930.58 47894.22 2017-05-08 02:08:00.000 128 21231.68 198.01 42930.55 47894.25 2017-05-08 02:08:01.000 128 21231.70 198.00 42930.57 47894.22 2017-05-08 02:08:02.000 128 21231.70 198.04 42930.57 47894.23 2017-05-08 02:08:03.000 128 21231.70 198.05 42930.58 47894.23 2017-05-08 02:08:04.000 128 21231.67 198.07 42930.59 47894.25 2017-05-08 02:08:05.000 128 21231.67 198.06 42930.57 47894.22 2017-05-08 02:08:06.000 128 21231.66 198.10 42930.57 47894.22 2017-05-08 02:08:07.000 128 21231.64 198.13 42930.55 47894.21 2017-05-08 02:08:08.000 128 21231.66 198.14 42930.56 47894.22 2017-05-08 02:08:09.000 128 21231.67 198.16 42930.58 47894.23 2017-05-08 02:08:10.000 128 21231.70 198.20 42930.57 47894.21 2017-05-08 02:08:11.000 128 21231.68 198.25 42930.53 47894.20 2017-05-08 02:08:12.000 128 21231.68 198.27 42930.57 47894.20 2017-05-08 02:08:13.000 128 21231.68 198.29 42930.58 47894.21 2017-05-08 02:08:14.000 128 21231.69 198.32 42930.57 47894.20 2017-05-08 02:08:15.000 128 21231.68 198.34 42930.57 47894.21 2017-05-08 02:08:16.000 128 21231.70 198.35 42930.56 47894.21 2017-05-08 02:08:17.000 128 21231.71 198.35 42930.56 47894.20 2017-05-08 02:08:18.000 128 21231.72 198.35 42930.56 47894.22 2017-05-08 02:08:19.000 128 21231.74 198.35 42930.55 47894.21 2017-05-08 02:08:20.000 128 21231.72 198.36 42930.54 47894.25 2017-05-08 02:08:21.000 128 21231.73 198.36 42930.54 47894.20 2017-05-08 02:08:22.000 128 21231.70 198.38 42930.56 47894.21 2017-05-08 02:08:23.000 128 21231.70 198.42 42930.54 47894.24 2017-05-08 02:08:24.000 128 21231.71 198.40 42930.55 47894.24 2017-05-08 02:08:25.000 128 21231.72 198.42 42930.57 47894.25 2017-05-08 02:08:26.000 128 21231.74 198.41 42930.58 47894.22 2017-05-08 02:08:27.000 128 21231.77 198.42 42930.58 47894.23 2017-05-08 02:08:28.000 128 21231.77 198.45 42930.57 47894.22 2017-05-08 02:08:29.000 128 21231.75 198.46 42930.59 47894.24 2017-05-08 02:08:30.000 128 21231.77 198.49 42930.59 47894.23 2017-05-08 02:08:31.000 128 21231.74 198.51 42930.58 47894.24 2017-05-08 02:08:32.000 128 21231.77 198.50 42930.57 47894.22 2017-05-08 02:08:33.000 128 21231.78 198.54 42930.59 47894.24 2017-05-08 02:08:34.000 128 21231.84 198.53 42930.61 47894.23 2017-05-08 02:08:35.000 128 21231.83 198.54 42930.63 47894.26 2017-05-08 02:08:36.000 128 21231.79 198.55 42930.66 47894.26 2017-05-08 02:08:37.000 128 21231.82 198.55 42930.63 47894.25 2017-05-08 02:08:38.000 128 21231.84 198.55 42930.57 47894.25 2017-05-08 02:08:39.000 128 21231.83 198.57 42930.58 47894.25 2017-05-08 02:08:40.000 128 21231.84 198.60 42930.54 47894.25 2017-05-08 02:08:41.000 128 21231.85 198.61 42930.60 47894.27 2017-05-08 02:08:42.000 128 21231.85 198.63 42930.58 47894.26 2017-05-08 02:08:43.000 128 21231.86 198.65 42930.58 47894.26 2017-05-08 02:08:44.000 128 21231.87 198.64 42930.58 47894.26 2017-05-08 02:08:45.000 128 21231.89 198.64 42930.59 47894.29 2017-05-08 02:08:46.000 128 21231.90 198.66 42930.60 47894.29 2017-05-08 02:08:47.000 128 21231.91 198.68 42930.59 47894.25 2017-05-08 02:08:48.000 128 21231.93 198.66 42930.59 47894.28 2017-05-08 02:08:49.000 128 21231.94 198.67 42930.56 47894.27 2017-05-08 02:08:50.000 128 21231.94 198.68 42930.57 47894.28 2017-05-08 02:08:51.000 128 21231.94 198.66 42930.57 47894.29 2017-05-08 02:08:52.000 128 21231.97 198.66 42930.60 47894.29 2017-05-08 02:08:53.000 128 21231.98 198.68 42930.58 47894.28 2017-05-08 02:08:54.000 128 21232.00 198.69 42930.60 47894.28 2017-05-08 02:08:55.000 128 21231.98 198.70 42930.55 47894.30 2017-05-08 02:08:56.000 128 21231.99 198.72 42930.56 47894.31 2017-05-08 02:08:57.000 128 21232.01 198.71 42930.56 47894.31 2017-05-08 02:08:58.000 128 21231.99 198.70 42930.56 47894.31 2017-05-08 02:08:59.000 128 21231.97 198.72 42930.57 47894.29 2017-05-08 02:09:00.000 128 21232.00 198.73 42930.58 47894.35 2017-05-08 02:09:01.000 128 21231.99 198.76 42930.56 47894.30 2017-05-08 02:09:02.000 128 21232.00 198.78 42930.53 47894.30 2017-05-08 02:09:03.000 128 21232.01 198.78 42930.53 47894.31 2017-05-08 02:09:04.000 128 21232.02 198.76 42930.58 47894.29 2017-05-08 02:09:05.000 128 21232.02 198.75 42930.56 47894.30 2017-05-08 02:09:06.000 128 21232.02 198.80 42930.54 47894.33 2017-05-08 02:09:07.000 128 21232.02 198.80 42930.57 47894.31 2017-05-08 02:09:08.000 128 21231.99 198.80 42930.56 47894.32 2017-05-08 02:09:09.000 128 21232.00 198.80 42930.53 47894.31 2017-05-08 02:09:10.000 128 21232.03 198.78 42930.54 47894.33 2017-05-08 02:09:11.000 128 21232.04 198.79 42930.52 47894.31 2017-05-08 02:09:12.000 128 21232.04 198.81 42930.53 47894.33 2017-05-08 02:09:13.000 128 21232.05 198.82 42930.53 47894.31 2017-05-08 02:09:14.000 128 21232.06 198.82 42930.53 47894.35 2017-05-08 02:09:15.000 128 21232.01 198.80 42930.55 47894.33 2017-05-08 02:09:16.000 128 21232.03 198.82 42930.57 47894.33 2017-05-08 02:09:17.000 128 21232.03 198.83 42930.53 47894.34 2017-05-08 02:09:18.000 128 21232.05 198.83 42930.54 47894.34 2017-05-08 02:09:19.000 128 21232.07 198.84 42930.56 47894.32 2017-05-08 02:09:20.000 128 21232.05 198.84 42930.54 47894.35 2017-05-08 02:09:21.000 128 21232.07 198.84 42930.56 47894.32 2017-05-08 02:09:22.000 128 21232.09 198.84 42930.56 47894.36 2017-05-08 02:09:23.000 128 21232.09 198.81 42930.57 47894.33 2017-05-08 02:09:24.000 128 21232.10 198.82 42930.56 47894.33 2017-05-08 02:09:25.000 128 21232.09 198.83 42930.55 47894.34 2017-05-08 02:09:26.000 128 21232.09 198.84 42930.57 47894.34 2017-05-08 02:09:27.000 128 21232.09 198.88 42930.59 47894.34 2017-05-08 02:09:28.000 128 21232.10 198.86 42930.59 47894.34 2017-05-08 02:09:29.000 128 21232.10 198.84 42930.58 47894.35 2017-05-08 02:09:30.000 128 21232.07 198.88 42930.57 47894.36 2017-05-08 02:09:31.000 128 21232.09 198.87 42930.55 47894.33 2017-05-08 02:09:32.000 128 21232.08 198.87 42930.53 47894.34 2017-05-08 02:09:33.000 128 21232.08 198.87 42930.54 47894.37 2017-05-08 02:09:34.000 128 21232.12 198.89 42930.57 47894.35 2017-05-08 02:09:35.000 128 21232.10 198.88 42930.56 47894.34 2017-05-08 02:09:36.000 128 21232.09 198.88 42930.55 47894.32 2017-05-08 02:09:37.000 128 21232.10 198.90 42930.57 47894.34 2017-05-08 02:09:38.000 128 21232.10 198.90 42930.56 47894.39 2017-05-08 02:09:39.000 128 21232.09 198.89 42930.56 47894.32 2017-05-08 02:09:40.000 128 21232.10 198.88 42930.57 47894.35 2017-05-08 02:09:41.000 128 21232.09 198.91 42930.58 47894.35 2017-05-08 02:09:42.000 128 21232.08 198.92 42930.57 47894.35 2017-05-08 02:09:43.000 128 21232.09 198.91 42930.55 47894.34 2017-05-08 02:09:44.000 128 21232.10 198.93 42930.55 47894.37 2017-05-08 02:09:45.000 128 21232.10 198.92 42930.54 47894.32 2017-05-08 02:09:46.000 128 21232.08 198.91 42930.53 47894.35 2017-05-08 02:09:47.000 128 21232.07 198.92 42930.53 47894.32 2017-05-08 02:09:48.000 128 21232.06 198.93 42930.54 47894.33 2017-05-08 02:09:49.000 128 21232.09 198.96 42930.52 47894.32 2017-05-08 02:09:50.000 128 21232.05 198.98 42930.52 47894.32 2017-05-08 02:09:51.000 128 21232.04 198.98 42930.56 47894.34 2017-05-08 02:09:52.000 128 21232.02 198.99 42930.53 47894.33 2017-05-08 02:09:53.000 128 21232.02 199.00 42930.50 47894.31 2017-05-08 02:09:54.000 128 21232.03 199.00 42930.51 47894.31 2017-05-08 02:09:55.000 128 21232.03 198.99 42930.52 47894.30 2017-05-08 02:09:56.000 128 21232.00 198.99 42930.50 47894.30 2017-05-08 02:09:57.000 128 21232.00 199.00 42930.53 47894.29 2017-05-08 02:09:58.000 128 21232.00 199.02 42930.53 47894.26 2017-05-08 02:09:59.000 128 21232.00 199.03 42930.53 47894.27 2017-05-08 02:10:00.000 128 21232.01 199.02 42930.53 47894.27 2017-05-08 02:10:01.000 128 21232.01 199.02 42930.53 47894.28 2017-05-08 02:10:02.000 128 21232.02 199.02 42930.53 47894.30 2017-05-08 02:10:03.000 128 21232.03 199.04 42930.51 47894.26 2017-05-08 02:10:04.000 128 21232.00 199.05 42930.51 47894.28 2017-05-08 02:10:05.000 128 21231.99 199.09 42930.52 47894.24 2017-05-08 02:10:06.000 128 21232.01 199.07 42930.54 47894.25 2017-05-08 02:10:07.000 128 21232.05 199.08 42930.50 47894.28 2017-05-08 02:10:08.000 128 21232.03 199.08 42930.50 47894.28 2017-05-08 02:10:09.000 128 21232.00 199.10 42930.47 47894.24 2017-05-08 02:10:10.000 128 21232.01 199.10 42930.47 47894.28 2017-05-08 02:10:11.000 128 21232.00 199.08 42930.52 47894.26 2017-05-08 02:10:12.000 128 21231.99 199.09 42930.50 47894.24 2017-05-08 02:10:13.000 128 21231.99 199.12 42930.47 47894.25 2017-05-08 02:10:14.000 128 21231.99 199.14 42930.47 47894.25 2017-05-08 02:10:15.000 128 21231.99 199.14 42930.48 47894.25 2017-05-08 02:10:16.000 128 21232.00 199.17 42930.46 47894.22 2017-05-08 02:10:17.000 128 21232.02 199.19 42930.49 47894.25 2017-05-08 02:10:18.000 128 21232.02 199.21 42930.49 47894.25 2017-05-08 02:10:19.000 128 21232.01 199.22 42930.50 47894.23 2017-05-08 02:10:20.000 128 21232.02 199.23 42930.47 47894.24 2017-05-08 02:10:21.000 128 21232.01 199.25 42930.46 47894.24 2017-05-08 02:10:22.000 128 21232.01 199.28 42930.48 47894.21 2017-05-08 02:10:23.000 128 21231.99 199.27 42930.47 47894.25 2017-05-08 02:10:24.000 128 21232.02 199.28 42930.45 47894.24 2017-05-08 02:10:25.000 128 21232.04 199.28 42930.45 47894.22 2017-05-08 02:10:26.000 128 21232.05 199.30 42930.48 47894.25 2017-05-08 02:10:27.000 128 21232.03 199.30 42930.48 47894.24 2017-05-08 02:10:28.000 128 21232.04 199.29 42930.47 47894.22 2017-05-08 02:10:29.000 128 21232.06 199.30 42930.45 47894.25 2017-05-08 02:10:30.000 128 21232.06 199.31 42930.47 47894.26 2017-05-08 02:10:31.000 128 21232.06 199.33 42930.47 47894.25 2017-05-08 02:10:32.000 128 21232.06 199.31 42930.48 47894.26 2017-05-08 02:10:33.000 128 21232.05 199.33 42930.49 47894.26 2017-05-08 02:10:34.000 128 21232.06 199.34 42930.49 47894.28 2017-05-08 02:10:35.000 128 21232.09 199.35 42930.50 47894.29 2017-05-08 02:10:36.000 128 21232.10 199.37 42930.48 47894.27 2017-05-08 02:10:37.000 128 21232.10 199.38 42930.46 47894.27 2017-05-08 02:10:38.000 128 21232.09 199.34 42930.49 47894.29 2017-05-08 02:10:39.000 128 21232.09 199.33 42930.44 47894.31 2017-05-08 02:10:40.000 128 21232.10 199.32 42930.45 47894.29 2017-05-08 02:10:41.000 128 21232.11 199.31 42930.50 47894.31 2017-05-08 02:10:42.000 128 21232.10 199.32 42930.50 47894.28 2017-05-08 02:10:43.000 128 21232.10 199.32 42930.51 47894.32 2017-05-08 02:10:44.000 128 21232.11 199.32 42930.50 47894.28 2017-05-08 02:10:45.000 128 21232.11 199.33 42930.47 47894.31 2017-05-08 02:10:46.000 128 21232.10 199.35 42930.52 47894.30 2017-05-08 02:10:47.000 128 21232.10 199.34 42930.48 47894.30 2017-05-08 02:10:48.000 128 21232.11 199.34 42930.47 47894.29 2017-05-08 02:10:49.000 128 21232.11 199.33 42930.51 47894.29 2017-05-08 02:10:50.000 128 21232.13 199.31 42930.51 47894.31 2017-05-08 02:10:51.000 128 21232.12 199.33 42930.50 47894.32 2017-05-08 02:10:52.000 128 21232.12 199.33 42930.50 47894.27 2017-05-08 02:10:53.000 128 21232.14 199.32 42930.47 47894.32 2017-05-08 02:10:54.000 128 21232.14 199.34 42930.48 47894.29 2017-05-08 02:10:55.000 128 21232.11 199.31 42930.48 47894.29 2017-05-08 02:10:56.000 128 21232.11 199.31 42930.51 47894.30 2017-05-08 02:10:57.000 128 21232.10 199.33 42930.52 47894.32 2017-05-08 02:10:58.000 128 21232.10 199.35 42930.53 47894.29 2017-05-08 02:10:59.000 128 21232.11 199.33 42930.51 47894.30 2017-05-08 02:11:00.000 128 21232.12 199.34 42930.50 47894.29 2017-05-08 02:11:01.000 128 21232.13 199.34 42930.51 47894.31 2017-05-08 02:11:02.000 128 21232.11 199.34 42930.51 47894.30 2017-05-08 02:11:03.000 128 21232.10 199.35 42930.51 47894.29 2017-05-08 02:11:04.000 128 21232.12 199.35 42930.51 47894.31 2017-05-08 02:11:05.000 128 21232.10 199.37 42930.52 47894.29 2017-05-08 02:11:06.000 128 21232.09 199.37 42930.51 47894.31 2017-05-08 02:11:07.000 128 21232.08 199.40 42930.48 47894.28 2017-05-08 02:11:08.000 128 21232.09 199.38 42930.50 47894.29 2017-05-08 02:11:09.000 128 21232.08 199.41 42930.50 47894.29 2017-05-08 02:11:10.000 128 21232.07 199.41 42930.50 47894.28 2017-05-08 02:11:11.000 128 21232.05 199.41 42930.51 47894.27 2017-05-08 02:11:12.000 128 21232.03 199.41 42930.51 47894.30 2017-05-08 02:11:13.000 128 21232.07 199.39 42930.49 47894.27 2017-05-08 02:11:14.000 128 21232.08 199.41 42930.49 47894.29 2017-05-08 02:11:15.000 128 21232.09 199.40 42930.52 47894.28 2017-05-08 02:11:16.000 128 21232.10 199.41 42930.57 47894.31 2017-05-08 02:11:17.000 128 21232.11 199.40 42930.54 47894.30 2017-05-08 02:11:18.000 128 21232.11 199.38 42930.56 47894.34 2017-05-08 02:11:19.000 128 21232.12 199.38 42930.59 47894.39 2017-05-08 02:11:20.000 128 21232.13 199.34 42930.57 47894.35 2017-05-08 02:11:21.000 128 21232.10 199.35 42930.54 47894.37 2017-05-08 02:11:22.000 128 21232.09 199.40 42930.52 47894.38 2017-05-08 02:11:23.000 128 21232.11 199.38 42930.59 47894.39 2017-05-08 02:11:24.000 128 21232.11 199.38 42930.60 47894.40 2017-05-08 02:11:25.000 128 21232.09 199.38 42930.60 47894.41 2017-05-08 02:11:26.000 128 21232.12 199.39 42930.61 47894.39 2017-05-08 02:11:27.000 128 21232.14 199.36 42930.62 47894.40 2017-05-08 02:11:28.000 128 21232.14 199.36 42930.61 47894.44 2017-05-08 02:11:29.000 128 21232.13 199.36 42930.60 47894.43 2017-05-08 02:11:30.000 128 21232.17 199.34 42930.61 47894.42 2017-05-08 02:11:31.000 128 21232.12 199.35 42930.58 47894.44 2017-05-08 02:11:32.000 128 21232.10 199.36 42930.59 47894.44 2017-05-08 02:11:33.000 128 21232.06 199.38 42930.58 47894.44 2017-05-08 02:11:34.000 128 21232.08 199.40 42930.60 47894.45 2017-05-08 02:11:35.000 128 21232.09 199.39 42930.61 47894.44 2017-05-08 02:11:36.000 128 21232.10 199.36 42930.61 47894.45 2017-05-08 02:11:37.000 128 21232.12 199.35 42930.63 47894.45 2017-05-08 02:11:38.000 128 21232.14 199.33 42930.64 47894.46 2017-05-08 02:11:39.000 128 21232.10 199.34 42930.64 47894.46 2017-05-08 02:11:40.000 128 21232.10 199.35 42930.69 47894.51 2017-05-08 02:11:41.000 128 21232.11 199.35 42930.69 47894.49 2017-05-08 02:11:42.000 128 21232.11 199.35 42930.70 47894.51 2017-05-08 02:11:43.000 128 21232.10 199.40 42930.65 47894.50 2017-05-08 02:11:44.000 128 21232.10 199.41 42930.64 47894.49 2017-05-08 02:11:45.000 128 21232.09 199.43 42930.63 47894.49 2017-05-08 02:11:46.000 128 21232.07 199.43 42930.62 47894.45 2017-05-08 02:11:47.000 128 21232.09 199.43 42930.61 47894.47 2017-05-08 02:11:48.000 128 21232.06 199.42 42930.62 47894.44 2017-05-08 02:11:49.000 128 21232.07 199.39 42930.65 47894.47 2017-05-08 02:11:50.000 128 21232.10 199.38 42930.65 47894.48 2017-05-08 02:11:51.000 128 21232.10 199.40 42930.67 47894.48 2017-05-08 02:11:52.000 128 21232.10 199.38 42930.66 47894.52 2017-05-08 02:11:53.000 128 21232.10 199.37 42930.69 47894.49 2017-05-08 02:11:54.000 128 21232.14 199.37 42930.69 47894.54 2017-05-08 02:11:55.000 128 21232.15 199.34 42930.69 47894.49 2017-05-08 02:11:56.000 128 21232.14 199.31 42930.70 47894.55 2017-05-08 02:11:57.000 128 21232.13 199.34 42930.71 47894.55 2017-05-08 02:11:58.000 128 21232.16 199.34 42930.70 47894.53 2017-05-08 02:11:59.000 128 21232.16 199.36 42930.76 47894.56 2017-05-08 02:12:00.000 128 21232.17 199.36 42930.74 47894.54 2017-05-08 02:12:01.000 128 21232.14 199.37 42930.69 47894.56 2017-05-08 02:12:02.000 128 21232.14 199.38 42930.71 47894.53 2017-05-08 02:12:03.000 128 21232.14 199.39 42930.72 47894.53 2017-05-08 02:12:04.000 128 21232.12 199.38 42930.68 47894.58 2017-05-08 02:12:05.000 128 21232.13 199.38 42930.70 47894.52 2017-05-08 02:12:06.000 128 21232.14 199.40 42930.71 47894.55 2017-05-08 02:12:07.000 128 21232.14 199.41 42930.71 47894.54 2017-05-08 02:12:08.000 128 21232.16 199.41 42930.69 47894.52 2017-05-08 02:12:09.000 128 21232.15 199.43 42930.68 47894.52 2017-05-08 02:12:10.000 128 21232.15 199.45 42930.67 47894.50 2017-05-08 02:12:11.000 128 21232.17 199.41 42930.67 47894.52 2017-05-08 02:12:12.000 128 21232.17 199.40 42930.66 47894.51 2017-05-08 02:12:13.000 128 21232.19 199.38 42930.70 47894.52 2017-05-08 02:12:14.000 128 21232.18 199.38 42930.70 47894.54 2017-05-08 02:12:15.000 128 21232.17 199.39 42930.70 47894.55 2017-05-08 02:12:16.000 128 21232.16 199.42 42930.68 47894.54 2017-05-08 02:12:17.000 128 21232.18 199.45 42930.65 47894.53 2017-05-08 02:12:18.000 128 21232.20 199.46 42930.62 47894.51 2017-05-08 02:12:19.000 128 21232.17 199.44 42930.63 47894.50 2017-05-08 02:12:20.000 128 21232.14 199.46 42930.64 47894.48 2017-05-08 02:12:21.000 128 21232.15 199.47 42930.63 47894.51 2017-05-08 02:12:22.000 128 21232.15 199.47 42930.62 47894.46 2017-05-08 02:12:23.000 128 21232.12 199.49 42930.61 47894.47 2017-05-08 02:12:24.000 128 21232.14 199.47 42930.60 47894.47 2017-05-08 02:12:25.000 128 21232.13 199.47 42930.59 47894.47 2017-05-08 02:12:26.000 128 21232.14 199.51 42930.60 47894.47 2017-05-08 02:12:27.000 128 21232.10 199.60 42930.54 47894.45 2017-05-08 02:12:28.000 128 21232.12 199.62 42930.56 47894.38 2017-05-08 02:12:29.000 128 21232.10 199.65 42930.51 47894.34 2017-05-08 02:12:30.000 128 21232.09 199.65 42930.48 47894.35 2017-05-08 02:12:31.000 128 21232.06 199.66 42930.44 47894.30 2017-05-08 02:12:32.000 128 21232.05 199.63 42930.44 47894.30 2017-05-08 02:12:33.000 128 21232.08 199.64 42930.46 47894.29 2017-05-08 02:12:34.000 128 21232.10 199.65 42930.45 47894.29 2017-05-08 02:12:35.000 128 21232.10 199.65 42930.42 47894.27 2017-05-08 02:12:36.000 128 21232.10 199.63 42930.44 47894.31 2017-05-08 02:12:37.000 128 21232.08 199.65 42930.45 47894.26 2017-05-08 02:12:38.000 128 21232.11 199.68 42930.46 47894.28 2017-05-08 02:12:39.000 128 21232.11 199.68 42930.43 47894.29 2017-05-08 02:12:40.000 128 21232.13 199.68 42930.42 47894.25 2017-05-08 02:12:41.000 128 21232.13 199.70 42930.42 47894.26 2017-05-08 02:12:42.000 128 21232.12 199.68 42930.41 47894.27 2017-05-08 02:12:43.000 128 21232.14 199.69 42930.44 47894.26 2017-05-08 02:12:44.000 128 21232.11 199.70 42930.42 47894.29 2017-05-08 02:12:45.000 128 21232.11 199.69 42930.44 47894.28 2017-05-08 02:12:46.000 128 21232.13 199.70 42930.46 47894.25 2017-05-08 02:12:47.000 128 21232.15 199.67 42930.45 47894.26 2017-05-08 02:12:48.000 128 21232.11 199.70 42930.45 47894.28 2017-05-08 02:12:49.000 128 21232.12 199.71 42930.41 47894.27 2017-05-08 02:12:50.000 128 21232.12 199.73 42930.39 47894.27 2017-05-08 02:12:51.000 128 21232.12 199.74 42930.39 47894.25 2017-05-08 02:12:52.000 128 21232.10 199.75 42930.39 47894.28 2017-05-08 02:12:53.000 128 21232.14 199.75 42930.39 47894.26 2017-05-08 02:12:54.000 128 21232.16 199.74 42930.41 47894.27 2017-05-08 02:12:55.000 128 21232.14 199.75 42930.38 47894.27 2017-05-08 02:12:56.000 128 21232.15 199.76 42930.38 47894.26 2017-05-08 02:12:57.000 128 21232.17 199.75 42930.42 47894.27 2017-05-08 02:12:58.000 128 21232.17 199.76 42930.40 47894.24 2017-05-08 02:12:59.000 128 21232.15 199.78 42930.40 47894.29 2017-05-08 02:13:00.000 128 21232.17 199.79 42930.36 47894.29 2017-05-08 02:13:01.000 128 21232.18 199.79 42930.39 47894.27 2017-05-08 02:13:02.000 128 21232.18 199.80 42930.40 47894.29 2017-05-08 02:13:03.000 128 21232.18 199.84 42930.42 47894.27 2017-05-08 02:13:04.000 128 21232.19 199.89 42930.35 47894.26 2017-05-08 02:13:05.000 128 21232.21 199.91 42930.33 47894.28 2017-05-08 02:13:06.000 128 21232.23 199.91 42930.31 47894.23 2017-05-08 02:13:07.000 128 21232.22 199.93 42930.35 47894.25 2017-05-08 02:13:08.000 128 21232.26 199.95 42930.36 47894.25 2017-05-08 02:13:09.000 128 21232.28 199.94 42930.32 47894.25 2017-05-08 02:13:10.000 128 21232.28 199.93 42930.32 47894.24 2017-05-08 02:13:11.000 128 21232.28 199.95 42930.35 47894.25 2017-05-08 02:13:12.000 128 21232.29 199.90 42930.35 47894.26 2017-05-08 02:13:13.000 128 21232.31 199.88 42930.35 47894.26 2017-05-08 02:13:14.000 128 21232.30 199.87 42930.36 47894.29 2017-05-08 02:13:15.000 128 21232.33 199.86 42930.39 47894.26 2017-05-08 02:13:16.000 128 21232.31 199.88 42930.37 47894.31 2017-05-08 02:13:17.000 128 21232.26 199.92 42930.36 47894.31 2017-05-08 02:13:18.000 128 21232.27 199.93 42930.36 47894.30 2017-05-08 02:13:19.000 128 21232.30 199.92 42930.35 47894.28 2017-05-08 02:13:20.000 128 21232.32 199.89 42930.36 47894.29 2017-05-08 02:13:21.000 128 21232.31 199.88 42930.36 47894.28 2017-05-08 02:13:22.000 128 21232.31 199.88 42930.38 47894.32 2017-05-08 02:13:23.000 128 21232.33 199.89 42930.37 47894.30 2017-05-08 02:13:24.000 128 21232.31 199.89 42930.34 47894.31 2017-05-08 02:13:25.000 128 21232.31 199.89 42930.36 47894.33 2017-05-08 02:13:26.000 128 21232.35 199.91 42930.33 47894.31 2017-05-08 02:13:27.000 128 21232.31 199.93 42930.33 47894.29 2017-05-08 02:13:28.000 128 21232.33 199.95 42930.33 47894.29 2017-05-08 02:13:29.000 128 21232.35 199.95 42930.35 47894.26 2017-05-08 02:13:30.000 128 21232.36 199.94 42930.38 47894.30 2017-05-08 02:13:31.000 128 21232.35 199.93 42930.39 47894.28 2017-05-08 02:13:32.000 128 21232.33 199.90 42930.36 47894.30 2017-05-08 02:13:33.000 128 21232.34 199.90 42930.37 47894.32 2017-05-08 02:13:34.000 128 21232.36 199.90 42930.36 47894.32 2017-05-08 02:13:35.000 128 21232.36 199.92 42930.33 47894.34 2017-05-08 02:13:36.000 128 21232.35 199.92 42930.37 47894.32 2017-05-08 02:13:37.000 128 21232.33 199.95 42930.38 47894.31 2017-05-08 02:13:38.000 128 21232.32 199.92 42930.40 47894.32 2017-05-08 02:13:39.000 128 21232.31 199.93 42930.36 47894.32 2017-05-08 02:13:40.000 128 21232.31 199.92 42930.36 47894.31 2017-05-08 02:13:41.000 128 21232.31 199.90 42930.39 47894.30 2017-05-08 02:13:42.000 128 21232.29 199.90 42930.38 47894.31 2017-05-08 02:13:43.000 128 21232.34 199.90 42930.38 47894.30 2017-05-08 02:13:44.000 128 21232.30 199.92 42930.39 47894.33 2017-05-08 02:13:45.000 128 21232.29 199.91 42930.37 47894.32 2017-05-08 02:13:46.000 128 21232.32 199.90 42930.37 47894.32 2017-05-08 02:13:47.000 128 21232.33 199.89 42930.38 47894.33 2017-05-08 02:13:48.000 128 21232.33 199.90 42930.37 47894.36 2017-05-08 02:13:49.000 128 21232.29 199.93 42930.37 47894.33 2017-05-08 02:13:50.000 128 21232.33 199.93 42930.42 47894.36 2017-05-08 02:13:51.000 128 21232.32 199.91 42930.40 47894.35 2017-05-08 02:13:52.000 128 21232.31 199.92 42930.39 47894.35 2017-05-08 02:13:53.000 128 21232.27 199.96 42930.41 47894.36 2017-05-08 02:13:54.000 128 21232.29 199.98 42930.35 47894.34 2017-05-08 02:13:55.000 128 21232.31 199.99 42930.38 47894.33 2017-05-08 02:13:56.000 128 21232.36 199.99 42930.38 47894.34 2017-05-08 02:13:57.000 128 21232.35 199.99 42930.38 47894.33 2017-05-08 02:13:58.000 128 21232.35 199.99 42930.39 47894.33 2017-05-08 02:13:59.000 128 21232.35 199.98 42930.39 47894.33 2017-05-08 02:14:00.000 128 21232.36 199.98 42930.41 47894.35 2017-05-08 02:14:01.000 128 21232.35 199.99 42930.38 47894.35 2017-05-08 02:14:02.000 128 21232.35 200.03 42930.38 47894.34 2017-05-08 02:14:03.000 128 21232.35 200.02 42930.39 47894.38 2017-05-08 02:14:04.000 128 21232.36 200.03 42930.38 47894.34 2017-05-08 02:14:05.000 128 21232.36 200.01 42930.39 47894.34 2017-05-08 02:14:06.000 128 21232.39 199.99 42930.40 47894.36 2017-05-08 02:14:07.000 128 21232.37 199.99 42930.38 47894.36 2017-05-08 02:14:08.000 128 21232.35 200.00 42930.39 47894.36 2017-05-08 02:14:09.000 128 21232.38 199.98 42930.44 47894.41 2017-05-08 02:14:10.000 128 21232.36 200.01 42930.46 47894.38 2017-05-08 02:14:11.000 128 21232.36 199.99 42930.46 47894.41 2017-05-08 02:14:12.000 128 21232.36 200.00 42930.46 47894.38 2017-05-08 02:14:13.000 128 21232.33 200.04 42930.44 47894.38 2017-05-08 02:14:14.000 128 21232.29 200.01 42930.45 47894.35 2017-05-08 02:14:15.000 128 21232.30 200.02 42930.43 47894.34 2017-05-08 02:14:16.000 128 21232.30 200.01 42930.42 47894.33 2017-05-08 02:14:17.000 128 21232.30 200.01 42930.42 47894.33 2017-05-08 02:14:18.000 128 21232.31 199.99 42930.42 47894.34 2017-05-08 02:14:19.000 128 21232.30 199.97 42930.46 47894.34 2017-05-08 02:14:20.000 128 21232.30 199.97 42930.48 47894.38 2017-05-08 02:14:21.000 128 21232.34 199.98 42930.46 47894.37 2017-05-08 02:14:22.000 128 21232.36 199.99 42930.46 47894.40 2017-05-08 02:14:23.000 128 21232.33 199.99 42930.46 47894.38 2017-05-08 02:14:24.000 128 21232.34 199.99 42930.45 47894.39 2017-05-08 02:14:25.000 128 21232.32 200.01 42930.47 47894.42 2017-05-08 02:14:26.000 128 21232.34 200.01 42930.45 47894.39 2017-05-08 02:14:27.000 128 21232.37 200.00 42930.48 47894.40 2017-05-08 02:14:28.000 128 21232.35 199.99 42930.45 47894.41 2017-05-08 02:14:29.000 128 21232.35 199.99 42930.44 47894.41 2017-05-08 02:14:30.000 128 21232.35 199.97 42930.46 47894.40 2017-05-08 02:14:31.000 128 21232.36 199.97 42930.48 47894.42 2017-05-08 02:14:32.000 128 21232.35 199.98 42930.46 47894.42 2017-05-08 02:14:33.000 128 21232.36 199.97 42930.47 47894.43 2017-05-08 02:14:34.000 128 21232.38 199.96 42930.48 47894.41 2017-05-08 02:14:35.000 128 21232.34 199.99 42930.46 47894.44 2017-05-08 02:14:36.000 128 21232.36 200.01 42930.48 47894.42 2017-05-08 02:14:37.000 128 21232.39 200.01 42930.50 47894.44 2017-05-08 02:14:38.000 128 21232.41 200.01 42930.49 47894.45 2017-05-08 02:14:39.000 128 21232.44 200.01 42930.47 47894.46 2017-05-08 02:14:40.000 128 21232.44 200.03 42930.49 47894.47 2017-05-08 02:14:41.000 128 21232.47 200.05 42930.46 47894.49 2017-05-08 02:14:42.000 128 21232.46 200.04 42930.48 47894.51 2017-05-08 02:14:43.000 128 21232.45 200.05 42930.48 47894.50 2017-05-08 02:14:44.000 128 21232.44 200.06 42930.49 47894.49 2017-05-08 02:14:45.000 128 21232.47 200.05 42930.49 47894.52 2017-05-08 02:14:46.000 128 21232.47 200.05 42930.47 47894.51 2017-05-08 02:14:47.000 128 21232.46 200.07 42930.47 47894.50 2017-05-08 02:14:48.000 128 21232.47 200.08 42930.46 47894.52 2017-05-08 02:14:49.000 128 21232.46 200.08 42930.50 47894.50 2017-05-08 02:14:50.000 128 21232.46 200.06 42930.49 47894.52 2017-05-08 02:14:51.000 128 21232.44 200.03 42930.47 47894.50 2017-05-08 02:14:52.000 128 21232.44 200.05 42930.48 47894.50 2017-05-08 02:14:53.000 128 21232.42 200.07 42930.48 47894.51 2017-05-08 02:14:54.000 128 21232.41 200.07 42930.48 47894.49 2017-05-08 02:14:55.000 128 21232.38 200.09 42930.48 47894.47 2017-05-08 02:14:56.000 128 21232.41 200.09 42930.47 47894.46 2017-05-08 02:14:57.000 128 21232.40 200.07 42930.45 47894.46 2017-05-08 02:14:58.000 128 21232.39 200.06 42930.45 47894.43 2017-05-08 02:14:59.000 128 21232.36 200.07 42930.44 47894.41 2017-05-08 02:15:00.000 128 21232.39 200.09 42930.45 47894.42 2017-05-08 02:15:01.000 128 21232.37 200.10 42930.46 47894.40 2017-05-08 02:15:02.000 128 21232.38 200.07 42930.44 47894.41 2017-05-08 02:15:03.000 128 21232.37 200.09 42930.42 47894.41 2017-05-08 02:15:04.000 128 21232.38 200.07 42930.41 47894.41 2017-05-08 02:15:05.000 128 21232.39 200.06 42930.44 47894.39 2017-05-08 02:15:06.000 128 21232.36 200.07 42930.42 47894.38 2017-05-08 02:15:07.000 128 21232.36 200.07 42930.40 47894.41 2017-05-08 02:15:08.000 128 21232.37 200.06 42930.43 47894.40 2017-05-08 02:15:09.000 128 21232.39 200.07 42930.45 47894.40 2017-05-08 02:15:10.000 128 21232.36 200.05 42930.46 47894.41 2017-05-08 02:15:11.000 128 21232.35 200.04 42930.42 47894.37 2017-05-08 02:15:12.000 128 21232.31 200.06 42930.42 47894.40 2017-05-08 02:15:13.000 128 21232.33 200.04 42930.44 47894.39 2017-05-08 02:15:14.000 128 21232.34 200.05 42930.44 47894.39 2017-05-08 02:15:15.000 128 21232.36 200.04 42930.43 47894.40 2017-05-08 02:15:16.000 128 21232.35 200.05 42930.45 47894.40 2017-05-08 02:15:17.000 128 21232.35 200.05 42930.46 47894.44 2017-05-08 02:15:18.000 128 21232.37 200.04 42930.46 47894.44 2017-05-08 02:15:19.000 128 21232.39 200.04 42930.48 47894.43 2017-05-08 02:15:20.000 128 21232.42 200.03 42930.50 47894.44 2017-05-08 02:15:21.000 128 21232.38 200.04 42930.50 47894.47 2017-05-08 02:15:22.000 128 21232.38 200.07 42930.52 47894.45 2017-05-08 02:15:23.000 128 21232.38 200.07 42930.54 47894.48 2017-05-08 02:15:24.000 128 21232.39 200.06 42930.55 47894.49 2017-05-08 02:15:25.000 128 21232.39 200.07 42930.52 47894.51 2017-05-08 02:15:26.000 128 21232.38 200.08 42930.52 47894.47 2017-05-08 02:15:27.000 128 21232.40 200.09 42930.55 47894.50 2017-05-08 02:15:28.000 128 21232.39 200.10 42930.54 47894.49 2017-05-08 02:15:29.000 128 21232.42 200.11 42930.53 47894.51 2017-05-08 02:15:30.000 128 21232.39 200.11 42930.55 47894.51 2017-05-08 02:15:31.000 128 21232.40 200.11 42930.52 47894.49 2017-05-08 02:15:32.000 128 21232.43 200.12 42930.53 47894.50 2017-05-08 02:15:33.000 128 21232.41 200.13 42930.54 47894.52 2017-05-08 02:15:34.000 128 21232.39 200.13 42930.55 47894.49 2017-05-08 02:15:35.000 128 21232.38 200.13 42930.56 47894.52 2017-05-08 02:15:36.000 128 21232.40 200.14 42930.54 47894.52 2017-05-08 02:15:37.000 128 21232.39 200.13 42930.56 47894.50 2017-05-08 02:15:38.000 128 21232.37 200.13 42930.56 47894.51 2017-05-08 02:15:39.000 128 21232.35 200.10 42930.56 47894.51 2017-05-08 02:15:40.000 128 21232.36 200.12 42930.54 47894.54 2017-05-08 02:15:41.000 128 21232.37 200.13 42930.57 47894.53 2017-05-08 02:15:42.000 128 21232.39 200.18 42930.58 47894.51 2017-05-08 02:15:43.000 128 21232.38 200.16 42930.55 47894.51 2017-05-08 02:15:44.000 128 21232.38 200.15 42930.57 47894.54 2017-05-08 02:15:45.000 128 21232.35 200.17 42930.55 47894.50 2017-05-08 02:15:46.000 128 21232.35 200.16 42930.55 47894.49 2017-05-08 02:15:47.000 128 21232.35 200.18 42930.56 47894.51 2017-05-08 02:15:48.000 128 21232.37 200.18 42930.56 47894.49 2017-05-08 02:15:49.000 128 21232.37 200.19 42930.55 47894.51 2017-05-08 02:15:50.000 128 21232.36 200.19 42930.54 47894.52 2017-05-08 02:15:51.000 128 21232.37 200.20 42930.56 47894.51 2017-05-08 02:15:52.000 128 21232.40 200.18 42930.54 47894.52 2017-05-08 02:15:53.000 128 21232.40 200.21 42930.53 47894.52 2017-05-08 02:15:54.000 128 21232.42 200.21 42930.54 47894.50 2017-05-08 02:15:55.000 128 21232.40 200.23 42930.52 47894.48 2017-05-08 02:15:56.000 128 21232.41 200.22 42930.53 47894.54 2017-05-08 02:15:57.000 128 21232.38 200.23 42930.55 47894.51 2017-05-08 02:15:58.000 128 21232.37 200.27 42930.54 47894.51 2017-05-08 02:15:59.000 128 21232.37 200.28 42930.52 47894.55 2017-05-08 02:16:00.000 128 21232.38 200.27 42930.52 47894.51 2017-05-08 02:16:01.000 128 21232.37 200.27 42930.54 47894.52 2017-05-08 02:16:02.000 128 21232.36 200.26 42930.54 47894.53 2017-05-08 02:16:03.000 128 21232.37 200.27 42930.55 47894.54 2017-05-08 02:16:04.000 128 21232.36 200.29 42930.52 47894.54 2017-05-08 02:16:05.000 128 21232.36 200.29 42930.53 47894.51 2017-05-08 02:16:06.000 128 21232.42 200.28 42930.53 47894.51 2017-05-08 02:16:07.000 128 21232.42 200.30 42930.55 47894.53 2017-05-08 02:16:08.000 128 21232.41 200.28 42930.52 47894.52 2017-05-08 02:16:09.000 128 21232.40 200.30 42930.55 47894.52 2017-05-08 02:16:10.000 128 21232.43 200.30 42930.54 47894.50 2017-05-08 02:16:11.000 128 21232.40 200.29 42930.50 47894.52 2017-05-08 02:16:12.000 128 21232.41 200.28 42930.52 47894.51 2017-05-08 02:16:13.000 128 21232.36 200.31 42930.51 47894.51 2017-05-08 02:16:14.000 128 21232.37 200.36 42930.49 47894.48 2017-05-08 02:16:15.000 128 21232.36 200.38 42930.45 47894.44 2017-05-08 02:16:16.000 128 21232.34 200.39 42930.42 47894.44 2017-05-08 02:16:17.000 128 21232.34 200.41 42930.39 47894.40 2017-05-08 02:16:18.000 128 21232.35 200.41 42930.39 47894.38 2017-05-08 02:16:19.000 128 21232.35 200.46 42930.39 47894.35 2017-05-08 02:16:20.000 128 21232.33 200.47 42930.36 47894.34 2017-05-08 02:16:21.000 128 21232.36 200.48 42930.32 47894.34 2017-05-08 02:16:22.000 128 21232.35 200.49 42930.32 47894.28 2017-05-08 02:16:23.000 128 21232.36 200.49 42930.32 47894.32 2017-05-08 02:16:24.000 128 21232.37 200.51 42930.30 47894.30 2017-05-08 02:16:25.000 128 21232.37 200.53 42930.31 47894.31 2017-05-08 02:16:26.000 128 21232.35 200.55 42930.29 47894.32 2017-05-08 02:16:27.000 128 21232.35 200.56 42930.29 47894.28 2017-05-08 02:16:28.000 128 21232.38 200.57 42930.28 47894.28 2017-05-08 02:16:29.000 128 21232.37 200.55 42930.33 47894.31 2017-05-08 02:16:30.000 128 21232.40 200.54 42930.33 47894.31 2017-05-08 02:16:31.000 128 21232.40 200.51 42930.34 47894.29 2017-05-08 02:16:32.000 128 21232.36 200.54 42930.32 47894.30 2017-05-08 02:16:33.000 128 21232.33 200.55 42930.32 47894.26 2017-05-08 02:16:34.000 128 21232.29 200.55 42930.29 47894.29 2017-05-08 02:16:35.000 128 21232.31 200.54 42930.29 47894.25 2017-05-08 02:16:36.000 128 21232.28 200.53 42930.26 47894.23 2017-05-08 02:16:37.000 128 21232.28 200.50 42930.25 47894.20 2017-05-08 02:16:38.000 128 21232.28 200.47 42930.28 47894.20 2017-05-08 02:16:39.000 128 21232.31 200.48 42930.28 47894.19 2017-05-08 02:16:40.000 128 21232.32 200.47 42930.29 47894.20 2017-05-08 02:16:41.000 128 21232.32 200.44 42930.30 47894.23 2017-05-08 02:16:42.000 128 21232.32 200.40 42930.33 47894.24 2017-05-08 02:16:43.000 128 21232.36 200.43 42930.31 47894.28 2017-05-08 02:16:44.000 128 21232.39 200.42 42930.29 47894.26 2017-05-08 02:16:45.000 128 21232.33 200.44 42930.28 47894.29 2017-05-08 02:16:46.000 128 21232.33 200.46 42930.27 47894.25 2017-05-08 02:16:47.000 128 21232.30 200.44 42930.25 47894.21 2017-05-08 02:16:48.000 128 21232.30 200.42 42930.21 47894.21 2017-05-08 02:16:49.000 128 21232.27 200.41 42930.23 47894.18 2017-05-08 02:16:50.000 128 21232.25 200.38 42930.24 47894.19 2017-05-08 02:16:51.000 128 21232.27 200.36 42930.24 47894.19 2017-05-08 02:16:52.000 128 21232.26 200.32 42930.23 47894.18 2017-05-08 02:16:53.000 128 21232.27 200.28 42930.25 47894.22 2017-05-08 02:16:54.000 128 21232.26 200.26 42930.26 47894.20 2017-05-08 02:16:55.000 128 21232.25 200.25 42930.30 47894.23 2017-05-08 02:16:56.000 128 21232.27 200.23 42930.32 47894.25 2017-05-08 02:16:57.000 128 21232.30 200.20 42930.33 47894.26 2017-05-08 02:16:58.000 128 21232.29 200.20 42930.35 47894.27 2017-05-08 02:16:59.000 128 21232.26 200.18 42930.38 47894.28 2017-05-08 02:17:00.000 128 21232.29 200.18 42930.37 47894.30 2017-05-08 02:17:01.000 128 21232.27 200.23 42930.33 47894.28 2017-05-08 02:17:02.000 128 21232.25 200.21 42930.32 47894.27 2017-05-08 02:17:03.000 128 21232.23 200.21 42930.31 47894.28 2017-05-08 02:17:04.000 128 21232.24 200.23 42930.31 47894.29 2017-05-08 02:17:05.000 128 21232.23 200.22 42930.31 47894.27 2017-05-08 02:17:06.000 128 21232.23 200.22 42930.35 47894.25 2017-05-08 02:17:07.000 128 21232.23 200.24 42930.37 47894.28 2017-05-08 02:17:08.000 128 21232.25 200.22 42930.38 47894.28 2017-05-08 02:17:09.000 128 21232.26 200.21 42930.41 47894.29 2017-05-08 02:17:10.000 128 21232.23 200.21 42930.38 47894.30 2017-05-08 02:17:11.000 128 21232.24 200.21 42930.38 47894.28 2017-05-08 02:17:12.000 128 21232.24 200.21 42930.36 47894.27 2017-05-08 02:17:13.000 128 21232.23 200.24 42930.39 47894.27 2017-05-08 02:17:14.000 128 21232.22 200.22 42930.39 47894.31 2017-05-08 02:17:15.000 128 21232.22 200.22 42930.39 47894.27 2017-05-08 02:17:16.000 128 21232.23 200.24 42930.37 47894.27 2017-05-08 02:17:17.000 128 21232.20 200.24 42930.36 47894.28 2017-05-08 02:17:18.000 128 21232.20 200.24 42930.36 47894.26 2017-05-08 02:17:19.000 128 21232.21 200.23 42930.39 47894.28 2017-05-08 02:17:20.000 128 21232.24 200.22 42930.39 47894.28 2017-05-08 02:17:21.000 128 21232.24 200.19 42930.38 47894.29 2017-05-08 02:17:22.000 128 21232.24 200.18 42930.39 47894.30 2017-05-08 02:17:23.000 128 21232.23 200.17 42930.35 47894.29 2017-05-08 02:17:24.000 128 21232.22 200.18 42930.35 47894.27 2017-05-08 02:17:25.000 128 21232.22 200.18 42930.40 47894.31 2017-05-08 02:17:26.000 128 21232.21 200.20 42930.37 47894.28 2017-05-08 02:17:27.000 128 21232.19 200.18 42930.33 47894.27 2017-05-08 02:17:28.000 128 21232.21 200.18 42930.36 47894.28 2017-05-08 02:17:29.000 128 21232.19 200.18 42930.37 47894.31 2017-05-08 02:17:30.000 128 21232.17 200.16 42930.37 47894.26 2017-05-08 02:17:31.000 128 21232.18 200.18 42930.38 47894.28 2017-05-08 02:17:32.000 128 21232.17 200.16 42930.35 47894.27 2017-05-08 02:17:33.000 128 21232.15 200.15 42930.35 47894.27 2017-05-08 02:17:34.000 128 21232.17 200.16 42930.35 47894.23 2017-05-08 02:17:35.000 128 21232.14 200.19 42930.35 47894.26 2017-05-08 02:17:36.000 128 21232.10 200.18 42930.34 47894.22 2017-05-08 02:17:37.000 128 21232.12 200.16 42930.34 47894.24 2017-05-08 02:17:38.000 128 21232.13 200.14 42930.33 47894.22 2017-05-08 02:17:39.000 128 21232.12 200.14 42930.32 47894.24 2017-05-08 02:17:40.000 128 21232.10 200.12 42930.34 47894.23 2017-05-08 02:17:41.000 128 21232.13 200.13 42930.34 47894.21 2017-05-08 02:17:42.000 128 21232.14 200.13 42930.33 47894.24 2017-05-08 02:17:43.000 128 21232.14 200.16 42930.33 47894.23 2017-05-08 02:17:44.000 128 21232.13 200.15 42930.37 47894.25 2017-05-08 02:17:45.000 128 21232.15 200.14 42930.34 47894.25 2017-05-08 02:17:46.000 128 21232.13 200.13 42930.31 47894.21 2017-05-08 02:17:47.000 128 21232.14 200.12 42930.34 47894.25 2017-05-08 02:17:48.000 128 21232.15 200.14 42930.35 47894.23 2017-05-08 02:17:49.000 128 21232.16 200.16 42930.36 47894.23 2017-05-08 02:17:50.000 128 21232.17 200.18 42930.35 47894.23 2017-05-08 02:17:51.000 128 21232.15 200.16 42930.35 47894.24 2017-05-08 02:17:52.000 128 21232.12 200.16 42930.35 47894.23 2017-05-08 02:17:53.000 128 21232.13 200.16 42930.36 47894.25 2017-05-08 02:17:54.000 128 21232.14 200.15 42930.35 47894.23 2017-05-08 02:17:55.000 128 21232.17 200.13 42930.34 47894.25 2017-05-08 02:17:56.000 128 21232.16 200.12 42930.37 47894.23 2017-05-08 02:17:57.000 128 21232.18 200.07 42930.40 47894.30 2017-05-08 02:17:58.000 128 21232.17 200.08 42930.40 47894.27 2017-05-08 02:17:59.000 128 21232.20 200.06 42930.40 47894.27 2017-05-08 02:18:00.000 128 21232.21 200.04 42930.41 47894.28 2017-05-08 02:18:01.000 128 21232.22 199.99 42930.43 47894.28 2017-05-08 02:18:02.000 128 21232.23 199.99 42930.42 47894.29 2017-05-08 02:18:03.000 128 21232.22 199.94 42930.46 47894.34 2017-05-08 02:18:04.000 128 21232.22 199.92 42930.47 47894.30 2017-05-08 02:18:05.000 128 21232.22 199.93 42930.47 47894.34 2017-05-08 02:18:06.000 128 21232.25 199.91 42930.46 47894.37 2017-05-08 02:18:07.000 128 21232.27 199.91 42930.48 47894.38 2017-05-08 02:18:08.000 128 21232.23 199.91 42930.47 47894.38 2017-05-08 02:18:09.000 128 21232.22 199.91 42930.47 47894.41 2017-05-08 02:18:10.000 128 21232.22 199.89 42930.49 47894.39 2017-05-08 02:18:11.000 128 21232.21 199.89 42930.49 47894.39 2017-05-08 02:18:12.000 128 21232.23 199.90 42930.52 47894.42 2017-05-08 02:18:13.000 128 21232.24 199.88 42930.52 47894.39 2017-05-08 02:18:14.000 128 21232.25 199.89 42930.53 47894.41 2017-05-08 02:18:15.000 128 21232.25 199.87 42930.55 47894.44 2017-05-08 02:18:16.000 128 21232.23 199.83 42930.57 47894.42 2017-05-08 02:18:17.000 128 21232.26 199.80 42930.56 47894.46 2017-05-08 02:18:18.000 128 21232.28 199.75 42930.55 47894.44 2017-05-08 02:18:19.000 128 21232.30 199.72 42930.61 47894.48 2017-05-08 02:18:20.000 128 21232.32 199.69 42930.61 47894.51 2017-05-08 02:18:21.000 128 21232.28 199.71 42930.64 47894.52 2017-05-08 02:18:22.000 128 21232.30 199.71 42930.65 47894.54 2017-05-08 02:18:23.000 128 21232.29 199.68 42930.64 47894.55 2017-05-08 02:18:24.000 128 21232.27 199.67 42930.64 47894.53 2017-05-08 02:18:25.000 128 21232.27 199.65 42930.65 47894.58 2017-05-08 02:18:26.000 128 21232.29 199.65 42930.67 47894.53 2017-05-08 02:18:27.000 128 21232.26 199.66 42930.66 47894.55 2017-05-08 02:18:28.000 128 21232.26 199.64 42930.65 47894.55 2017-05-08 02:18:29.000 128 21232.27 199.61 42930.67 47894.55 2017-05-08 02:18:30.000 128 21232.25 199.63 42930.67 47894.56 2017-05-08 02:18:31.000 128 21232.23 199.61 42930.67 47894.55 2017-05-08 02:18:32.000 128 21232.24 199.60 42930.68 47894.58 2017-05-08 02:18:33.000 128 21232.28 199.58 42930.68 47894.55 2017-05-08 02:18:34.000 128 21232.29 199.59 42930.65 47894.53 2017-05-08 02:18:35.000 128 21232.26 199.59 42930.66 47894.58 2017-05-08 02:18:36.000 128 21232.24 199.56 42930.64 47894.57 2017-05-08 02:18:37.000 128 21232.22 199.57 42930.64 47894.58 2017-05-08 02:18:38.000 128 21232.22 199.56 42930.63 47894.55 2017-05-08 02:18:39.000 128 21232.23 199.59 42930.63 47894.58 2017-05-08 02:18:40.000 128 21232.22 199.59 42930.65 47894.52 2017-05-08 02:18:41.000 128 21232.23 199.57 42930.64 47894.54 2017-05-08 02:18:42.000 128 21232.24 199.57 42930.65 47894.55 2017-05-08 02:18:43.000 128 21232.25 199.56 42930.63 47894.52 2017-05-08 02:18:44.000 128 21232.21 199.57 42930.61 47894.53 2017-05-08 02:18:45.000 128 21232.23 199.56 42930.65 47894.54 2017-05-08 02:18:46.000 128 21232.22 199.54 42930.66 47894.52 2017-05-08 02:18:47.000 128 21232.19 199.53 42930.65 47894.54 2017-05-08 02:18:48.000 128 21232.23 199.54 42930.62 47894.51 2017-05-08 02:18:49.000 128 21232.24 199.53 42930.65 47894.52 2017-05-08 02:18:50.000 128 21232.23 199.54 42930.64 47894.54 2017-05-08 02:18:51.000 128 21232.24 199.52 42930.64 47894.53 2017-05-08 02:18:52.000 128 21232.26 199.52 42930.65 47894.53 2017-05-08 02:18:53.000 128 21232.26 199.54 42930.64 47894.54 2017-05-08 02:18:54.000 128 21232.27 199.49 42930.64 47894.52 2017-05-08 02:18:55.000 128 21232.25 199.50 42930.61 47894.51 2017-05-08 02:18:56.000 128 21232.23 199.54 42930.59 47894.51 2017-05-08 02:18:57.000 128 21232.18 199.60 42930.57 47894.45 2017-05-08 02:18:58.000 128 21232.18 199.61 42930.52 47894.45 2017-05-08 02:18:59.000 128 21232.18 199.58 42930.49 47894.39 2017-05-08 02:19:00.000 128 21232.17 199.59 42930.47 47894.38 2017-05-08 02:19:01.000 128 21232.15 199.56 42930.43 47894.37 2017-05-08 02:19:02.000 128 21232.19 199.58 42930.43 47894.32 2017-05-08 02:19:03.000 128 21232.14 199.59 42930.46 47894.34 2017-05-08 02:19:04.000 128 21232.16 199.60 42930.44 47894.31 2017-05-08 02:19:05.000 128 21232.19 199.60 42930.46 47894.31 2017-05-08 02:19:06.000 128 21232.17 199.59 42930.45 47894.34 2017-05-08 02:19:07.000 128 21232.16 199.57 42930.42 47894.31 2017-05-08 02:19:08.000 128 21232.14 199.58 42930.42 47894.31 2017-05-08 02:19:09.000 128 21232.17 199.56 42930.43 47894.31 2017-05-08 02:19:10.000 128 21232.15 199.60 42930.42 47894.31 2017-05-08 02:19:11.000 128 21232.14 199.63 42930.37 47894.27 2017-05-08 02:19:12.000 128 21232.13 199.65 42930.37 47894.26 2017-05-08 02:19:13.000 128 21232.13 199.66 42930.34 47894.26 2017-05-08 02:19:14.000 128 21232.14 199.64 42930.30 47894.22 2017-05-08 02:19:15.000 128 21232.13 199.63 42930.29 47894.22 2017-05-08 02:19:16.000 128 21232.17 199.62 42930.28 47894.21 2017-05-08 02:19:17.000 128 21232.20 199.65 42930.28 47894.19 2017-05-08 02:19:18.000 128 21232.19 199.66 42930.29 47894.20 2017-05-08 02:19:19.000 128 21232.19 199.65 42930.28 47894.17 2017-05-08 02:19:20.000 128 21232.20 199.66 42930.28 47894.20 2017-05-08 02:19:21.000 128 21232.19 199.65 42930.26 47894.21 2017-05-08 02:19:22.000 128 21232.16 199.67 42930.27 47894.19 2017-05-08 02:19:23.000 128 21232.17 199.66 42930.26 47894.19 2017-05-08 02:19:24.000 128 21232.19 199.65 42930.27 47894.19 2017-05-08 02:19:25.000 128 21232.17 199.64 42930.25 47894.17 2017-05-08 02:19:26.000 128 21232.18 199.63 42930.25 47894.19 2017-05-08 02:19:27.000 128 21232.22 199.65 42930.24 47894.17 2017-05-08 02:19:28.000 128 21232.19 199.66 42930.23 47894.19 2017-05-08 02:19:29.000 128 21232.17 199.64 42930.27 47894.19 2017-05-08 02:19:30.000 128 21232.17 199.68 42930.25 47894.20 2017-05-08 02:19:31.000 128 21232.20 199.65 42930.26 47894.22 2017-05-08 02:19:32.000 128 21232.24 199.63 42930.26 47894.20 2017-05-08 02:19:33.000 128 21232.26 199.61 42930.26 47894.19 2017-05-08 02:19:34.000 128 21232.27 199.62 42930.25 47894.24 2017-05-08 02:19:35.000 128 21232.28 199.61 42930.27 47894.23 2017-05-08 02:19:36.000 128 21232.28 199.61 42930.26 47894.24 2017-05-08 02:19:37.000 128 21232.29 199.61 42930.26 47894.22 2017-05-08 02:19:38.000 128 21232.31 199.56 42930.30 47894.25 2017-05-08 02:19:39.000 128 21232.31 199.53 42930.31 47894.23 2017-05-08 02:19:40.000 128 21232.30 199.54 42930.31 47894.29 2017-05-08 02:19:41.000 128 21232.29 199.56 42930.33 47894.28 2017-05-08 02:19:42.000 128 21232.27 199.57 42930.32 47894.28 2017-05-08 02:19:43.000 128 21232.28 199.59 42930.31 47894.26 2017-05-08 02:19:44.000 128 21232.28 199.58 42930.32 47894.24 2017-05-08 02:19:45.000 128 21232.28 199.58 42930.32 47894.28 2017-05-08 02:19:46.000 128 21232.27 199.57 42930.29 47894.22 2017-05-08 02:19:47.000 128 21232.27 199.58 42930.25 47894.28 2017-05-08 02:19:48.000 128 21232.30 199.56 42930.30 47894.25 2017-05-08 02:19:49.000 128 21232.27 199.57 42930.29 47894.25 2017-05-08 02:19:50.000 128 21232.26 199.55 42930.28 47894.22 2017-05-08 02:19:51.000 128 21232.28 199.57 42930.28 47894.27 2017-05-08 02:19:52.000 128 21232.29 199.55 42930.27 47894.24 2017-05-08 02:19:53.000 128 21232.32 199.53 42930.28 47894.26 2017-05-08 02:19:54.000 128 21232.29 199.52 42930.34 47894.26 2017-05-08 02:19:55.000 128 21232.28 199.53 42930.33 47894.26 2017-05-08 02:19:56.000 128 21232.29 199.55 42930.29 47894.28 2017-05-08 02:19:57.000 128 21232.29 199.54 42930.33 47894.25 2017-05-08 02:19:58.000 128 21232.34 199.56 42930.32 47894.29 2017-05-08 02:19:59.000 128 21232.33 199.58 42930.32 47894.30 2017-05-08 02:20:00.000 128 21232.31 199.59 42930.29 47894.30 2017-05-08 02:20:01.000 128 21232.34 199.57 42930.29 47894.29 2017-05-08 02:20:02.000 128 21232.35 199.57 42930.32 47894.28 2017-05-08 02:20:03.000 128 21232.34 199.57 42930.34 47894.30 2017-05-08 02:20:04.000 128 21232.36 199.57 42930.36 47894.29 2017-05-08 02:20:05.000 128 21232.35 199.56 42930.34 47894.32 2017-05-08 02:20:06.000 128 21232.36 199.57 42930.32 47894.30 2017-05-08 02:20:07.000 128 21232.38 199.57 42930.33 47894.28 2017-05-08 02:20:08.000 128 21232.37 199.53 42930.35 47894.31 2017-05-08 02:20:09.000 128 21232.35 199.52 42930.36 47894.30 2017-05-08 02:20:10.000 128 21232.36 199.51 42930.37 47894.31 2017-05-08 02:20:11.000 128 21232.35 199.52 42930.35 47894.33 2017-05-08 02:20:12.000 128 21232.33 199.52 42930.35 47894.32 2017-05-08 02:20:13.000 128 21232.35 199.50 42930.36 47894.34 2017-05-08 02:20:14.000 128 21232.36 199.51 42930.35 47894.34 2017-05-08 02:20:15.000 128 21232.38 199.49 42930.34 47894.33 2017-05-08 02:20:16.000 128 21232.38 199.49 42930.34 47894.34 2017-05-08 02:20:17.000 128 21232.37 199.48 42930.34 47894.35 2017-05-08 02:20:18.000 128 21232.36 199.51 42930.34 47894.33 2017-05-08 02:20:19.000 128 21232.36 199.48 42930.36 47894.37 2017-05-08 02:20:20.000 128 21232.38 199.47 42930.37 47894.35 2017-05-08 02:20:21.000 128 21232.37 199.47 42930.38 47894.32 2017-05-08 02:20:22.000 128 21232.34 199.49 42930.35 47894.33 2017-05-08 02:20:23.000 128 21232.35 199.48 42930.34 47894.36 2017-05-08 02:20:24.000 128 21232.36 199.48 42930.34 47894.35 2017-05-08 02:20:25.000 128 21232.38 199.48 42930.34 47894.34 2017-05-08 02:20:26.000 128 21232.37 199.46 42930.35 47894.34 2017-05-08 02:20:27.000 128 21232.37 199.47 42930.36 47894.36 2017-05-08 02:20:28.000 128 21232.35 199.44 42930.35 47894.36 2017-05-08 02:20:29.000 128 21232.36 199.44 42930.36 47894.37 2017-05-08 02:20:30.000 128 21232.36 199.46 42930.38 47894.38 2017-05-08 02:20:31.000 128 21232.38 199.46 42930.35 47894.40 2017-05-08 02:20:32.000 128 21232.43 199.44 42930.37 47894.39 2017-05-08 02:20:33.000 128 21232.40 199.44 42930.39 47894.37 2017-05-08 02:20:34.000 128 21232.41 199.44 42930.39 47894.36 2017-05-08 02:20:35.000 128 21232.44 199.45 42930.40 47894.40 2017-05-08 02:20:36.000 128 21232.42 199.45 42930.41 47894.39 2017-05-08 02:20:37.000 128 21232.43 199.41 42930.40 47894.42 2017-05-08 02:20:38.000 128 21232.44 199.40 42930.38 47894.38 2017-05-08 02:20:39.000 128 21232.45 199.44 42930.38 47894.40 2017-05-08 02:20:40.000 128 21232.42 199.45 42930.38 47894.39 2017-05-08 02:20:41.000 128 21232.42 199.43 42930.38 47894.38 2017-05-08 02:20:42.000 128 21232.44 199.45 42930.38 47894.38 2017-05-08 02:20:43.000 128 21232.46 199.44 42930.39 47894.37 2017-05-08 02:20:44.000 128 21232.44 199.43 42930.36 47894.41 2017-05-08 02:20:45.000 128 21232.47 199.40 42930.37 47894.40 2017-05-08 02:20:46.000 128 21232.48 199.38 42930.39 47894.39 2017-05-08 02:20:47.000 128 21232.44 199.39 42930.42 47894.42 2017-05-08 02:20:48.000 128 21232.46 199.39 42930.39 47894.41 2017-05-08 02:20:49.000 128 21232.43 199.38 42930.40 47894.44 2017-05-08 02:20:50.000 128 21232.47 199.36 42930.40 47894.45 2017-05-08 02:20:51.000 128 21232.47 199.36 42930.43 47894.42 2017-05-08 02:20:52.000 128 21232.49 199.36 42930.44 47894.46 2017-05-08 02:20:53.000 128 21232.47 199.34 42930.43 47894.44 2017-05-08 02:20:54.000 128 21232.49 199.34 42930.42 47894.47 2017-05-08 02:20:55.000 128 21232.49 199.32 42930.46 47894.49 2017-05-08 02:20:56.000 128 21232.50 199.30 42930.47 47894.48 2017-05-08 02:20:57.000 128 21232.51 199.31 42930.46 47894.53 2017-05-08 02:20:58.000 128 21232.54 199.34 42930.50 47894.50 2017-05-08 02:20:59.000 128 21232.55 199.36 42930.50 47894.55 2017-05-08 02:21:00.000 128 21232.56 199.36 42930.49 47894.55 2017-05-08 02:21:01.000 128 21232.59 199.36 42930.50 47894.61 2017-05-08 02:21:02.000 128 21232.61 199.35 42930.54 47894.58 2017-05-08 02:21:03.000 128 21232.63 199.34 42930.55 47894.61 2017-05-08 02:21:04.000 128 21232.67 199.33 42930.55 47894.65 2017-05-08 02:21:05.000 128 21232.71 199.36 42930.55 47894.66 2017-05-08 02:21:06.000 128 21232.70 199.38 42930.56 47894.67 2017-05-08 02:21:07.000 128 21232.70 199.35 42930.60 47894.68 2017-05-08 02:21:08.000 128 21232.74 199.35 42930.60 47894.70 2017-05-08 02:21:09.000 128 21232.71 199.37 42930.59 47894.69 2017-05-08 02:21:10.000 128 21232.73 199.35 42930.58 47894.69 2017-05-08 02:21:11.000 128 21232.75 199.36 42930.57 47894.72 2017-05-08 02:21:12.000 128 21232.76 199.34 42930.59 47894.70 2017-05-08 02:21:13.000 128 21232.72 199.36 42930.59 47894.71 2017-05-08 02:21:14.000 128 21232.72 199.36 42930.59 47894.70 2017-05-08 02:21:15.000 128 21232.76 199.34 42930.58 47894.72 2017-05-08 02:21:16.000 128 21232.78 199.36 42930.57 47894.72 2017-05-08 02:21:17.000 128 21232.76 199.37 42930.57 47894.72 2017-05-08 02:21:18.000 128 21232.74 199.35 42930.56 47894.70 2017-05-08 02:21:19.000 128 21232.71 199.35 42930.54 47894.69 2017-05-08 02:21:20.000 128 21232.72 199.34 42930.57 47894.69 2017-05-08 02:21:21.000 128 21232.71 199.37 42930.55 47894.68 2017-05-08 02:21:22.000 128 21232.70 199.35 42930.58 47894.67 2017-05-08 02:21:23.000 128 21232.75 199.37 42930.52 47894.71 2017-05-08 02:21:24.000 128 21232.72 199.36 42930.53 47894.69 2017-05-08 02:21:25.000 128 21232.71 199.38 42930.54 47894.68 2017-05-08 02:21:26.000 128 21232.69 199.38 42930.52 47894.66 2017-05-08 02:21:27.000 128 21232.70 199.39 42930.54 47894.68 2017-05-08 02:21:28.000 128 21232.70 199.43 42930.52 47894.67 2017-05-08 02:21:29.000 128 21232.70 199.47 42930.52 47894.62 2017-05-08 02:21:30.000 128 21232.71 199.50 42930.47 47894.63 2017-05-08 02:21:31.000 128 21232.69 199.51 42930.44 47894.60 2017-05-08 02:21:32.000 128 21232.69 199.49 42930.43 47894.57 2017-05-08 02:21:33.000 128 21232.67 199.48 42930.45 47894.58 2017-05-08 02:21:34.000 128 21232.65 199.48 42930.43 47894.55 2017-05-08 02:21:35.000 128 21232.66 199.47 42930.42 47894.57 2017-05-08 02:21:36.000 128 21232.65 199.49 42930.41 47894.53 2017-05-08 02:21:37.000 128 21232.64 199.49 42930.39 47894.53 2017-05-08 02:21:38.000 128 21232.65 199.52 42930.36 47894.48 2017-05-08 02:21:39.000 128 21232.64 199.54 42930.37 47894.49 2017-05-08 02:21:40.000 128 21232.65 199.54 42930.36 47894.45 2017-05-08 02:21:41.000 128 21232.65 199.51 42930.37 47894.47 2017-05-08 02:21:42.000 128 21232.61 199.52 42930.35 47894.45 2017-05-08 02:21:43.000 128 21232.65 199.52 42930.34 47894.45 2017-05-08 02:21:44.000 128 21232.68 199.48 42930.35 47894.45 2017-05-08 02:21:45.000 128 21232.67 199.47 42930.35 47894.46 2017-05-08 02:21:46.000 128 21232.65 199.47 42930.37 47894.49 2017-05-08 02:21:47.000 128 21232.65 199.50 42930.39 47894.47 2017-05-08 02:21:48.000 128 21232.68 199.50 42930.36 47894.51 2017-05-08 02:21:49.000 128 21232.67 199.52 42930.35 47894.48 2017-05-08 02:21:50.000 128 21232.69 199.51 42930.33 47894.49 2017-05-08 02:21:51.000 128 21232.68 199.50 42930.34 47894.47 2017-05-08 02:21:52.000 128 21232.68 199.48 42930.35 47894.47 2017-05-08 02:21:53.000 128 21232.65 199.49 42930.33 47894.48 2017-05-08 02:21:54.000 128 21232.65 199.51 42930.36 47894.47 2017-05-08 02:21:55.000 128 21232.65 199.49 42930.37 47894.46 2017-05-08 02:21:56.000 128 21232.64 199.47 42930.38 47894.50 2017-05-08 02:21:57.000 128 21232.63 199.46 42930.37 47894.48 2017-05-08 02:21:58.000 128 21232.63 199.44 42930.37 47894.47 2017-05-08 02:21:59.000 128 21232.61 199.40 42930.41 47894.46 2017-05-08 02:22:00.000 128 21232.59 199.41 42930.38 47894.44 2017-05-08 02:22:01.000 128 21232.60 199.39 42930.40 47894.50 2017-05-08 02:22:02.000 128 21232.58 199.35 42930.40 47894.45 2017-05-08 02:22:03.000 128 21232.60 199.35 42930.42 47894.50 2017-05-08 02:22:04.000 128 21232.60 199.34 42930.40 47894.44 2017-05-08 02:22:05.000 128 21232.62 199.30 42930.43 47894.48 2017-05-08 02:22:06.000 128 21232.62 199.30 42930.44 47894.49 2017-05-08 02:22:07.000 128 21232.60 199.31 42930.44 47894.49 2017-05-08 02:22:08.000 128 21232.60 199.33 42930.43 47894.47 2017-05-08 02:22:09.000 128 21232.59 199.30 42930.42 47894.50 2017-05-08 02:22:10.000 128 21232.60 199.32 42930.41 47894.47 2017-05-08 02:22:11.000 128 21232.62 199.36 42930.42 47894.47 2017-05-08 02:22:12.000 128 21232.61 199.34 42930.40 47894.48 2017-05-08 02:22:13.000 128 21232.62 199.35 42930.39 47894.46 2017-05-08 02:22:14.000 128 21232.62 199.35 42930.40 47894.44 2017-05-08 02:22:15.000 128 21232.63 199.35 42930.38 47894.47 2017-05-08 02:22:16.000 128 21232.62 199.31 42930.37 47894.47 2017-05-08 02:22:17.000 128 21232.60 199.32 42930.40 47894.48 2017-05-08 02:22:18.000 128 21232.59 199.32 42930.41 47894.46 2017-05-08 02:22:19.000 128 21232.60 199.31 42930.41 47894.45 2017-05-08 02:22:20.000 128 21232.58 199.30 42930.39 47894.46 2017-05-08 02:22:21.000 128 21232.60 199.27 42930.39 47894.48 2017-05-08 02:22:22.000 128 21232.60 199.26 42930.38 47894.47 2017-05-08 02:22:23.000 128 21232.61 199.21 42930.41 47894.46 2017-05-08 02:22:24.000 128 21232.60 199.20 42930.39 47894.48 2017-05-08 02:22:25.000 128 21232.58 199.18 42930.38 47894.50 2017-05-08 02:22:26.000 128 21232.63 199.17 42930.41 47894.45 2017-05-08 02:22:27.000 128 21232.60 199.17 42930.39 47894.50 2017-05-08 02:22:28.000 128 21232.62 199.14 42930.41 47894.46 2017-05-08 02:22:29.000 128 21232.60 199.13 42930.39 47894.49 2017-05-08 02:22:30.000 128 21232.63 199.09 42930.40 47894.49 2017-05-08 02:22:31.000 128 21232.58 199.11 42930.40 47894.49 2017-05-08 02:22:32.000 128 21232.57 199.08 42930.43 47894.51 2017-05-08 02:22:33.000 128 21232.59 199.07 42930.45 47894.52 2017-05-08 02:22:34.000 128 21232.60 199.06 42930.44 47894.46 2017-05-08 02:22:35.000 128 21232.60 199.04 42930.46 47894.53 2017-05-08 02:22:36.000 128 21232.59 199.04 42930.41 47894.52 2017-05-08 02:22:37.000 128 21232.60 199.04 42930.41 47894.49 2017-05-08 02:22:38.000 128 21232.59 199.04 42930.42 47894.48 2017-05-08 02:22:39.000 128 21232.59 199.01 42930.41 47894.52 2017-05-08 02:22:40.000 128 21232.60 198.99 42930.43 47894.49 2017-05-08 02:22:41.000 128 21232.61 199.00 42930.42 47894.48 2017-05-08 02:22:42.000 128 21232.61 198.97 42930.41 47894.53 2017-05-08 02:22:43.000 128 21232.61 198.97 42930.40 47894.51 2017-05-08 02:22:44.000 128 21232.62 198.93 42930.43 47894.56 2017-05-08 02:22:45.000 128 21232.65 198.93 42930.43 47894.51 2017-05-08 02:22:46.000 128 21232.62 198.92 42930.41 47894.52 2017-05-08 02:22:47.000 128 21232.62 198.91 42930.40 47894.53 2017-05-08 02:22:48.000 128 21232.63 198.87 42930.43 47894.54 2017-05-08 02:22:49.000 128 21232.63 198.88 42930.44 47894.55 2017-05-08 02:22:50.000 128 21232.61 198.88 42930.43 47894.52 2017-05-08 02:22:51.000 128 21232.63 198.85 42930.42 47894.54 2017-05-08 02:22:52.000 128 21232.66 198.85 42930.43 47894.54 2017-05-08 02:22:53.000 128 21232.66 198.86 42930.43 47894.53 2017-05-08 02:22:54.000 128 21232.66 198.84 42930.45 47894.56 2017-05-08 02:22:55.000 128 21232.66 198.82 42930.44 47894.57 2017-05-08 02:22:56.000 128 21232.66 198.79 42930.45 47894.50 2017-05-08 02:22:57.000 128 21232.67 198.79 42930.43 47894.53 2017-05-08 02:22:58.000 128 21232.65 198.79 42930.44 47894.54 2017-05-08 02:22:59.000 128 21232.65 198.79 42930.42 47894.56 2017-05-08 02:23:00.000 128 21232.67 198.77 42930.45 47894.54 2017-05-08 02:23:01.000 128 21232.64 198.76 42930.44 47894.57 2017-05-08 02:23:02.000 128 21232.64 198.74 42930.45 47894.55 2017-05-08 02:23:03.000 128 21232.61 198.75 42930.43 47894.56 2017-05-08 02:23:04.000 128 21232.63 198.73 42930.42 47894.53 2017-05-08 02:23:05.000 128 21232.62 198.73 42930.39 47894.54 2017-05-08 02:23:06.000 128 21232.65 198.73 42930.40 47894.52 2017-05-08 02:23:07.000 128 21232.61 198.74 42930.37 47894.47 2017-05-08 02:23:08.000 128 21232.61 198.68 42930.36 47894.49 2017-05-08 02:23:09.000 128 21232.58 198.67 42930.36 47894.46 2017-05-08 02:23:10.000 128 21232.60 198.66 42930.37 47894.48 2017-05-08 02:23:11.000 128 21232.60 198.63 42930.36 47894.49 2017-05-08 02:23:12.000 128 21232.57 198.61 42930.39 47894.47 2017-05-08 02:23:13.000 128 21232.60 198.57 42930.41 47894.48 2017-05-08 02:23:14.000 128 21232.63 198.57 42930.42 47894.51 2017-05-08 02:23:15.000 128 21232.63 198.56 42930.46 47894.53 2017-05-08 02:23:16.000 128 21232.65 198.52 42930.43 47894.51 2017-05-08 02:23:17.000 128 21232.62 198.52 42930.43 47894.52 2017-05-08 02:23:18.000 128 21232.59 198.53 42930.43 47894.52 2017-05-08 02:23:19.000 128 21232.62 198.53 42930.42 47894.52 2017-05-08 02:23:20.000 128 21232.62 198.53 42930.47 47894.54 2017-05-08 02:23:21.000 128 21232.63 198.53 42930.45 47894.52 2017-05-08 02:23:22.000 128 21232.62 198.54 42930.42 47894.52 2017-05-08 02:23:23.000 128 21232.61 198.54 42930.42 47894.50 2017-05-08 02:23:24.000 128 21232.61 198.55 42930.44 47894.52 2017-05-08 02:23:25.000 128 21232.60 198.53 42930.43 47894.56 2017-05-08 02:23:26.000 128 21232.59 198.52 42930.45 47894.52 2017-05-08 02:23:27.000 128 21232.59 198.52 42930.46 47894.50 2017-05-08 02:23:28.000 128 21232.63 198.52 42930.49 47894.54 2017-05-08 02:23:29.000 128 21232.63 198.50 42930.49 47894.54 2017-05-08 02:23:30.000 128 21232.64 198.52 42930.46 47894.53 2017-05-08 02:23:31.000 128 21232.65 198.50 42930.49 47894.53 2017-05-08 02:23:32.000 128 21232.62 198.48 42930.48 47894.53 2017-05-08 02:23:33.000 128 21232.63 198.45 42930.48 47894.56 2017-05-08 02:23:34.000 128 21232.62 198.44 42930.49 47894.55 2017-05-08 02:23:35.000 128 21232.63 198.45 42930.53 47894.56 2017-05-08 02:23:36.000 128 21232.64 198.43 42930.53 47894.56 2017-05-08 02:23:37.000 128 21232.64 198.42 42930.53 47894.54 2017-05-08 02:23:38.000 128 21232.64 198.43 42930.48 47894.57 2017-05-08 02:23:39.000 128 21232.61 198.43 42930.49 47894.57 2017-05-08 02:23:40.000 128 21232.59 198.41 42930.52 47894.56 2017-05-08 02:23:41.000 128 21232.60 198.42 42930.52 47894.59 2017-05-08 02:23:42.000 128 21232.61 198.44 42930.49 47894.57 2017-05-08 02:23:43.000 128 21232.60 198.40 42930.49 47894.56 2017-05-08 02:23:44.000 128 21232.56 198.42 42930.52 47894.58 2017-05-08 02:23:45.000 128 21232.56 198.41 42930.51 47894.54 2017-05-08 02:23:46.000 128 21232.57 198.40 42930.50 47894.57 2017-05-08 02:23:47.000 128 21232.55 198.42 42930.50 47894.58 2017-05-08 02:23:48.000 128 21232.57 198.41 42930.51 47894.53 2017-05-08 02:23:49.000 128 21232.53 198.38 42930.52 47894.53 2017-05-08 02:23:50.000 128 21232.55 198.37 42930.53 47894.54 2017-05-08 02:23:51.000 128 21232.57 198.37 42930.52 47894.56 2017-05-08 02:23:52.000 128 21232.59 198.35 42930.50 47894.53 2017-05-08 02:23:53.000 128 21232.58 198.35 42930.50 47894.54 2017-05-08 02:23:54.000 128 21232.56 198.35 42930.47 47894.55 2017-05-08 02:23:55.000 128 21232.57 198.37 42930.45 47894.51 2017-05-08 02:23:56.000 128 21232.54 198.39 42930.46 47894.51 2017-05-08 02:23:57.000 128 21232.56 198.37 42930.44 47894.50 2017-05-08 02:23:58.000 128 21232.57 198.38 42930.40 47894.48 2017-05-08 02:23:59.000 128 21232.57 198.35 42930.41 47894.44 2017-05-08 02:24:00.000 128 21232.55 198.34 42930.40 47894.44 2017-05-08 02:24:01.000 128 21232.50 198.31 42930.39 47894.46 2017-05-08 02:24:02.000 128 21232.54 198.32 42930.39 47894.43 2017-05-08 02:24:03.000 128 21232.54 198.31 42930.41 47894.43 2017-05-08 02:24:04.000 128 21232.52 198.34 42930.40 47894.45 2017-05-08 02:24:05.000 128 21232.49 198.34 42930.40 47894.44 2017-05-08 02:24:06.000 128 21232.50 198.31 42930.37 47894.44 2017-05-08 02:24:07.000 128 21232.51 198.29 42930.39 47894.43 2017-05-08 02:24:08.000 128 21232.52 198.29 42930.40 47894.44 2017-05-08 02:24:09.000 128 21232.52 198.26 42930.43 47894.42 2017-05-08 02:24:10.000 128 21232.51 198.24 42930.44 47894.44 2017-05-08 02:24:11.000 128 21232.49 198.23 42930.41 47894.41 2017-05-08 02:24:12.000 128 21232.50 198.24 42930.38 47894.46 2017-05-08 02:24:13.000 128 21232.48 198.26 42930.42 47894.43 2017-05-08 02:24:14.000 128 21232.50 198.22 42930.41 47894.44 2017-05-08 02:24:15.000 128 21232.54 198.20 42930.40 47894.41 2017-05-08 02:24:16.000 128 21232.55 198.20 42930.40 47894.41 2017-05-08 02:24:17.000 128 21232.54 198.21 42930.37 47894.44 2017-05-08 02:24:18.000 128 21232.55 198.20 42930.35 47894.43 2017-05-08 02:24:19.000 128 21232.53 198.18 42930.36 47894.42 2017-05-08 02:24:20.000 128 21232.52 198.15 42930.36 47894.43 2017-05-08 02:24:21.000 128 21232.54 198.13 42930.39 47894.47 2017-05-08 02:24:22.000 128 21232.57 198.12 42930.43 47894.47 2017-05-08 02:24:23.000 128 21232.55 198.11 42930.42 47894.45 2017-05-08 02:24:24.000 128 21232.57 198.15 42930.41 47894.50 2017-05-08 02:24:25.000 128 21232.61 198.18 42930.39 47894.50 2017-05-08 02:24:26.000 128 21232.66 198.20 42930.38 47894.50 2017-05-08 02:24:27.000 128 21232.66 198.21 42930.42 47894.51 2017-05-08 02:24:28.000 128 21232.68 198.21 42930.42 47894.52 2017-05-08 02:24:29.000 128 21232.72 198.21 42930.43 47894.52 2017-05-08 02:24:30.000 128 21232.73 198.26 42930.42 47894.57 2017-05-08 02:24:31.000 128 21232.72 198.26 42930.43 47894.58 2017-05-08 02:24:32.000 128 21232.72 198.24 42930.44 47894.54 2017-05-08 02:24:33.000 128 21232.70 198.27 42930.45 47894.56 2017-05-08 02:24:34.000 128 21232.73 198.24 42930.46 47894.54 2017-05-08 02:24:35.000 128 21232.75 198.24 42930.42 47894.58 2017-05-08 02:24:36.000 128 21232.74 198.24 42930.42 47894.58 2017-05-08 02:24:37.000 128 21232.73 198.25 42930.42 47894.60 2017-05-08 02:24:38.000 128 21232.74 198.24 42930.41 47894.56 2017-05-08 02:24:39.000 128 21232.73 198.23 42930.43 47894.60 2017-05-08 02:24:40.000 128 21232.77 198.20 42930.43 47894.57 2017-05-08 02:24:41.000 128 21232.78 198.20 42930.43 47894.59 2017-05-08 02:24:42.000 128 21232.75 198.20 42930.39 47894.59 2017-05-08 02:24:43.000 128 21232.78 198.20 42930.43 47894.59 2017-05-08 02:24:44.000 128 21232.78 198.21 42930.45 47894.60 2017-05-08 02:24:45.000 128 21232.76 198.19 42930.45 47894.59 2017-05-08 02:24:46.000 128 21232.79 198.20 42930.44 47894.58 2017-05-08 02:24:47.000 128 21232.78 198.19 42930.46 47894.59 2017-05-08 02:24:48.000 128 21232.78 198.17 42930.44 47894.60 2017-05-08 02:24:49.000 128 21232.77 198.16 42930.45 47894.61 2017-05-08 02:24:50.000 128 21232.74 198.13 42930.44 47894.59 2017-05-08 02:24:51.000 128 21232.74 198.14 42930.43 47894.58 2017-05-08 02:24:52.000 128 21232.76 198.12 42930.43 47894.61 2017-05-08 02:24:53.000 128 21232.75 198.10 42930.45 47894.60 2017-05-08 02:24:54.000 128 21232.75 198.12 42930.43 47894.59 2017-05-08 02:24:55.000 128 21232.76 198.13 42930.43 47894.57 2017-05-08 02:24:56.000 128 21232.79 198.14 42930.39 47894.60 2017-05-08 02:24:57.000 128 21232.79 198.12 42930.39 47894.56 2017-05-08 02:24:58.000 128 21232.77 198.08 42930.39 47894.58 2017-05-08 02:24:59.000 128 21232.73 198.06 42930.38 47894.55 2017-05-08 02:25:00.000 128 21232.74 198.04 42930.39 47894.54 2017-05-08 02:25:01.000 128 21232.72 198.00 42930.41 47894.55 2017-05-08 02:25:02.000 128 21232.76 197.97 42930.46 47894.55 2017-05-08 02:25:03.000 128 21232.79 197.97 42930.44 47894.56 2017-05-08 02:25:04.000 128 21232.76 197.97 42930.41 47894.56 2017-05-08 02:25:05.000 128 21232.77 197.98 42930.41 47894.55 2017-05-08 02:25:06.000 128 21232.77 197.96 42930.42 47894.57 2017-05-08 02:25:07.000 128 21232.76 197.98 42930.38 47894.57 2017-05-08 02:25:08.000 128 21232.77 197.98 42930.37 47894.58 2017-05-08 02:25:09.000 128 21232.74 197.99 42930.41 47894.58 2017-05-08 02:25:10.000 128 21232.77 198.00 42930.42 47894.59 2017-05-08 02:25:11.000 128 21232.76 198.01 42930.41 47894.55 2017-05-08 02:25:12.000 128 21232.75 197.98 42930.42 47894.58 2017-05-08 02:25:13.000 128 21232.77 197.99 42930.40 47894.55 2017-05-08 02:25:14.000 128 21232.73 197.98 42930.40 47894.56 2017-05-08 02:25:15.000 128 21232.74 197.95 42930.42 47894.55 2017-05-08 02:25:16.000 128 21232.74 197.96 42930.42 47894.57 2017-05-08 02:25:17.000 128 21232.72 197.95 42930.45 47894.53 2017-05-08 02:25:18.000 128 21232.71 197.96 42930.41 47894.54 2017-05-08 02:25:19.000 128 21232.70 197.95 42930.39 47894.55 2017-05-08 02:25:20.000 128 21232.70 197.94 42930.42 47894.53 2017-05-08 02:25:21.000 128 21232.71 197.93 42930.40 47894.55 2017-05-08 02:25:22.000 128 21232.70 197.94 42930.42 47894.52 2017-05-08 02:25:23.000 128 21232.66 197.94 42930.43 47894.51 2017-05-08 02:25:24.000 128 21232.68 197.93 42930.45 47894.53 2017-05-08 02:25:25.000 128 21232.67 197.95 42930.42 47894.53 2017-05-08 02:25:26.000 128 21232.64 197.95 42930.41 47894.54 2017-05-08 02:25:27.000 128 21232.68 197.91 42930.39 47894.48 2017-05-08 02:25:28.000 128 21232.66 197.88 42930.38 47894.53 2017-05-08 02:25:29.000 128 21232.63 197.88 42930.42 47894.52 2017-05-08 02:25:30.000 128 21232.61 197.88 42930.43 47894.52 2017-05-08 02:25:31.000 128 21232.63 197.87 42930.43 47894.51 2017-05-08 02:25:32.000 128 21232.60 197.88 42930.43 47894.51 2017-05-08 02:25:33.000 128 21232.59 197.87 42930.43 47894.50 2017-05-08 02:25:34.000 128 21232.59 197.86 42930.41 47894.52 2017-05-08 02:25:35.000 128 21232.60 197.86 42930.43 47894.46 2017-05-08 02:25:36.000 128 21232.60 197.85 42930.41 47894.50 2017-05-08 02:25:37.000 128 21232.58 197.83 42930.40 47894.48 2017-05-08 02:25:38.000 128 21232.58 197.83 42930.38 47894.46 2017-05-08 02:25:39.000 128 21232.59 197.79 42930.39 47894.50 2017-05-08 02:25:40.000 128 21232.59 197.80 42930.43 47894.47 2017-05-08 02:25:41.000 128 21232.57 197.78 42930.39 47894.43 2017-05-08 02:25:42.000 128 21232.57 197.75 42930.40 47894.48 2017-05-08 02:25:43.000 128 21232.59 197.76 42930.42 47894.45 2017-05-08 02:25:44.000 128 21232.57 197.76 42930.41 47894.46 2017-05-08 02:25:45.000 128 21232.58 197.76 42930.40 47894.47 2017-05-08 02:25:46.000 128 21232.56 197.76 42930.38 47894.45 2017-05-08 02:25:47.000 128 21232.54 197.75 42930.38 47894.46 2017-05-08 02:25:48.000 128 21232.54 197.75 42930.37 47894.48 2017-05-08 02:25:49.000 128 21232.56 197.74 42930.35 47894.46 2017-05-08 02:25:50.000 128 21232.55 197.74 42930.37 47894.45 2017-05-08 02:25:51.000 128 21232.55 197.73 42930.37 47894.46 2017-05-08 02:25:52.000 128 21232.56 197.74 42930.37 47894.46 2017-05-08 02:25:53.000 128 21232.54 197.73 42930.35 47894.44 2017-05-08 02:25:54.000 128 21232.56 197.72 42930.38 47894.45 2017-05-08 02:25:55.000 128 21232.57 197.72 42930.37 47894.45 2017-05-08 02:25:56.000 128 21232.55 197.70 42930.38 47894.44 2017-05-08 02:25:57.000 128 21232.54 197.71 42930.40 47894.43 2017-05-08 02:25:58.000 128 21232.54 197.70 42930.37 47894.43 2017-05-08 02:25:59.000 128 21232.52 197.68 42930.40 47894.46 2017-05-08 02:26:00.000 128 21232.53 197.68 42930.40 47894.43 2017-05-08 02:26:01.000 128 21232.53 197.69 42930.39 47894.42 2017-05-08 02:26:02.000 128 21232.53 197.67 42930.40 47894.47 2017-05-08 02:26:03.000 128 21232.53 197.68 42930.39 47894.43 2017-05-08 02:26:04.000 128 21232.48 197.66 42930.38 47894.43 2017-05-08 02:26:05.000 128 21232.52 197.68 42930.39 47894.45 2017-05-08 02:26:06.000 128 21232.50 197.68 42930.39 47894.44 2017-05-08 02:26:07.000 128 21232.52 197.66 42930.38 47894.40 2017-05-08 02:26:08.000 128 21232.53 197.66 42930.39 47894.44 2017-05-08 02:26:09.000 128 21232.49 197.63 42930.39 47894.44 2017-05-08 02:26:10.000 128 21232.48 197.63 42930.39 47894.44 2017-05-08 02:26:11.000 128 21232.48 197.64 42930.38 47894.42 2017-05-08 02:26:12.000 128 21232.48 197.64 42930.37 47894.39 2017-05-08 02:26:13.000 128 21232.49 197.61 42930.38 47894.41 2017-05-08 02:26:14.000 128 21232.49 197.62 42930.37 47894.40 2017-05-08 02:26:15.000 128 21232.45 197.63 42930.38 47894.41 2017-05-08 02:26:16.000 128 21232.45 197.62 42930.41 47894.38 2017-05-08 02:26:17.000 128 21232.43 197.62 42930.36 47894.38 2017-05-08 02:26:18.000 128 21232.42 197.60 42930.37 47894.38 2017-05-08 02:26:19.000 128 21232.39 197.60 42930.41 47894.37 2017-05-08 02:26:20.000 128 21232.40 197.59 42930.39 47894.39 2017-05-08 02:26:21.000 128 21232.38 197.60 42930.36 47894.39 2017-05-08 02:26:22.000 128 21232.40 197.59 42930.38 47894.35 2017-05-08 02:26:23.000 128 21232.39 197.60 42930.37 47894.36 2017-05-08 02:26:24.000 128 21232.37 197.58 42930.37 47894.35 2017-05-08 02:26:25.000 128 21232.38 197.56 42930.36 47894.35 2017-05-08 02:26:26.000 128 21232.37 197.56 42930.37 47894.33 2017-05-08 02:26:27.000 128 21232.36 197.55 42930.34 47894.37 2017-05-08 02:26:28.000 128 21232.36 197.54 42930.37 47894.33 2017-05-08 02:26:29.000 128 21232.38 197.50 42930.38 47894.34 2017-05-08 02:26:30.000 128 21232.38 197.51 42930.41 47894.35 2017-05-08 02:26:31.000 128 21232.38 197.51 42930.41 47894.36 2017-05-08 02:26:32.000 128 21232.38 197.49 42930.41 47894.37 2017-05-08 02:26:33.000 128 21232.38 197.47 42930.40 47894.38 2017-05-08 02:26:34.000 128 21232.38 197.47 42930.43 47894.37 2017-05-08 02:26:35.000 128 21232.37 197.49 42930.41 47894.38 2017-05-08 02:26:36.000 128 21232.39 197.46 42930.40 47894.38 2017-05-08 02:26:37.000 128 21232.41 197.44 42930.41 47894.39 2017-05-08 02:26:38.000 128 21232.40 197.44 42930.42 47894.40 2017-05-08 02:26:39.000 128 21232.38 197.43 42930.40 47894.41 2017-05-08 02:26:40.000 128 21232.37 197.42 42930.41 47894.38 2017-05-08 02:26:41.000 128 21232.36 197.42 42930.43 47894.40 2017-05-08 02:26:42.000 128 21232.38 197.42 42930.45 47894.37 2017-05-08 02:26:43.000 128 21232.39 197.42 42930.46 47894.41 2017-05-08 02:26:44.000 128 21232.41 197.40 42930.44 47894.37 2017-05-08 02:26:45.000 128 21232.41 197.41 42930.45 47894.39 2017-05-08 02:26:46.000 128 21232.39 197.42 42930.44 47894.40 2017-05-08 02:26:47.000 128 21232.35 197.42 42930.42 47894.38 2017-05-08 02:26:48.000 128 21232.36 197.40 42930.42 47894.37 2017-05-08 02:26:49.000 128 21232.36 197.42 42930.40 47894.37 2017-05-08 02:26:50.000 128 21232.35 197.42 42930.42 47894.38 2017-05-08 02:26:51.000 128 21232.35 197.40 42930.40 47894.40 2017-05-08 02:26:52.000 128 21232.35 197.41 42930.38 47894.33 2017-05-08 02:26:53.000 128 21232.37 197.40 42930.43 47894.37 2017-05-08 02:26:54.000 128 21232.38 197.40 42930.40 47894.35 2017-05-08 02:26:55.000 128 21232.34 197.42 42930.41 47894.33 2017-05-08 02:26:56.000 128 21232.36 197.41 42930.40 47894.35 2017-05-08 02:26:57.000 128 21232.36 197.43 42930.41 47894.34 2017-05-08 02:26:58.000 128 21232.31 197.43 42930.40 47894.35 2017-05-08 02:26:59.000 128 21232.31 197.41 42930.41 47894.35 2017-05-08 02:27:00.000 128 21232.31 197.43 42930.42 47894.35 2017-05-08 02:27:01.000 128 21232.31 197.43 42930.41 47894.36 2017-05-08 02:27:02.000 128 21232.32 197.43 42930.41 47894.32 2017-05-08 02:27:03.000 128 21232.33 197.41 42930.43 47894.36 2017-05-08 02:27:04.000 128 21232.31 197.41 42930.42 47894.35 2017-05-08 02:27:05.000 128 21232.30 197.42 42930.43 47894.35 2017-05-08 02:27:06.000 128 21232.33 197.41 42930.39 47894.33 2017-05-08 02:27:07.000 128 21232.32 197.41 42930.40 47894.34 2017-05-08 02:27:08.000 128 21232.29 197.40 42930.40 47894.32 2017-05-08 02:27:09.000 128 21232.29 197.39 42930.42 47894.32 2017-05-08 02:27:10.000 128 21232.32 197.39 42930.40 47894.35 2017-05-08 02:27:11.000 128 21232.28 197.39 42930.42 47894.32 2017-05-08 02:27:12.000 128 21232.28 197.41 42930.43 47894.31 2017-05-08 02:27:13.000 128 21232.29 197.39 42930.43 47894.35 2017-05-08 02:27:14.000 128 21232.31 197.39 42930.39 47894.34 2017-05-08 02:27:15.000 128 21232.31 197.39 42930.43 47894.32 2017-05-08 02:27:16.000 128 21232.30 197.39 42930.44 47894.32 2017-05-08 02:27:17.000 128 21232.30 197.39 42930.44 47894.33 2017-05-08 02:27:18.000 128 21232.29 197.40 42930.40 47894.33 2017-05-08 02:27:19.000 128 21232.31 197.37 42930.45 47894.36 2017-05-08 02:27:20.000 128 21232.28 197.38 42930.44 47894.36 2017-05-08 02:27:21.000 128 21232.27 197.39 42930.42 47894.33 2017-05-08 02:27:22.000 128 21232.25 197.37 42930.43 47894.33 2017-05-08 02:27:23.000 128 21232.27 197.39 42930.42 47894.34 2017-05-08 02:27:24.000 128 21232.26 197.39 42930.44 47894.32 2017-05-08 02:27:25.000 128 21232.24 197.36 42930.44 47894.33 2017-05-08 02:27:26.000 128 21232.26 197.38 42930.42 47894.34 2017-05-08 02:27:27.000 128 21232.24 197.40 42930.44 47894.31 2017-05-08 02:27:28.000 128 21232.24 197.44 42930.42 47894.31 2017-05-08 02:27:29.000 128 21232.22 197.47 42930.40 47894.29 2017-05-08 02:27:30.000 128 21232.26 197.44 42930.39 47894.31 2017-05-08 02:27:31.000 128 21232.28 197.43 42930.39 47894.30 2017-05-08 02:27:32.000 128 21232.26 197.46 42930.39 47894.28 2017-05-08 02:27:33.000 128 21232.24 197.46 42930.37 47894.29 2017-05-08 02:27:34.000 128 21232.25 197.46 42930.38 47894.31 2017-05-08 02:27:35.000 128 21232.25 197.45 42930.38 47894.30 2017-05-08 02:27:36.000 128 21232.27 197.44 42930.35 47894.27 2017-05-08 02:27:37.000 128 21232.27 197.46 42930.38 47894.29 2017-05-08 02:27:38.000 128 21232.28 197.44 42930.38 47894.28 2017-05-08 02:27:39.000 128 21232.25 197.47 42930.36 47894.28 2017-05-08 02:27:40.000 128 21232.25 197.51 42930.37 47894.29 2017-05-08 02:27:41.000 128 21232.27 197.54 42930.38 47894.28 2017-05-08 02:27:42.000 128 21232.32 197.56 42930.37 47894.30 2017-05-08 02:27:43.000 128 21232.35 197.57 42930.37 47894.28 2017-05-08 02:27:44.000 128 21232.34 197.59 42930.36 47894.32 2017-05-08 02:27:45.000 128 21232.33 197.60 42930.34 47894.30 2017-05-08 02:27:46.000 128 21232.34 197.59 42930.35 47894.31 2017-05-08 02:27:47.000 128 21232.39 197.61 42930.36 47894.30 2017-05-08 02:27:48.000 128 21232.36 197.64 42930.37 47894.29 2017-05-08 02:27:49.000 128 21232.36 197.63 42930.34 47894.32 2017-05-08 02:27:50.000 128 21232.36 197.63 42930.35 47894.33 2017-05-08 02:27:51.000 128 21232.38 197.63 42930.36 47894.33 2017-05-08 02:27:52.000 128 21232.37 197.64 42930.36 47894.32 2017-05-08 02:27:53.000 128 21232.39 197.63 42930.36 47894.35 2017-05-08 02:27:54.000 128 21232.39 197.63 42930.34 47894.32 2017-05-08 02:27:55.000 128 21232.36 197.63 42930.35 47894.35 2017-05-08 02:27:56.000 128 21232.36 197.63 42930.35 47894.34 2017-05-08 02:27:57.000 128 21232.38 197.61 42930.35 47894.33 2017-05-08 02:27:58.000 128 21232.36 197.63 42930.37 47894.34 2017-05-08 02:27:59.000 128 21232.39 197.60 42930.37 47894.31 2017-05-08 02:28:00.000 128 21232.37 197.61 42930.36 47894.35 2017-05-08 02:28:01.000 128 21232.38 197.62 42930.32 47894.31 2017-05-08 02:28:02.000 128 21232.39 197.61 42930.34 47894.35 2017-05-08 02:28:03.000 128 21232.38 197.59 42930.35 47894.35 2017-05-08 02:28:04.000 128 21232.37 197.59 42930.36 47894.35 2017-05-08 02:28:05.000 128 21232.36 197.58 42930.36 47894.34 2017-05-08 02:28:06.000 128 21232.35 197.59 42930.37 47894.31 2017-05-08 02:28:07.000 128 21232.35 197.58 42930.38 47894.35 2017-05-08 02:28:08.000 128 21232.36 197.58 42930.35 47894.32 2017-05-08 02:28:09.000 128 21232.38 197.54 42930.35 47894.34 2017-05-08 02:28:10.000 128 21232.37 197.53 42930.35 47894.35 2017-05-08 02:28:11.000 128 21232.35 197.54 42930.37 47894.32 2017-05-08 02:28:12.000 128 21232.34 197.54 42930.35 47894.35 2017-05-08 02:28:13.000 128 21232.35 197.54 42930.35 47894.36 2017-05-08 02:28:14.000 128 21232.35 197.52 42930.35 47894.35 2017-05-08 02:28:15.000 128 21232.35 197.55 42930.35 47894.33 2017-05-08 02:28:16.000 128 21232.35 197.50 42930.36 47894.31 2017-05-08 02:28:17.000 128 21232.34 197.48 42930.36 47894.33 2017-05-08 02:28:18.000 128 21232.30 197.48 42930.36 47894.30 2017-05-08 02:28:19.000 128 21232.29 197.45 42930.37 47894.30 2017-05-08 02:28:20.000 128 21232.26 197.45 42930.40 47894.32 2017-05-08 02:28:21.000 128 21232.24 197.40 42930.41 47894.31 2017-05-08 02:28:22.000 128 21232.25 197.44 42930.40 47894.31 2017-05-08 02:28:23.000 128 21232.24 197.44 42930.38 47894.32 2017-05-08 02:28:24.000 128 21232.26 197.45 42930.38 47894.27 2017-05-08 02:28:25.000 128 21232.25 197.45 42930.38 47894.30 2017-05-08 02:28:26.000 128 21232.27 197.43 42930.38 47894.27 2017-05-08 02:28:27.000 128 21232.25 197.44 42930.36 47894.30 2017-05-08 02:28:28.000 128 21232.27 197.41 42930.37 47894.29 2017-05-08 02:28:29.000 128 21232.23 197.43 42930.39 47894.28 2017-05-08 02:28:30.000 128 21232.24 197.43 42930.37 47894.30 2017-05-08 02:28:31.000 128 21232.26 197.42 42930.37 47894.29 2017-05-08 02:28:32.000 128 21232.25 197.43 42930.37 47894.29 2017-05-08 02:28:33.000 128 21232.28 197.42 42930.40 47894.31 2017-05-08 02:28:34.000 128 21232.25 197.42 42930.41 47894.28 2017-05-08 02:28:35.000 128 21232.25 197.41 42930.39 47894.28 2017-05-08 02:28:36.000 128 21232.25 197.41 42930.42 47894.29 2017-05-08 02:28:37.000 128 21232.25 197.41 42930.40 47894.29 2017-05-08 02:28:38.000 128 21232.27 197.40 42930.37 47894.30 2017-05-08 02:28:39.000 128 21232.22 197.39 42930.36 47894.28 2017-05-08 02:28:40.000 128 21232.24 197.36 42930.37 47894.28 2017-05-08 02:28:41.000 128 21232.26 197.35 42930.39 47894.27 2017-05-08 02:28:42.000 128 21232.26 197.34 42930.39 47894.30 2017-05-08 02:28:43.000 128 21232.23 197.33 42930.39 47894.27 2017-05-08 02:28:44.000 128 21232.20 197.31 42930.41 47894.31 2017-05-08 02:28:45.000 128 21232.20 197.32 42930.39 47894.27 2017-05-08 02:28:46.000 128 21232.16 197.30 42930.41 47894.28 2017-05-08 02:28:47.000 128 21232.17 197.29 42930.40 47894.30 2017-05-08 02:28:48.000 128 21232.15 197.29 42930.42 47894.28 2017-05-08 02:28:49.000 128 21232.19 197.26 42930.44 47894.30 2017-05-08 02:28:50.000 128 21232.14 197.25 42930.40 47894.29 2017-05-08 02:28:51.000 128 21232.13 197.24 42930.38 47894.25 2017-05-08 02:28:52.000 128 21232.16 197.23 42930.40 47894.28 2017-05-08 02:28:53.000 128 21232.15 197.25 42930.42 47894.27 2017-05-08 02:28:54.000 128 21232.14 197.25 42930.45 47894.23 2017-05-08 02:28:55.000 128 21232.11 197.25 42930.42 47894.26 2017-05-08 02:28:56.000 128 21232.11 197.23 42930.40 47894.24 2017-05-08 02:28:57.000 128 21232.13 197.25 42930.39 47894.26 2017-05-08 02:28:58.000 128 21232.09 197.24 42930.39 47894.23 2017-05-08 02:28:59.000 128 21232.11 197.24 42930.40 47894.23 2017-05-08 02:29:00.000 128 21232.07 197.21 42930.41 47894.24 2017-05-08 02:29:01.000 128 21232.06 197.23 42930.42 47894.25 2017-05-08 02:29:02.000 128 21232.10 197.20 42930.42 47894.23 2017-05-08 02:29:03.000 128 21232.06 197.21 42930.36 47894.23 2017-05-08 02:29:04.000 128 21232.06 197.19 42930.39 47894.22 2017-05-08 02:29:05.000 128 21232.05 197.19 42930.40 47894.25 2017-05-08 02:29:06.000 128 21232.06 197.18 42930.40 47894.21 2017-05-08 02:29:07.000 128 21232.05 197.18 42930.43 47894.22 2017-05-08 02:29:08.000 128 21232.06 197.20 42930.43 47894.26 2017-05-08 02:29:09.000 128 21232.04 197.20 42930.40 47894.21 2017-05-08 02:29:10.000 128 21232.01 197.21 42930.37 47894.23 2017-05-08 02:29:11.000 128 21232.07 197.19 42930.37 47894.22 2017-05-08 02:29:12.000 128 21232.06 197.18 42930.36 47894.22 2017-05-08 02:29:13.000 128 21232.04 197.19 42930.37 47894.22 2017-05-08 02:29:14.000 128 21232.04 197.19 42930.37 47894.20 2017-05-08 02:29:15.000 128 21232.03 197.18 42930.37 47894.22 2017-05-08 02:29:16.000 128 21232.03 197.16 42930.38 47894.21 2017-05-08 02:29:17.000 128 21232.03 197.20 42930.39 47894.23 2017-05-08 02:29:18.000 128 21232.02 197.19 42930.39 47894.20 2017-05-08 02:29:19.000 128 21232.04 197.17 42930.39 47894.22 2017-05-08 02:29:20.000 128 21232.02 197.19 42930.37 47894.18 2017-05-08 02:29:21.000 128 21231.98 197.18 42930.40 47894.21 2017-05-08 02:29:22.000 128 21231.99 197.16 42930.42 47894.19 2017-05-08 02:29:23.000 128 21231.98 197.17 42930.42 47894.22 2017-05-08 02:29:24.000 128 21232.00 197.16 42930.40 47894.19 2017-05-08 02:29:25.000 128 21231.99 197.15 42930.42 47894.19 2017-05-08 02:29:26.000 128 21231.99 197.16 42930.40 47894.20 2017-05-08 02:29:27.000 128 21232.00 197.18 42930.39 47894.18 2017-05-08 02:29:28.000 128 21231.97 197.17 42930.38 47894.20 2017-05-08 02:29:29.000 128 21231.95 197.15 42930.39 47894.17 2017-05-08 02:29:30.000 128 21231.95 197.14 42930.38 47894.18 2017-05-08 02:29:31.000 128 21231.94 197.11 42930.40 47894.18 2017-05-08 02:29:32.000 128 21231.94 197.09 42930.38 47894.18 2017-05-08 02:29:33.000 128 21231.95 197.09 42930.38 47894.18 2017-05-08 02:29:34.000 128 21231.93 197.10 42930.39 47894.17 2017-05-08 02:29:35.000 128 21231.91 197.08 42930.40 47894.19 2017-05-08 02:29:36.000 128 21231.92 197.07 42930.40 47894.16 2017-05-08 02:29:37.000 128 21231.92 197.05 42930.42 47894.18 2017-05-08 02:29:38.000 128 21231.95 197.03 42930.44 47894.18 2017-05-08 02:29:39.000 128 21231.92 197.01 42930.43 47894.19 2017-05-08 02:29:40.000 128 21231.92 197.02 42930.46 47894.19 2017-05-08 02:29:41.000 128 21231.90 197.05 42930.46 47894.20 2017-05-08 02:29:42.000 128 21231.89 197.01 42930.42 47894.19 2017-05-08 02:29:43.000 128 21231.90 196.96 42930.45 47894.17 2017-05-08 02:29:44.000 128 21231.90 196.95 42930.48 47894.22 2017-05-08 02:29:45.000 128 21231.88 196.95 42930.47 47894.19 2017-05-08 02:29:46.000 128 21231.85 196.96 42930.48 47894.22 2017-05-08 02:29:47.000 128 21231.85 196.95 42930.47 47894.22 2017-05-08 02:29:48.000 128 21231.88 196.93 42930.50 47894.20 2017-05-08 02:29:49.000 128 21231.86 196.92 42930.50 47894.22 2017-05-08 02:29:50.000 128 21231.87 196.93 42930.50 47894.22 2017-05-08 02:29:51.000 128 21231.88 196.91 42930.49 47894.20 2017-05-08 02:29:52.000 128 21231.89 196.91 42930.49 47894.21 2017-05-08 02:29:53.000 128 21231.84 196.90 42930.51 47894.22 2017-05-08 02:29:54.000 128 21231.88 196.90 42930.49 47894.20 2017-05-08 02:29:55.000 128 21231.89 196.90 42930.48 47894.25 2017-05-08 02:29:56.000 128 21231.84 196.88 42930.51 47894.21 2017-05-08 02:29:57.000 128 21231.84 196.88 42930.49 47894.21 2017-05-08 02:29:58.000 128 21231.87 196.90 42930.48 47894.24 2017-05-08 02:29:59.000 128 21231.87 196.89 42930.53 47894.20 2017-05-08 02:30:00.000 128 21231.83 196.90 42930.52 47894.23 2017-05-08 02:30:01.000 128 21231.85 196.91 42930.48 47894.20 2017-05-08 02:30:02.000 128 21231.86 196.89 42930.49 47894.20 2017-05-08 02:30:03.000 128 21231.83 196.89 42930.48 47894.23 2017-05-08 02:30:04.000 128 21231.83 196.91 42930.48 47894.19 2017-05-08 02:30:05.000 128 21231.83 196.86 42930.48 47894.20 2017-05-08 02:30:06.000 128 21231.83 196.86 42930.49 47894.21 2017-05-08 02:30:07.000 128 21231.83 196.84 42930.50 47894.21 2017-05-08 02:30:08.000 128 21231.82 196.83 42930.50 47894.19 2017-05-08 02:30:09.000 128 21231.83 196.84 42930.46 47894.19 2017-05-08 02:30:10.000 128 21231.84 196.85 42930.49 47894.21 2017-05-08 02:30:11.000 128 21231.82 196.87 42930.47 47894.22 2017-05-08 02:30:12.000 128 21231.84 196.87 42930.51 47894.23 2017-05-08 02:30:13.000 128 21231.84 196.88 42930.55 47894.17 2017-05-08 02:30:14.000 128 21231.82 196.86 42930.56 47894.23 2017-05-08 02:30:15.000 128 21231.83 196.88 42930.52 47894.22 2017-05-08 02:30:16.000 128 21231.81 196.87 42930.53 47894.20 2017-05-08 02:30:17.000 128 21231.83 196.89 42930.51 47894.19 2017-05-08 02:30:18.000 128 21231.81 196.89 42930.52 47894.23 2017-05-08 02:30:19.000 128 21231.83 196.87 42930.52 47894.21 2017-05-08 02:30:20.000 128 21231.82 196.89 42930.51 47894.22 2017-05-08 02:30:21.000 128 21231.77 196.88 42930.50 47894.21 2017-05-08 02:30:22.000 128 21231.77 196.90 42930.52 47894.23 2017-05-08 02:30:23.000 128 21231.75 196.89 42930.54 47894.20 2017-05-08 02:30:24.000 128 21231.80 196.92 42930.55 47894.18 2017-05-08 02:30:25.000 128 21231.82 196.93 42930.55 47894.21 2017-05-08 02:30:26.000 128 21231.80 196.94 42930.59 47894.20 2017-05-08 02:30:27.000 128 21231.81 196.94 42930.58 47894.21 2017-05-08 02:30:28.000 128 21231.79 196.94 42930.57 47894.18 2017-05-08 02:30:29.000 128 21231.78 196.93 42930.55 47894.20 2017-05-08 02:30:30.000 128 21231.80 196.91 42930.57 47894.20 2017-05-08 02:30:31.000 128 21231.80 196.93 42930.57 47894.19 2017-05-08 02:30:32.000 128 21231.79 196.95 42930.57 47894.20 2017-05-08 02:30:33.000 128 21231.76 196.94 42930.58 47894.18 2017-05-08 02:30:34.000 128 21231.77 196.93 42930.57 47894.18 2017-05-08 02:30:35.000 128 21231.79 196.93 42930.57 47894.19 2017-05-08 02:30:36.000 128 21231.77 196.95 42930.55 47894.20 2017-05-08 02:30:37.000 128 21231.75 196.90 42930.55 47894.20 2017-05-08 02:30:38.000 128 21231.76 196.91 42930.59 47894.19 2017-05-08 02:30:39.000 128 21231.76 196.91 42930.58 47894.19 2017-05-08 02:30:40.000 128 21231.76 196.91 42930.57 47894.17 2017-05-08 02:30:41.000 128 21231.72 196.91 42930.59 47894.19 2017-05-08 02:30:42.000 128 21231.76 196.90 42930.59 47894.15 2017-05-08 02:30:43.000 128 21231.75 196.90 42930.58 47894.19 2017-05-08 02:30:44.000 128 21231.76 196.88 42930.59 47894.16 2017-05-08 02:30:45.000 128 21231.75 196.88 42930.56 47894.17 2017-05-08 02:30:46.000 128 21231.73 196.92 42930.56 47894.16 2017-05-08 02:30:47.000 128 21231.75 196.93 42930.57 47894.14 2017-05-08 02:30:48.000 128 21231.73 196.93 42930.57 47894.19 2017-05-08 02:30:49.000 128 21231.72 196.94 42930.55 47894.14 2017-05-08 02:30:50.000 128 21231.71 196.96 42930.53 47894.14 2017-05-08 02:30:51.000 128 21231.69 197.02 42930.51 47894.13 2017-05-08 02:30:52.000 128 21231.69 197.06 42930.47 47894.09 2017-05-08 02:30:53.000 128 21231.69 197.06 42930.46 47894.08 2017-05-08 02:30:54.000 128 21231.70 197.06 42930.45 47894.07 2017-05-08 02:30:55.000 128 21231.69 197.10 42930.41 47894.08 2017-05-08 02:30:56.000 128 21231.70 197.15 42930.43 47894.06 2017-05-08 02:30:57.000 128 21231.72 197.21 42930.39 47894.05 2017-05-08 02:30:58.000 128 21231.73 197.23 42930.37 47894.04 2017-05-08 02:30:59.000 128 21231.75 197.24 42930.35 47893.97 2017-05-08 02:31:00.000 128 21231.74 197.27 42930.35 47894.04 2017-05-08 02:31:01.000 128 21231.74 197.29 42930.33 47894.01 2017-05-08 02:31:02.000 128 21231.76 197.30 42930.30 47894.03 2017-05-08 02:31:03.000 128 21231.75 197.30 42930.31 47894.01 2017-05-08 02:31:04.000 128 21231.77 197.33 42930.32 47894.01 2017-05-08 02:31:05.000 128 21231.75 197.34 42930.33 47894.04 2017-05-08 02:31:06.000 128 21231.79 197.35 42930.32 47894.01 2017-05-08 02:31:07.000 128 21231.79 197.36 42930.35 47894.02 2017-05-08 02:31:08.000 128 21231.77 197.39 42930.33 47894.02 2017-05-08 02:31:09.000 128 21231.79 197.40 42930.33 47894.01 2017-05-08 02:31:10.000 128 21231.80 197.40 42930.35 47894.05 2017-05-08 02:31:11.000 128 21231.77 197.41 42930.35 47894.01 2017-05-08 02:31:12.000 128 21231.78 197.40 42930.31 47894.02 2017-05-08 02:31:13.000 128 21231.79 197.42 42930.36 47894.03 2017-05-08 02:31:14.000 128 21231.78 197.44 42930.35 47894.00 2017-05-08 02:31:15.000 128 21231.76 197.44 42930.35 47894.02 2017-05-08 02:31:16.000 128 21231.74 197.45 42930.33 47894.02 2017-05-08 02:31:17.000 128 21231.75 197.45 42930.31 47894.02 2017-05-08 02:31:18.000 128 21231.77 197.44 42930.32 47894.00 2017-05-08 02:31:19.000 128 21231.79 197.44 42930.31 47894.00 2017-05-08 02:31:20.000 128 21231.80 197.44 42930.32 47894.03 2017-05-08 02:31:21.000 128 21231.78 197.46 42930.31 47894.00 2017-05-08 02:31:22.000 128 21231.78 197.45 42930.32 47894.02 2017-05-08 02:31:23.000 128 21231.75 197.43 42930.34 47894.00 2017-05-08 02:31:24.000 128 21231.75 197.38 42930.36 47894.02 2017-05-08 02:31:25.000 128 21231.78 197.36 42930.35 47894.05 2017-05-08 02:31:26.000 128 21231.78 197.35 42930.35 47894.03 2017-05-08 02:31:27.000 128 21231.77 197.36 42930.35 47894.03 2017-05-08 02:31:28.000 128 21231.75 197.38 42930.38 47894.05 2017-05-08 02:31:29.000 128 21231.76 197.36 42930.34 47894.04 2017-05-08 02:31:30.000 128 21231.76 197.38 42930.32 47894.05 2017-05-08 02:31:31.000 128 21231.78 197.38 42930.35 47894.06 2017-05-08 02:31:32.000 128 21231.78 197.38 42930.36 47894.04 2017-05-08 02:31:33.000 128 21231.78 197.37 42930.31 47894.04 2017-05-08 02:31:34.000 128 21231.78 197.40 42930.30 47894.04 2017-05-08 02:31:35.000 128 21231.82 197.43 42930.32 47894.03 2017-05-08 02:31:36.000 128 21231.83 197.44 42930.33 47894.04 2017-05-08 02:31:37.000 128 21231.83 197.43 42930.29 47894.03 2017-05-08 02:31:38.000 128 21231.84 197.44 42930.30 47894.04 2017-05-08 02:31:39.000 128 21231.84 197.40 42930.30 47894.02 2017-05-08 02:31:40.000 128 21231.86 197.40 42930.31 47894.07 2017-05-08 02:31:41.000 128 21231.85 197.46 42930.33 47894.05 2017-05-08 02:31:42.000 128 21231.87 197.44 42930.30 47894.04 2017-05-08 02:31:43.000 128 21231.87 197.43 42930.36 47894.08 2017-05-08 02:31:44.000 128 21231.88 197.41 42930.36 47894.06 2017-05-08 02:31:45.000 128 21231.89 197.42 42930.35 47894.08 2017-05-08 02:31:46.000 128 21231.89 197.45 42930.35 47894.08 2017-05-08 02:31:47.000 128 21231.88 197.42 42930.37 47894.07 2017-05-08 02:31:48.000 128 21231.86 197.41 42930.35 47894.10 2017-05-08 02:31:49.000 128 21231.86 197.41 42930.35 47894.09 2017-05-08 02:31:50.000 128 21231.85 197.40 42930.37 47894.07 2017-05-08 02:31:51.000 128 21231.86 197.41 42930.37 47894.08 2017-05-08 02:31:52.000 128 21231.86 197.41 42930.37 47894.09 2017-05-08 02:31:53.000 128 21231.85 197.40 42930.39 47894.07 2017-05-08 02:31:54.000 128 21231.85 197.39 42930.35 47894.08 2017-05-08 02:31:55.000 128 21231.84 197.37 42930.38 47894.09 2017-05-08 02:31:56.000 128 21231.84 197.38 42930.37 47894.09 2017-05-08 02:31:57.000 128 21231.84 197.38 42930.38 47894.08 2017-05-08 02:31:58.000 128 21231.82 197.39 42930.39 47894.07 2017-05-08 02:31:59.000 128 21231.84 197.40 42930.38 47894.08 2017-05-08 02:32:00.000 128 21231.83 197.40 42930.36 47894.08 2017-05-08 02:32:01.000 128 21231.84 197.39 42930.36 47894.07 2017-05-08 02:32:02.000 128 21231.83 197.38 42930.38 47894.09 2017-05-08 02:32:03.000 128 21231.83 197.36 42930.37 47894.09 2017-05-08 02:32:04.000 128 21231.81 197.35 42930.40 47894.09 2017-05-08 02:32:05.000 128 21231.81 197.37 42930.38 47894.09 2017-05-08 02:32:06.000 128 21231.80 197.38 42930.38 47894.08 2017-05-08 02:32:07.000 128 21231.81 197.35 42930.40 47894.09 2017-05-08 02:32:08.000 128 21231.83 197.39 42930.39 47894.09 2017-05-08 02:32:09.000 128 21231.83 197.38 42930.39 47894.07 2017-05-08 02:32:10.000 128 21231.83 197.40 42930.39 47894.07 2017-05-08 02:32:11.000 128 21231.84 197.41 42930.36 47894.07 2017-05-08 02:32:12.000 128 21231.83 197.41 42930.39 47894.05 2017-05-08 02:32:13.000 128 21231.80 197.43 42930.37 47894.05 2017-05-08 02:32:14.000 128 21231.81 197.44 42930.38 47894.06 2017-05-08 02:32:15.000 128 21231.79 197.45 42930.35 47894.08 2017-05-08 02:32:16.000 128 21231.82 197.44 42930.32 47894.04 2017-05-08 02:32:17.000 128 21231.80 197.47 42930.36 47894.04 2017-05-08 02:32:18.000 128 21231.83 197.46 42930.35 47894.06 2017-05-08 02:32:19.000 128 21231.83 197.48 42930.35 47894.06 2017-05-08 02:32:20.000 128 21231.84 197.44 42930.38 47894.08 2017-05-08 02:32:21.000 128 21231.86 197.47 42930.34 47894.05 2017-05-08 02:32:22.000 128 21231.84 197.49 42930.35 47894.04 2017-05-08 02:32:23.000 128 21231.82 197.49 42930.35 47894.05 2017-05-08 02:32:24.000 128 21231.82 197.49 42930.32 47894.05 2017-05-08 02:32:25.000 128 21231.84 197.51 42930.32 47894.06 2017-05-08 02:32:26.000 128 21231.80 197.53 42930.34 47894.06 2017-05-08 02:32:27.000 128 21231.81 197.50 42930.33 47894.04 2017-05-08 02:32:28.000 128 21231.81 197.51 42930.34 47894.04 2017-05-08 02:32:29.000 128 21231.77 197.53 42930.35 47894.04 2017-05-08 02:32:30.000 128 21231.80 197.51 42930.36 47894.07 2017-05-08 02:32:31.000 128 21231.79 197.52 42930.37 47894.06 2017-05-08 02:32:32.000 128 21231.77 197.52 42930.39 47894.04 2017-05-08 02:32:33.000 128 21231.83 197.53 42930.36 47894.06 2017-05-08 02:32:34.000 128 21231.79 197.55 42930.34 47894.06 2017-05-08 02:32:35.000 128 21231.83 197.58 42930.36 47894.03 2017-05-08 02:32:36.000 128 21231.81 197.57 42930.33 47894.04 2017-05-08 02:32:37.000 128 21231.80 197.57 42930.32 47894.01 2017-05-08 02:32:38.000 128 21231.82 197.59 42930.30 47894.06 2017-05-08 02:32:39.000 128 21231.83 197.58 42930.29 47894.03 2017-05-08 02:32:40.000 128 21231.83 197.61 42930.32 47894.05 2017-05-08 02:32:41.000 128 21231.84 197.61 42930.29 47894.03 2017-05-08 02:32:42.000 128 21231.82 197.63 42930.31 47894.02 2017-05-08 02:32:43.000 128 21231.82 197.64 42930.32 47894.02 2017-05-08 02:32:44.000 128 21231.85 197.61 42930.30 47894.04 2017-05-08 02:32:45.000 128 21231.83 197.61 42930.29 47894.02 2017-05-08 02:32:46.000 128 21231.84 197.61 42930.30 47894.03 2017-05-08 02:32:47.000 128 21231.84 197.61 42930.27 47894.03 2017-05-08 02:32:48.000 128 21231.84 197.59 42930.28 47894.03 2017-05-08 02:32:49.000 128 21231.81 197.58 42930.32 47894.05 2017-05-08 02:32:50.000 128 21231.82 197.58 42930.31 47894.02 2017-05-08 02:32:51.000 128 21231.82 197.53 42930.36 47894.06 2017-05-08 02:32:52.000 128 21231.82 197.52 42930.38 47894.05 2017-05-08 02:32:53.000 128 21231.81 197.50 42930.38 47894.08 2017-05-08 02:32:54.000 128 21231.83 197.51 42930.37 47894.07 2017-05-08 02:32:55.000 128 21231.83 197.52 42930.39 47894.09 2017-05-08 02:32:56.000 128 21231.84 197.50 42930.35 47894.09 2017-05-08 02:32:57.000 128 21231.84 197.48 42930.36 47894.07 2017-05-08 02:32:58.000 128 21231.83 197.47 42930.38 47894.13 2017-05-08 02:32:59.000 128 21231.84 197.46 42930.37 47894.08 2017-05-08 02:33:00.000 128 21231.84 197.46 42930.41 47894.12 2017-05-08 02:33:01.000 128 21231.87 197.46 42930.45 47894.12 2017-05-08 02:33:02.000 128 21231.84 197.48 42930.44 47894.15 2017-05-08 02:33:03.000 128 21231.84 197.49 42930.41 47894.12 2017-05-08 02:33:04.000 128 21231.85 197.49 42930.43 47894.15 2017-05-08 02:33:05.000 128 21231.85 197.48 42930.46 47894.14 2017-05-08 02:33:06.000 128 21231.86 197.49 42930.48 47894.16 2017-05-08 02:33:07.000 128 21231.84 197.52 42930.47 47894.15 2017-05-08 02:33:08.000 128 21231.86 197.52 42930.43 47894.15 2017-05-08 02:33:09.000 128 21231.87 197.50 42930.45 47894.13 2017-05-08 02:33:10.000 128 21231.86 197.52 42930.44 47894.19 2017-05-08 02:33:11.000 128 21231.86 197.52 42930.45 47894.17 2017-05-08 02:33:12.000 128 21231.86 197.54 42930.46 47894.17 2017-05-08 02:33:13.000 128 21231.87 197.52 42930.47 47894.16 2017-05-08 02:33:14.000 128 21231.83 197.55 42930.44 47894.17 2017-05-08 02:33:15.000 128 21231.83 197.54 42930.43 47894.17 2017-05-08 02:33:16.000 128 21231.85 197.55 42930.45 47894.18 2017-05-08 02:33:17.000 128 21231.87 197.54 42930.44 47894.17 2017-05-08 02:33:18.000 128 21231.84 197.58 42930.43 47894.16 2017-05-08 02:33:19.000 128 21231.86 197.59 42930.47 47894.19 2017-05-08 02:33:20.000 128 21231.84 197.60 42930.48 47894.17 2017-05-08 02:33:21.000 128 21231.84 197.61 42930.50 47894.18 2017-05-08 02:33:22.000 128 21231.83 197.60 42930.48 47894.17 2017-05-08 02:33:23.000 128 21231.84 197.62 42930.47 47894.18 2017-05-08 02:33:24.000 128 21231.86 197.63 42930.47 47894.17 2017-05-08 02:33:25.000 128 21231.86 197.63 42930.47 47894.18 2017-05-08 02:33:26.000 128 21231.85 197.65 42930.47 47894.18 2017-05-08 02:33:27.000 128 21231.83 197.68 42930.47 47894.16 2017-05-08 02:33:28.000 128 21231.84 197.69 42930.46 47894.17 2017-05-08 02:33:29.000 128 21231.85 197.70 42930.48 47894.17 2017-05-08 02:33:30.000 128 21231.85 197.69 42930.46 47894.16 2017-05-08 02:33:31.000 128 21231.81 197.72 42930.45 47894.16 2017-05-08 02:33:32.000 128 21231.82 197.73 42930.46 47894.17 2017-05-08 02:33:33.000 128 21231.84 197.73 42930.45 47894.17 2017-05-08 02:33:34.000 128 21231.86 197.75 42930.47 47894.16 2017-05-08 02:33:35.000 128 21231.88 197.75 42930.48 47894.18 2017-05-08 02:33:36.000 128 21231.87 197.80 42930.47 47894.17 2017-05-08 02:33:37.000 128 21231.86 197.80 42930.47 47894.17 2017-05-08 02:33:38.000 128 21231.86 197.82 42930.48 47894.17 2017-05-08 02:33:39.000 128 21231.85 197.82 42930.49 47894.20 2017-05-08 02:33:40.000 128 21231.87 197.83 42930.48 47894.20 2017-05-08 02:33:41.000 128 21231.84 197.86 42930.49 47894.17 2017-05-08 02:33:42.000 128 21231.83 197.86 42930.50 47894.20 2017-05-08 02:33:43.000 128 21231.85 197.87 42930.48 47894.18 2017-05-08 02:33:44.000 128 21231.85 197.86 42930.51 47894.20 2017-05-08 02:33:45.000 128 21231.84 197.85 42930.52 47894.18 2017-05-08 02:33:46.000 128 21231.82 197.87 42930.49 47894.18 2017-05-08 02:33:47.000 128 21231.82 197.88 42930.50 47894.19 2017-05-08 02:33:48.000 128 21231.84 197.90 42930.50 47894.22 2017-05-08 02:33:49.000 128 21231.83 197.90 42930.51 47894.19 2017-05-08 02:33:50.000 128 21231.81 197.91 42930.51 47894.19 2017-05-08 02:33:51.000 128 21231.82 197.91 42930.50 47894.17 2017-05-08 02:33:52.000 128 21231.82 197.91 42930.50 47894.19 2017-05-08 02:33:53.000 128 21231.82 197.92 42930.50 47894.19 2017-05-08 02:33:54.000 128 21231.81 197.92 42930.49 47894.18 2017-05-08 02:33:55.000 128 21231.79 197.95 42930.46 47894.15 2017-05-08 02:33:56.000 128 21231.80 197.93 42930.48 47894.17 2017-05-08 02:33:57.000 128 21231.80 197.95 42930.48 47894.17 2017-05-08 02:33:58.000 128 21231.78 197.93 42930.50 47894.18 2017-05-08 02:33:59.000 128 21231.76 197.94 42930.51 47894.16 2017-05-08 02:34:00.000 128 21231.76 197.98 42930.49 47894.18 2017-05-08 02:34:01.000 128 21231.75 197.98 42930.48 47894.16 2017-05-08 02:34:02.000 128 21231.77 197.98 42930.49 47894.15 2017-05-08 02:34:03.000 128 21231.77 198.00 42930.50 47894.14 2017-05-08 02:34:04.000 128 21231.77 198.00 42930.44 47894.19 2017-05-08 02:34:05.000 128 21231.77 198.00 42930.45 47894.16 2017-05-08 02:34:06.000 128 21231.79 198.05 42930.44 47894.15 2017-05-08 02:34:07.000 128 21231.76 198.08 42930.44 47894.13 2017-05-08 02:34:08.000 128 21231.75 198.08 42930.46 47894.15 2017-05-08 02:34:09.000 128 21231.72 198.10 42930.46 47894.12 2017-05-08 02:34:10.000 128 21231.71 198.09 42930.42 47894.16 2017-05-08 02:34:11.000 128 21231.73 198.10 42930.43 47894.12 2017-05-08 02:34:12.000 128 21231.72 198.12 42930.45 47894.15 2017-05-08 02:34:13.000 128 21231.72 198.14 42930.43 47894.12 2017-05-08 02:34:14.000 128 21231.68 198.14 42930.46 47894.12 2017-05-08 02:34:15.000 128 21231.70 198.15 42930.44 47894.11 2017-05-08 02:34:16.000 128 21231.68 198.17 42930.46 47894.14 2017-05-08 02:34:17.000 128 21231.67 198.18 42930.45 47894.10 2017-05-08 02:34:18.000 128 21231.65 198.20 42930.42 47894.13 2017-05-08 02:34:19.000 128 21231.66 198.23 42930.42 47894.12 2017-05-08 02:34:20.000 128 21231.70 198.24 42930.46 47894.10 2017-05-08 02:34:21.000 128 21231.67 198.27 42930.45 47894.11 2017-05-08 02:34:22.000 128 21231.66 198.28 42930.43 47894.10 2017-05-08 02:34:23.000 128 21231.65 198.29 42930.43 47894.05 2017-05-08 02:34:24.000 128 21231.69 198.29 42930.43 47894.11 2017-05-08 02:34:25.000 128 21231.66 198.34 42930.42 47894.07 2017-05-08 02:34:26.000 128 21231.64 198.36 42930.41 47894.08 2017-05-08 02:34:27.000 128 21231.66 198.40 42930.40 47894.07 2017-05-08 02:34:28.000 128 21231.65 198.40 42930.40 47894.10 2017-05-08 02:34:29.000 128 21231.63 198.43 42930.41 47894.08 2017-05-08 02:34:30.000 128 21231.65 198.44 42930.42 47894.08 2017-05-08 02:34:31.000 128 21231.66 198.43 42930.43 47894.05 2017-05-08 02:34:32.000 128 21231.58 198.49 42930.42 47894.06 2017-05-08 02:34:33.000 128 21231.59 198.52 42930.40 47894.05 2017-05-08 02:34:34.000 128 21231.60 198.57 42930.35 47893.99 2017-05-08 02:34:35.000 128 21231.55 198.61 42930.31 47893.98 2017-05-08 02:34:36.000 128 21231.59 198.66 42930.31 47893.96 2017-05-08 02:34:37.000 128 21231.56 198.70 42930.30 47893.91 2017-05-08 02:34:38.000 128 21231.60 198.71 42930.25 47893.92 2017-05-08 02:34:39.000 128 21231.60 198.77 42930.21 47893.87 2017-05-08 02:34:40.000 128 21231.60 198.79 42930.22 47893.87 2017-05-08 02:34:41.000 128 21231.61 198.81 42930.23 47893.85 2017-05-08 02:34:42.000 128 21231.61 198.84 42930.20 47893.85 2017-05-08 02:34:43.000 128 21231.63 198.86 42930.20 47893.83 2017-05-08 02:34:44.000 128 21231.59 198.88 42930.21 47893.84 2017-05-08 02:34:45.000 128 21231.63 198.88 42930.21 47893.83 2017-05-08 02:34:46.000 128 21231.59 198.91 42930.19 47893.87 2017-05-08 02:34:47.000 128 21231.59 198.90 42930.16 47893.83 2017-05-08 02:34:48.000 128 21231.62 198.92 42930.16 47893.83 2017-05-08 02:34:49.000 128 21231.61 198.93 42930.18 47893.82 2017-05-08 02:34:50.000 128 21231.62 198.93 42930.19 47893.83 2017-05-08 02:34:51.000 128 21231.62 198.95 42930.17 47893.80 2017-05-08 02:34:52.000 128 21231.61 198.95 42930.16 47893.81 2017-05-08 02:34:53.000 128 21231.60 198.98 42930.14 47893.80 2017-05-08 02:34:54.000 128 21231.62 198.99 42930.20 47893.83 2017-05-08 02:34:55.000 128 21231.60 199.01 42930.19 47893.81 2017-05-08 02:34:56.000 128 21231.60 199.01 42930.20 47893.81 2017-05-08 02:34:57.000 128 21231.62 199.00 42930.17 47893.82 2017-05-08 02:34:58.000 128 21231.60 199.00 42930.17 47893.83 2017-05-08 02:34:59.000 128 21231.59 199.03 42930.16 47893.82 2017-05-08 02:35:00.000 128 21231.59 199.02 42930.17 47893.82 2017-05-08 02:35:01.000 128 21231.56 199.01 42930.18 47893.82 2017-05-08 02:35:02.000 128 21231.55 198.98 42930.20 47893.83 2017-05-08 02:35:03.000 128 21231.56 198.94 42930.24 47893.84 2017-05-08 02:35:04.000 128 21231.55 198.95 42930.24 47893.86 2017-05-08 02:35:05.000 128 21231.57 198.96 42930.27 47893.84 2017-05-08 02:35:06.000 128 21231.56 198.94 42930.27 47893.85 2017-05-08 02:35:07.000 128 21231.55 198.95 42930.25 47893.86 2017-05-08 02:35:08.000 128 21231.51 198.96 42930.24 47893.89 2017-05-08 02:35:09.000 128 21231.53 198.94 42930.27 47893.86 2017-05-08 02:35:10.000 128 21231.55 198.94 42930.25 47893.88 2017-05-08 02:35:11.000 128 21231.55 198.95 42930.26 47893.88 2017-05-08 02:35:12.000 128 21231.53 198.96 42930.31 47893.87 2017-05-08 02:35:13.000 128 21231.53 198.98 42930.29 47893.87 2017-05-08 02:35:14.000 128 21231.54 198.99 42930.30 47893.86 2017-05-08 02:35:15.000 128 21231.53 198.98 42930.31 47893.87 2017-05-08 02:35:16.000 128 21231.52 198.98 42930.30 47893.87 2017-05-08 02:35:17.000 128 21231.56 199.02 42930.32 47893.86 2017-05-08 02:35:18.000 128 21231.55 199.04 42930.32 47893.86 2017-05-08 02:35:19.000 128 21231.55 199.06 42930.28 47893.89 2017-05-08 02:35:20.000 128 21231.55 199.08 42930.24 47893.82 2017-05-08 02:35:21.000 128 21231.59 199.11 42930.26 47893.84 2017-05-08 02:35:22.000 128 21231.60 199.13 42930.27 47893.86 2017-05-08 02:35:23.000 128 21231.61 199.14 42930.25 47893.83 2017-05-08 02:35:24.000 128 21231.60 199.14 42930.23 47893.83 2017-05-08 02:35:25.000 128 21231.61 199.14 42930.27 47893.80 2017-05-08 02:35:26.000 128 21231.61 199.15 42930.25 47893.83 2017-05-08 02:35:27.000 128 21231.60 199.14 42930.25 47893.85 2017-05-08 02:35:28.000 128 21231.61 199.15 42930.23 47893.83 2017-05-08 02:35:29.000 128 21231.61 199.14 42930.24 47893.82 2017-05-08 02:35:30.000 128 21231.61 199.15 42930.26 47893.87 2017-05-08 02:35:31.000 128 21231.63 199.13 42930.25 47893.85 2017-05-08 02:35:32.000 128 21231.62 199.13 42930.25 47893.85 2017-05-08 02:35:33.000 128 21231.62 199.08 42930.27 47893.85 2017-05-08 02:35:34.000 128 21231.61 199.09 42930.28 47893.87 2017-05-08 02:35:35.000 128 21231.60 199.09 42930.29 47893.88 2017-05-08 02:35:36.000 128 21231.60 199.10 42930.31 47893.89 2017-05-08 02:35:37.000 128 21231.61 199.08 42930.30 47893.87 2017-05-08 02:35:38.000 128 21231.60 199.08 42930.31 47893.87 2017-05-08 02:35:39.000 128 21231.58 199.06 42930.30 47893.89 2017-05-08 02:35:40.000 128 21231.55 199.07 42930.31 47893.91 2017-05-08 02:35:41.000 128 21231.56 199.05 42930.32 47893.86 2017-05-08 02:35:42.000 128 21231.53 199.06 42930.32 47893.87 2017-05-08 02:35:43.000 128 21231.51 199.07 42930.28 47893.89 2017-05-08 02:35:44.000 128 21231.53 199.08 42930.31 47893.87 2017-05-08 02:35:45.000 128 21231.53 199.09 42930.32 47893.87 2017-05-08 02:35:46.000 128 21231.53 199.09 42930.32 47893.90 2017-05-08 02:35:47.000 128 21231.54 199.11 42930.29 47893.86 2017-05-08 02:35:48.000 128 21231.54 199.10 42930.30 47893.85 2017-05-08 02:35:49.000 128 21231.56 199.06 42930.30 47893.86 2017-05-08 02:35:50.000 128 21231.56 199.04 42930.30 47893.87 2017-05-08 02:35:51.000 128 21231.53 199.05 42930.29 47893.85 2017-05-08 02:35:52.000 128 21231.53 199.05 42930.32 47893.85 2017-05-08 02:35:53.000 128 21231.51 199.04 42930.31 47893.86 2017-05-08 02:35:54.000 128 21231.51 199.02 42930.29 47893.88 2017-05-08 02:35:55.000 128 21231.48 199.03 42930.26 47893.86 2017-05-08 02:35:56.000 128 21231.49 199.02 42930.28 47893.83 2017-05-08 02:35:57.000 128 21231.50 199.01 42930.27 47893.85 2017-05-08 02:35:58.000 128 21231.48 199.00 42930.27 47893.83 2017-05-08 02:35:59.000 128 21231.47 199.01 42930.29 47893.84 2017-05-08 02:36:00.000 128 21231.47 198.99 42930.30 47893.84 2017-05-08 02:36:01.000 128 21231.47 198.99 42930.29 47893.83 2017-05-08 02:36:02.000 128 21231.45 198.99 42930.30 47893.83 2017-05-08 02:36:03.000 128 21231.43 198.99 42930.28 47893.80 2017-05-08 02:36:04.000 128 21231.44 198.99 42930.25 47893.82 2017-05-08 02:36:05.000 128 21231.43 198.99 42930.24 47893.80 2017-05-08 02:36:06.000 128 21231.40 199.00 42930.26 47893.81 2017-05-08 02:36:07.000 128 21231.40 198.98 42930.27 47893.80 2017-05-08 02:36:08.000 128 21231.40 198.99 42930.27 47893.77 2017-05-08 02:36:09.000 128 21231.38 198.98 42930.27 47893.80 2017-05-08 02:36:10.000 128 21231.38 199.00 42930.28 47893.78 2017-05-08 02:36:11.000 128 21231.36 198.98 42930.26 47893.80 2017-05-08 02:36:12.000 128 21231.35 199.00 42930.25 47893.78 2017-05-08 02:36:13.000 128 21231.36 198.98 42930.25 47893.80 2017-05-08 02:36:14.000 128 21231.36 198.98 42930.25 47893.75 2017-05-08 02:36:15.000 128 21231.35 198.99 42930.26 47893.80 2017-05-08 02:36:16.000 128 21231.33 199.00 42930.29 47893.78 2017-05-08 02:36:17.000 128 21231.32 199.00 42930.28 47893.77 2017-05-08 02:36:18.000 128 21231.32 199.01 42930.27 47893.76 2017-05-08 02:36:19.000 128 21231.35 199.00 42930.26 47893.78 2017-05-08 02:36:20.000 128 21231.35 198.99 42930.24 47893.76 2017-05-08 02:36:21.000 128 21231.30 199.03 42930.24 47893.79 2017-05-08 02:36:22.000 128 21231.28 199.02 42930.23 47893.76 2017-05-08 02:36:23.000 128 21231.29 199.04 42930.25 47893.74 2017-05-08 02:36:24.000 128 21231.27 199.03 42930.25 47893.77 2017-05-08 02:36:25.000 128 21231.26 199.06 42930.27 47893.76 2017-05-08 02:36:26.000 128 21231.27 199.07 42930.25 47893.73 2017-05-08 02:36:27.000 128 21231.25 199.07 42930.26 47893.72 2017-05-08 02:36:28.000 128 21231.25 199.07 42930.24 47893.72 2017-05-08 02:36:29.000 128 21231.26 199.05 42930.23 47893.76 2017-05-08 02:36:30.000 128 21231.29 199.07 42930.26 47893.76 2017-05-08 02:36:31.000 128 21231.27 199.07 42930.26 47893.72 2017-05-08 02:36:32.000 128 21231.26 199.07 42930.24 47893.74 2017-05-08 02:36:33.000 128 21231.22 199.08 42930.23 47893.73 2017-05-08 02:36:34.000 128 21231.21 199.08 42930.25 47893.74 2017-05-08 02:36:35.000 128 21231.23 199.07 42930.24 47893.74 2017-05-08 02:36:36.000 128 21231.24 199.05 42930.24 47893.72 2017-05-08 02:36:37.000 128 21231.27 199.05 42930.26 47893.73 2017-05-08 02:36:38.000 128 21231.24 199.04 42930.24 47893.72 2017-05-08 02:36:39.000 128 21231.23 199.03 42930.25 47893.71 2017-05-08 02:36:40.000 128 21231.22 199.05 42930.28 47893.72 2017-05-08 02:36:41.000 128 21231.26 199.04 42930.25 47893.71 2017-05-08 02:36:42.000 128 21231.23 199.05 42930.24 47893.72 2017-05-08 02:36:43.000 128 21231.22 199.03 42930.24 47893.74 2017-05-08 02:36:44.000 128 21231.24 199.03 42930.27 47893.70 2017-05-08 02:36:45.000 128 21231.22 199.01 42930.28 47893.72 2017-05-08 02:36:46.000 128 21231.24 199.02 42930.30 47893.75 2017-05-08 02:36:47.000 128 21231.20 199.04 42930.30 47893.74 2017-05-08 02:36:48.000 128 21231.23 199.02 42930.29 47893.75 2017-05-08 02:36:49.000 128 21231.21 199.01 42930.34 47893.77 2017-05-08 02:36:50.000 128 21231.21 198.99 42930.37 47893.77 2017-05-08 02:36:51.000 128 21231.23 199.00 42930.36 47893.77 2017-05-08 02:36:52.000 128 21231.22 199.00 42930.35 47893.81 2017-05-08 02:36:53.000 128 21231.24 198.99 42930.38 47893.80 2017-05-08 02:36:54.000 128 21231.21 199.00 42930.39 47893.81 2017-05-08 02:36:55.000 128 21231.21 198.98 42930.41 47893.83 2017-05-08 02:36:56.000 128 21231.22 199.00 42930.42 47893.85 2017-05-08 02:36:57.000 128 21231.22 198.98 42930.41 47893.83 2017-05-08 02:36:58.000 128 21231.25 198.97 42930.40 47893.88 2017-05-08 02:36:59.000 128 21231.23 199.00 42930.42 47893.84 2017-05-08 02:37:00.000 128 21231.22 199.00 42930.40 47893.87 2017-05-08 02:37:01.000 128 21231.26 198.99 42930.41 47893.86 2017-05-08 02:37:02.000 128 21231.24 198.98 42930.42 47893.87 2017-05-08 02:37:03.000 128 21231.24 198.98 42930.46 47893.87 2017-05-08 02:37:04.000 128 21231.24 198.98 42930.43 47893.89 2017-05-08 02:37:05.000 128 21231.22 198.98 42930.45 47893.89 2017-05-08 02:37:06.000 128 21231.21 199.00 42930.43 47893.88 2017-05-08 02:37:07.000 128 21231.23 199.00 42930.43 47893.87 2017-05-08 02:37:08.000 128 21231.22 199.02 42930.42 47893.87 2017-05-08 02:37:09.000 128 21231.23 199.02 42930.44 47893.86 2017-05-08 02:37:10.000 128 21231.22 199.01 42930.44 47893.89 2017-05-08 02:37:11.000 128 21231.21 199.02 42930.42 47893.84 2017-05-08 02:37:12.000 128 21231.21 199.03 42930.42 47893.89 2017-05-08 02:37:13.000 128 21231.22 199.04 42930.45 47893.86 2017-05-08 02:37:14.000 128 21231.22 199.03 42930.45 47893.88 2017-05-08 02:37:15.000 128 21231.21 199.04 42930.41 47893.87 2017-05-08 02:37:16.000 128 21231.22 199.06 42930.42 47893.86 2017-05-08 02:37:17.000 128 21231.20 199.09 42930.44 47893.88 2017-05-08 02:37:18.000 128 21231.20 199.11 42930.44 47893.89 2017-05-08 02:37:19.000 128 21231.18 199.08 42930.46 47893.86 2017-05-08 02:37:20.000 128 21231.17 199.09 42930.46 47893.85 2017-05-08 02:37:21.000 128 21231.17 199.08 42930.45 47893.85 2017-05-08 02:37:22.000 128 21231.19 199.09 42930.46 47893.88 2017-05-08 02:37:23.000 128 21231.13 199.12 42930.45 47893.87 2017-05-08 02:37:24.000 128 21231.12 199.17 42930.45 47893.87 2017-05-08 02:37:25.000 128 21231.15 199.17 42930.46 47893.87 2017-05-08 02:37:26.000 128 21231.17 199.17 42930.45 47893.89 2017-05-08 02:37:27.000 128 21231.17 199.19 42930.45 47893.87 2017-05-08 02:37:28.000 128 21231.17 199.20 42930.48 47893.87 2017-05-08 02:37:29.000 128 21231.16 199.19 42930.48 47893.87 2017-05-08 02:37:30.000 128 21231.17 199.18 42930.45 47893.89 2017-05-08 02:37:31.000 128 21231.19 199.20 42930.45 47893.84 2017-05-08 02:37:32.000 128 21231.17 199.23 42930.44 47893.86 2017-05-08 02:37:33.000 128 21231.15 199.22 42930.44 47893.83 2017-05-08 02:37:34.000 128 21231.17 199.22 42930.43 47893.85 2017-05-08 02:37:35.000 128 21231.19 199.25 42930.42 47893.84 2017-05-08 02:37:36.000 128 21231.17 199.26 42930.41 47893.87 2017-05-08 02:37:37.000 128 21231.16 199.27 42930.42 47893.83 2017-05-08 02:37:38.000 128 21231.18 199.27 42930.43 47893.87 2017-05-08 02:37:39.000 128 21231.19 199.27 42930.47 47893.83 2017-05-08 02:37:40.000 128 21231.17 199.28 42930.42 47893.85 2017-05-08 02:37:41.000 128 21231.19 199.28 42930.43 47893.85 2017-05-08 02:37:42.000 128 21231.22 199.29 42930.41 47893.85 2017-05-08 02:37:43.000 128 21231.22 199.28 42930.42 47893.84 2017-05-08 02:37:44.000 128 21231.19 199.29 42930.42 47893.85 2017-05-08 02:37:45.000 128 21231.21 199.31 42930.42 47893.84 2017-05-08 02:37:46.000 128 21231.20 199.32 42930.41 47893.85 2017-05-08 02:37:47.000 128 21231.20 199.33 42930.42 47893.81 2017-05-08 02:37:48.000 128 21231.19 199.34 42930.41 47893.83 2017-05-08 02:37:49.000 128 21231.16 199.40 42930.38 47893.80 2017-05-08 02:37:50.000 128 21231.12 199.46 42930.32 47893.76 2017-05-08 02:37:51.000 128 21231.11 199.49 42930.30 47893.72 2017-05-08 02:37:52.000 128 21231.12 199.51 42930.25 47893.71 2017-05-08 02:37:53.000 128 21231.10 199.51 42930.23 47893.68 2017-05-08 02:37:54.000 128 21231.09 199.54 42930.24 47893.67 2017-05-08 02:37:55.000 128 21231.09 199.53 42930.21 47893.64 2017-05-08 02:37:56.000 128 21231.12 199.54 42930.22 47893.65 2017-05-08 02:37:57.000 128 21231.13 199.54 42930.21 47893.64 2017-05-08 02:37:58.000 128 21231.12 199.56 42930.20 47893.65 2017-05-08 02:37:59.000 128 21231.14 199.53 42930.19 47893.63 2017-05-08 02:38:00.000 128 21231.12 199.55 42930.16 47893.64 2017-05-08 02:38:01.000 128 21231.11 199.53 42930.20 47893.64 2017-05-08 02:38:02.000 128 21231.14 199.55 42930.19 47893.64 2017-05-08 02:38:03.000 128 21231.12 199.53 42930.20 47893.63 2017-05-08 02:38:04.000 128 21231.13 199.55 42930.24 47893.64 2017-05-08 02:38:05.000 128 21231.15 199.55 42930.21 47893.65 2017-05-08 02:38:06.000 128 21231.12 199.54 42930.19 47893.67 2017-05-08 02:38:07.000 128 21231.14 199.55 42930.20 47893.62 2017-05-08 02:38:08.000 128 21231.09 199.58 42930.21 47893.65 2017-05-08 02:38:09.000 128 21231.09 199.58 42930.23 47893.66 2017-05-08 02:38:10.000 128 21231.10 199.57 42930.17 47893.65 2017-05-08 02:38:11.000 128 21231.13 199.59 42930.19 47893.65 2017-05-08 02:38:12.000 128 21231.10 199.59 42930.20 47893.66 2017-05-08 02:38:13.000 128 21231.12 199.58 42930.23 47893.62 2017-05-08 02:38:14.000 128 21231.09 199.63 42930.21 47893.63 2017-05-08 02:38:15.000 128 21231.09 199.64 42930.22 47893.64 2017-05-08 02:38:16.000 128 21231.07 199.66 42930.20 47893.64 2017-05-08 02:38:17.000 128 21231.06 199.65 42930.21 47893.63 2017-05-08 02:38:18.000 128 21231.05 199.68 42930.20 47893.62 2017-05-08 02:38:19.000 128 21231.05 199.69 42930.20 47893.62 2017-05-08 02:38:20.000 128 21231.05 199.69 42930.17 47893.62 2017-05-08 02:38:21.000 128 21231.06 199.69 42930.17 47893.62 2017-05-08 02:38:22.000 128 21231.07 199.68 42930.18 47893.64 2017-05-08 02:38:23.000 128 21231.07 199.69 42930.20 47893.60 2017-05-08 02:38:24.000 128 21231.04 199.70 42930.20 47893.64 2017-05-08 02:38:25.000 128 21231.05 199.69 42930.24 47893.63 2017-05-08 02:38:26.000 128 21231.07 199.69 42930.25 47893.61 2017-05-08 02:38:27.000 128 21231.09 199.68 42930.21 47893.62 2017-05-08 02:38:28.000 128 21231.09 199.69 42930.20 47893.59 2017-05-08 02:38:29.000 128 21231.05 199.70 42930.19 47893.65 2017-05-08 02:38:30.000 128 21231.07 199.72 42930.21 47893.61 2017-05-08 02:38:31.000 128 21231.05 199.72 42930.21 47893.61 2017-05-08 02:38:32.000 128 21231.07 199.72 42930.18 47893.61 2017-05-08 02:38:33.000 128 21231.09 199.71 42930.19 47893.62 2017-05-08 02:38:34.000 128 21231.08 199.70 42930.22 47893.62 2017-05-08 02:38:35.000 128 21231.04 199.74 42930.21 47893.61 2017-05-08 02:38:36.000 128 21231.06 199.73 42930.21 47893.60 2017-05-08 02:38:37.000 128 21231.06 199.75 42930.20 47893.62 2017-05-08 02:38:38.000 128 21231.04 199.75 42930.21 47893.62 2017-05-08 02:38:39.000 128 21231.06 199.72 42930.21 47893.62 2017-05-08 02:38:40.000 128 21231.07 199.73 42930.22 47893.60 2017-05-08 02:38:41.000 128 21231.10 199.71 42930.22 47893.61 2017-05-08 02:38:42.000 128 21231.10 199.74 42930.19 47893.63 2017-05-08 02:38:43.000 128 21231.06 199.74 42930.20 47893.63 2017-05-08 02:38:44.000 128 21231.09 199.75 42930.22 47893.63 2017-05-08 02:38:45.000 128 21231.08 199.76 42930.22 47893.63 2017-05-08 02:38:46.000 128 21231.11 199.77 42930.22 47893.63 2017-05-08 02:38:47.000 128 21231.08 199.79 42930.22 47893.60 2017-05-08 02:38:48.000 128 21231.11 199.79 42930.22 47893.62 2017-05-08 02:38:49.000 128 21231.06 199.82 42930.20 47893.62 2017-05-08 02:38:50.000 128 21231.08 199.81 42930.20 47893.61 2017-05-08 02:38:51.000 128 21231.12 199.83 42930.20 47893.63 2017-05-08 02:38:52.000 128 21231.09 199.84 42930.19 47893.62 2017-05-08 02:38:53.000 128 21231.08 199.86 42930.21 47893.60 2017-05-08 02:38:54.000 128 21231.06 199.85 42930.23 47893.64 2017-05-08 02:38:55.000 128 21231.08 199.84 42930.24 47893.61 2017-05-08 02:38:56.000 128 21231.09 199.86 42930.22 47893.62 2017-05-08 02:38:57.000 128 21231.10 199.83 42930.21 47893.65 2017-05-08 02:38:58.000 128 21231.12 199.84 42930.22 47893.64 2017-05-08 02:38:59.000 128 21231.10 199.84 42930.19 47893.65 2017-05-08 02:39:00.000 128 21231.13 199.84 42930.20 47893.63 2017-05-08 02:39:01.000 128 21231.09 199.84 42930.21 47893.65 2017-05-08 02:39:02.000 128 21231.08 199.84 42930.20 47893.65 2017-05-08 02:39:03.000 128 21231.07 199.86 42930.21 47893.64 2017-05-08 02:39:04.000 128 21231.11 199.83 42930.22 47893.66 2017-05-08 02:39:05.000 128 21231.13 199.82 42930.24 47893.65 2017-05-08 02:39:06.000 128 21231.11 199.82 42930.25 47893.64 2017-05-08 02:39:07.000 128 21231.12 199.82 42930.22 47893.66 2017-05-08 02:39:08.000 128 21231.15 199.82 42930.21 47893.66 2017-05-08 02:39:09.000 128 21231.15 199.83 42930.22 47893.66 2017-05-08 02:39:10.000 128 21231.14 199.83 42930.23 47893.67 2017-05-08 02:39:11.000 128 21231.16 199.83 42930.22 47893.67 2017-05-08 02:39:12.000 128 21231.15 199.80 42930.23 47893.64 2017-05-08 02:39:13.000 128 21231.16 199.80 42930.23 47893.67 2017-05-08 02:39:14.000 128 21231.17 199.82 42930.24 47893.66 2017-05-08 02:39:15.000 128 21231.17 199.81 42930.24 47893.66 2017-05-08 02:39:16.000 128 21231.15 199.81 42930.25 47893.69 2017-05-08 02:39:17.000 128 21231.10 199.78 42930.25 47893.66 2017-05-08 02:39:18.000 128 21231.09 199.75 42930.25 47893.65 2017-05-08 02:39:19.000 128 21231.04 199.75 42930.25 47893.64 2017-05-08 02:39:20.000 128 21231.05 199.72 42930.24 47893.63 2017-05-08 02:39:21.000 128 21231.03 199.72 42930.21 47893.61 2017-05-08 02:39:22.000 128 21231.01 199.79 42930.19 47893.61 2017-05-08 02:39:23.000 128 21231.03 199.84 42930.16 47893.56 2017-05-08 02:39:24.000 128 21231.08 199.86 42930.14 47893.56 2017-05-08 02:39:25.000 128 21231.07 199.90 42930.14 47893.56 2017-05-08 02:39:26.000 128 21231.08 199.94 42930.13 47893.54 2017-05-08 02:39:27.000 128 21231.10 199.94 42930.14 47893.55 2017-05-08 02:39:28.000 128 21231.09 199.96 42930.14 47893.59 2017-05-08 02:39:29.000 128 21231.12 199.98 42930.14 47893.57 2017-05-08 02:39:30.000 128 21231.14 199.99 42930.15 47893.56 2017-05-08 02:39:31.000 128 21231.15 200.00 42930.11 47893.59 2017-05-08 02:39:32.000 128 21231.16 199.99 42930.16 47893.59 2017-05-08 02:39:33.000 128 21231.15 200.01 42930.15 47893.58 2017-05-08 02:39:34.000 128 21231.17 200.02 42930.14 47893.59 2017-05-08 02:39:35.000 128 21231.16 200.00 42930.13 47893.58 2017-05-08 02:39:36.000 128 21231.15 200.02 42930.15 47893.58 2017-05-08 02:39:37.000 128 21231.21 200.01 42930.16 47893.61 2017-05-08 02:39:38.000 128 21231.16 200.03 42930.16 47893.62 2017-05-08 02:39:39.000 128 21231.16 200.04 42930.17 47893.61 2017-05-08 02:39:40.000 128 21231.18 200.06 42930.13 47893.61 2017-05-08 02:39:41.000 128 21231.19 200.05 42930.18 47893.61 2017-05-08 02:39:42.000 128 21231.16 200.05 42930.16 47893.64 2017-05-08 02:39:43.000 128 21231.17 200.03 42930.14 47893.61 2017-05-08 02:39:44.000 128 21231.19 200.04 42930.14 47893.64 2017-05-08 02:39:45.000 128 21231.17 200.05 42930.15 47893.61 2017-05-08 02:39:46.000 128 21231.21 200.03 42930.17 47893.64 2017-05-08 02:39:47.000 128 21231.18 200.03 42930.17 47893.63 2017-05-08 02:39:48.000 128 21231.20 200.01 42930.19 47893.64 2017-05-08 02:39:49.000 128 21231.18 200.02 42930.18 47893.64 2017-05-08 02:39:50.000 128 21231.18 200.01 42930.20 47893.63 2017-05-08 02:39:51.000 128 21231.17 199.99 42930.22 47893.68 2017-05-08 02:39:52.000 128 21231.17 199.97 42930.24 47893.65 2017-05-08 02:39:53.000 128 21231.16 199.97 42930.25 47893.68 2017-05-08 02:39:54.000 128 21231.16 199.95 42930.23 47893.69 2017-05-08 02:39:55.000 128 21231.15 199.99 42930.24 47893.66 2017-05-08 02:39:56.000 128 21231.16 199.97 42930.23 47893.67 2017-05-08 02:39:57.000 128 21231.16 199.97 42930.22 47893.67 2017-05-08 02:39:58.000 128 21231.17 199.98 42930.23 47893.66 2017-05-08 02:39:59.000 128 21231.14 200.03 42930.20 47893.67 2017-05-08 02:40:00.000 128 21231.16 200.03 42930.21 47893.65 2017-05-08 02:40:01.000 128 21231.17 200.07 42930.16 47893.65 2017-05-08 02:40:02.000 128 21231.17 200.10 42930.18 47893.62 2017-05-08 02:40:03.000 128 21231.15 200.13 42930.17 47893.62 2017-05-08 02:40:04.000 128 21231.16 200.12 42930.18 47893.60 2017-05-08 02:40:05.000 128 21231.17 200.13 42930.15 47893.62 2017-05-08 02:40:06.000 128 21231.15 200.14 42930.14 47893.59 2017-05-08 02:40:07.000 128 21231.16 200.16 42930.17 47893.60 2017-05-08 02:40:08.000 128 21231.14 200.15 42930.13 47893.59 2017-05-08 02:40:09.000 128 21231.15 200.15 42930.14 47893.57 2017-05-08 02:40:10.000 128 21231.12 200.13 42930.16 47893.59 2017-05-08 02:40:11.000 128 21231.09 200.11 42930.13 47893.60 2017-05-08 02:40:12.000 128 21231.09 200.15 42930.13 47893.59 2017-05-08 02:40:13.000 128 21231.10 200.16 42930.14 47893.56 2017-05-08 02:40:14.000 128 21231.10 200.16 42930.14 47893.57 2017-05-08 02:40:15.000 128 21231.13 200.14 42930.13 47893.55 2017-05-08 02:40:16.000 128 21231.10 200.16 42930.11 47893.55 2017-05-08 02:40:17.000 128 21231.08 200.14 42930.13 47893.55 2017-05-08 02:40:18.000 128 21231.09 200.13 42930.15 47893.57 2017-05-08 02:40:19.000 128 21231.09 200.11 42930.13 47893.56 2017-05-08 02:40:20.000 128 21231.08 200.12 42930.11 47893.58 2017-05-08 02:40:21.000 128 21231.08 200.13 42930.14 47893.56 2017-05-08 02:40:22.000 128 21231.09 200.11 42930.17 47893.56 2017-05-08 02:40:23.000 128 21231.05 200.09 42930.14 47893.59 2017-05-08 02:40:24.000 128 21231.04 200.05 42930.14 47893.56 2017-05-08 02:40:25.000 128 21231.02 200.03 42930.14 47893.55 2017-05-08 02:40:26.000 128 21231.02 200.01 42930.15 47893.58 2017-05-08 02:40:27.000 128 21230.99 200.02 42930.15 47893.52 2017-05-08 02:40:28.000 128 21230.97 200.00 42930.15 47893.58 2017-05-08 02:40:29.000 128 21231.00 199.99 42930.16 47893.52 2017-05-08 02:40:30.000 128 21231.02 199.98 42930.14 47893.53 2017-05-08 02:40:31.000 128 21231.02 199.99 42930.15 47893.54 2017-05-08 02:40:32.000 128 21231.00 199.99 42930.13 47893.54 2017-05-08 02:40:33.000 128 21231.01 200.00 42930.17 47893.54 2017-05-08 02:40:34.000 128 21231.02 200.03 42930.19 47893.58 2017-05-08 02:40:35.000 128 21231.02 200.01 42930.18 47893.53 2017-05-08 02:40:36.000 128 21231.04 200.02 42930.18 47893.57 2017-05-08 02:40:37.000 128 21231.02 200.01 42930.19 47893.54 2017-05-08 02:40:38.000 128 21231.01 200.06 42930.18 47893.57 2017-05-08 02:40:39.000 128 21231.02 200.08 42930.18 47893.56 2017-05-08 02:40:40.000 128 21231.02 200.08 42930.19 47893.55 2017-05-08 02:40:41.000 128 21231.05 200.07 42930.18 47893.57 2017-05-08 02:40:42.000 128 21231.03 200.06 42930.18 47893.55 2017-05-08 02:40:43.000 128 21231.02 200.08 42930.17 47893.55 2017-05-08 02:40:44.000 128 21230.97 200.09 42930.19 47893.54 2017-05-08 02:40:45.000 128 21231.00 200.07 42930.21 47893.57 2017-05-08 02:40:46.000 128 21231.01 200.08 42930.21 47893.58 2017-05-08 02:40:47.000 128 21230.98 200.08 42930.21 47893.55 2017-05-08 02:40:48.000 128 21231.03 200.10 42930.19 47893.59 2017-05-08 02:40:49.000 128 21231.00 200.12 42930.18 47893.56 2017-05-08 02:40:50.000 128 21230.98 200.14 42930.18 47893.56 2017-05-08 02:40:51.000 128 21230.98 200.17 42930.20 47893.56 2017-05-08 02:40:52.000 128 21231.03 200.19 42930.17 47893.56 2017-05-08 02:40:53.000 128 21231.01 200.20 42930.15 47893.54 2017-05-08 02:40:54.000 128 21231.00 200.21 42930.17 47893.55 2017-05-08 02:40:55.000 128 21231.02 200.21 42930.14 47893.53 2017-05-08 02:40:56.000 128 21230.95 200.23 42930.12 47893.56 2017-05-08 02:40:57.000 128 21230.97 200.22 42930.16 47893.55 2017-05-08 02:40:58.000 128 21230.96 200.23 42930.18 47893.55 2017-05-08 02:40:59.000 128 21230.99 200.23 42930.16 47893.54 2017-05-08 02:41:00.000 128 21231.02 200.26 42930.17 47893.53 2017-05-08 02:41:01.000 128 21231.00 200.28 42930.17 47893.55 2017-05-08 02:41:02.000 128 21231.00 200.29 42930.14 47893.55 2017-05-08 02:41:03.000 128 21230.97 200.29 42930.15 47893.56 2017-05-08 02:41:04.000 128 21230.98 200.28 42930.17 47893.55 2017-05-08 02:41:05.000 128 21230.96 200.33 42930.20 47893.54 2017-05-08 02:41:06.000 128 21230.95 200.33 42930.20 47893.54 2017-05-08 02:41:07.000 128 21230.98 200.35 42930.20 47893.54 2017-05-08 02:41:08.000 128 21231.00 200.33 42930.16 47893.55 2017-05-08 02:41:09.000 128 21231.01 200.34 42930.13 47893.52 2017-05-08 02:41:10.000 128 21231.01 200.36 42930.14 47893.53 2017-05-08 02:41:11.000 128 21231.02 200.39 42930.18 47893.52 2017-05-08 02:41:12.000 128 21231.01 200.39 42930.19 47893.55 2017-05-08 02:41:13.000 128 21231.00 200.39 42930.18 47893.53 2017-05-08 02:41:14.000 128 21230.98 200.39 42930.20 47893.54 2017-05-08 02:41:15.000 128 21230.98 200.40 42930.18 47893.51 2017-05-08 02:41:16.000 128 21230.99 200.42 42930.18 47893.55 2017-05-08 02:41:17.000 128 21230.98 200.45 42930.19 47893.53 2017-05-08 02:41:18.000 128 21230.97 200.46 42930.19 47893.53 2017-05-08 02:41:19.000 128 21230.97 200.46 42930.17 47893.52 2017-05-08 02:41:20.000 128 21230.96 200.46 42930.15 47893.55 2017-05-08 02:41:21.000 128 21230.96 200.47 42930.16 47893.52 2017-05-08 02:41:22.000 128 21230.97 200.49 42930.17 47893.52 2017-05-08 02:41:23.000 128 21230.95 200.48 42930.22 47893.53 2017-05-08 02:41:24.000 128 21230.93 200.49 42930.19 47893.54 2017-05-08 02:41:25.000 128 21230.94 200.50 42930.15 47893.52 2017-05-08 02:41:26.000 128 21230.96 200.48 42930.18 47893.51 2017-05-08 02:41:27.000 128 21230.97 200.47 42930.15 47893.49 2017-05-08 02:41:28.000 128 21230.96 200.46 42930.17 47893.53 2017-05-08 02:41:29.000 128 21230.96 200.46 42930.14 47893.50 2017-05-08 02:41:30.000 128 21230.94 200.47 42930.13 47893.48 2017-05-08 02:41:31.000 128 21230.92 200.48 42930.16 47893.50 2017-05-08 02:41:32.000 128 21230.97 200.46 42930.17 47893.51 2017-05-08 02:41:33.000 128 21230.96 200.47 42930.14 47893.49 2017-05-08 02:41:34.000 128 21230.97 200.48 42930.16 47893.51 2017-05-08 02:41:35.000 128 21230.95 200.47 42930.18 47893.52 2017-05-08 02:41:36.000 128 21230.98 200.45 42930.18 47893.52 2017-05-08 02:41:37.000 128 21230.97 200.46 42930.18 47893.55 2017-05-08 02:41:38.000 128 21230.97 200.46 42930.18 47893.56 2017-05-08 02:41:39.000 128 21230.97 200.45 42930.22 47893.55 2017-05-08 02:41:40.000 128 21230.97 200.44 42930.24 47893.55 2017-05-08 02:41:41.000 128 21230.98 200.42 42930.24 47893.61 2017-05-08 02:41:42.000 128 21230.97 200.41 42930.24 47893.61 2017-05-08 02:41:43.000 128 21230.98 200.39 42930.27 47893.61 2017-05-08 02:41:44.000 128 21230.96 200.42 42930.28 47893.63 2017-05-08 02:41:45.000 128 21230.97 200.42 42930.30 47893.64 2017-05-08 02:41:46.000 128 21230.94 200.40 42930.31 47893.67 2017-05-08 02:41:47.000 128 21230.94 200.39 42930.35 47893.64 2017-05-08 02:41:48.000 128 21230.95 200.38 42930.33 47893.68 2017-05-08 02:41:49.000 128 21230.96 200.40 42930.33 47893.67 2017-05-08 02:41:50.000 128 21230.96 200.39 42930.34 47893.68 2017-05-08 02:41:51.000 128 21230.94 200.37 42930.31 47893.70 2017-05-08 02:41:52.000 128 21230.92 200.34 42930.33 47893.71 2017-05-08 02:41:53.000 128 21230.92 200.34 42930.35 47893.69 2017-05-08 02:41:54.000 128 21230.94 200.35 42930.36 47893.72 2017-05-08 02:41:55.000 128 21230.96 200.36 42930.36 47893.70 2017-05-08 02:41:56.000 128 21230.97 200.34 42930.38 47893.75 2017-05-08 02:41:57.000 128 21230.97 200.32 42930.38 47893.70 2017-05-08 02:41:58.000 128 21230.93 200.31 42930.41 47893.76 2017-05-08 02:41:59.000 128 21230.92 200.30 42930.39 47893.70 2017-05-08 02:42:00.000 128 21230.97 200.29 42930.39 47893.72 2017-05-08 02:42:01.000 128 21230.96 200.31 42930.38 47893.73 2017-05-08 02:42:02.000 128 21230.95 200.29 42930.38 47893.71 2017-05-08 02:42:03.000 128 21230.92 200.28 42930.39 47893.69 2017-05-08 02:42:04.000 128 21230.90 200.29 42930.40 47893.71 2017-05-08 02:42:05.000 128 21230.88 200.29 42930.40 47893.70 2017-05-08 02:42:06.000 128 21230.89 200.28 42930.40 47893.70 2017-05-08 02:42:07.000 128 21230.89 200.29 42930.39 47893.66 2017-05-08 02:42:08.000 128 21230.87 200.30 42930.40 47893.67 2017-05-08 02:42:09.000 128 21230.86 200.29 42930.39 47893.65 2017-05-08 02:42:10.000 128 21230.90 200.28 42930.40 47893.68 2017-05-08 02:42:11.000 128 21230.89 200.27 42930.37 47893.65 2017-05-08 02:42:12.000 128 21230.89 200.28 42930.38 47893.66 2017-05-08 02:42:13.000 128 21230.90 200.26 42930.39 47893.65 2017-05-08 02:42:14.000 128 21230.91 200.29 42930.37 47893.64 2017-05-08 02:42:15.000 128 21230.91 200.29 42930.38 47893.62 2017-05-08 02:42:16.000 128 21230.89 200.29 42930.37 47893.61 2017-05-08 02:42:17.000 128 21230.87 200.29 42930.35 47893.62 2017-05-08 02:42:18.000 128 21230.89 200.28 42930.40 47893.65 2017-05-08 02:42:19.000 128 21230.86 200.28 42930.38 47893.62 2017-05-08 02:42:20.000 128 21230.86 200.26 42930.35 47893.65 2017-05-08 02:42:21.000 128 21230.86 200.29 42930.33 47893.61 2017-05-08 02:42:22.000 128 21230.84 200.27 42930.32 47893.64 2017-05-08 02:42:23.000 128 21230.85 200.29 42930.35 47893.63 2017-05-08 02:42:24.000 128 21230.86 200.28 42930.35 47893.62 2017-05-08 02:42:25.000 128 21230.86 200.30 42930.34 47893.64 2017-05-08 02:42:26.000 128 21230.86 200.32 42930.32 47893.64 2017-05-08 02:42:27.000 128 21230.82 200.33 42930.31 47893.61 2017-05-08 02:42:28.000 128 21230.84 200.34 42930.31 47893.60 2017-05-08 02:42:29.000 128 21230.82 200.34 42930.32 47893.62 2017-05-08 02:42:30.000 128 21230.81 200.32 42930.33 47893.61 2017-05-08 02:42:31.000 128 21230.82 200.33 42930.35 47893.58 2017-05-08 02:42:32.000 128 21230.85 200.32 42930.32 47893.61 2017-05-08 02:42:33.000 128 21230.83 200.33 42930.34 47893.58 2017-05-08 02:42:34.000 128 21230.83 200.33 42930.33 47893.61 2017-05-08 02:42:35.000 128 21230.83 200.34 42930.34 47893.59 2017-05-08 02:42:36.000 128 21230.82 200.34 42930.32 47893.60 2017-05-08 02:42:37.000 128 21230.85 200.36 42930.34 47893.58 2017-05-08 02:42:38.000 128 21230.83 200.37 42930.34 47893.60 2017-05-08 02:42:39.000 128 21230.82 200.36 42930.34 47893.56 2017-05-08 02:42:40.000 128 21230.78 200.39 42930.34 47893.59 2017-05-08 02:42:41.000 128 21230.79 200.39 42930.33 47893.56 2017-05-08 02:42:42.000 128 21230.79 200.40 42930.35 47893.57 2017-05-08 02:42:43.000 128 21230.80 200.38 42930.35 47893.55 2017-05-08 02:42:44.000 128 21230.76 200.44 42930.34 47893.55 2017-05-08 02:42:45.000 128 21230.72 200.49 42930.34 47893.55 2017-05-08 02:42:46.000 128 21230.72 200.52 42930.30 47893.49 2017-05-08 02:42:47.000 128 21230.74 200.52 42930.29 47893.50 2017-05-08 02:42:48.000 128 21230.75 200.54 42930.25 47893.49 2017-05-08 02:42:49.000 128 21230.75 200.59 42930.24 47893.48 2017-05-08 02:42:50.000 128 21230.74 200.57 42930.22 47893.45 2017-05-08 02:42:51.000 128 21230.75 200.58 42930.23 47893.44 2017-05-08 02:42:52.000 128 21230.73 200.61 42930.23 47893.43 2017-05-08 02:42:53.000 128 21230.72 200.62 42930.24 47893.44 2017-05-08 02:42:54.000 128 21230.73 200.65 42930.24 47893.43 2017-05-08 02:42:55.000 128 21230.71 200.64 42930.19 47893.43 2017-05-08 02:42:56.000 128 21230.71 200.66 42930.20 47893.45 2017-05-08 02:42:57.000 128 21230.72 200.66 42930.17 47893.41 2017-05-08 02:42:58.000 128 21230.74 200.66 42930.20 47893.43 2017-05-08 02:42:59.000 128 21230.71 200.68 42930.18 47893.41 2017-05-08 02:43:00.000 128 21230.74 200.68 42930.19 47893.45 2017-05-08 02:43:01.000 128 21230.77 200.66 42930.21 47893.42 2017-05-08 02:43:02.000 128 21230.72 200.67 42930.21 47893.45 2017-05-08 02:43:03.000 128 21230.73 200.69 42930.21 47893.47 2017-05-08 02:43:04.000 128 21230.70 200.70 42930.18 47893.46 2017-05-08 02:43:05.000 128 21230.73 200.69 42930.18 47893.42 2017-05-08 02:43:06.000 128 21230.74 200.70 42930.20 47893.45 2017-05-08 02:43:07.000 128 21230.72 200.69 42930.19 47893.42 2017-05-08 02:43:08.000 128 21230.73 200.72 42930.19 47893.44 2017-05-08 02:43:09.000 128 21230.73 200.70 42930.21 47893.44 2017-05-08 02:43:10.000 128 21230.75 200.73 42930.18 47893.43 2017-05-08 02:43:11.000 128 21230.71 200.73 42930.20 47893.44 2017-05-08 02:43:12.000 128 21230.70 200.73 42930.19 47893.44 2017-05-08 02:43:13.000 128 21230.71 200.73 42930.16 47893.44 2017-05-08 02:43:14.000 128 21230.72 200.71 42930.19 47893.47 2017-05-08 02:43:15.000 128 21230.73 200.74 42930.15 47893.41 2017-05-08 02:43:16.000 128 21230.68 200.74 42930.14 47893.45 2017-05-08 02:43:17.000 128 21230.69 200.72 42930.18 47893.41 2017-05-08 02:43:18.000 128 21230.70 200.72 42930.21 47893.41 2017-05-08 02:43:19.000 128 21230.69 200.72 42930.19 47893.42 2017-05-08 02:43:20.000 128 21230.72 200.72 42930.18 47893.40 2017-05-08 02:43:21.000 128 21230.71 200.75 42930.18 47893.43 2017-05-08 02:43:22.000 128 21230.73 200.81 42930.16 47893.43 2017-05-08 02:43:23.000 128 21230.75 200.81 42930.14 47893.44 2017-05-08 02:43:24.000 128 21230.70 200.83 42930.11 47893.36 2017-05-08 02:43:25.000 128 21230.68 200.84 42930.13 47893.37 2017-05-08 02:43:26.000 128 21230.69 200.84 42930.10 47893.37 2017-05-08 02:43:27.000 128 21230.69 200.83 42930.12 47893.32 2017-05-08 02:43:28.000 128 21230.70 200.83 42930.12 47893.40 2017-05-08 02:43:29.000 128 21230.73 200.81 42930.12 47893.34 2017-05-08 02:43:30.000 128 21230.73 200.81 42930.14 47893.37 2017-05-08 02:43:31.000 128 21230.72 200.81 42930.13 47893.36 2017-05-08 02:43:32.000 128 21230.72 200.81 42930.12 47893.35 2017-05-08 02:43:33.000 128 21230.69 200.80 42930.10 47893.37 2017-05-08 02:43:34.000 128 21230.68 200.80 42930.11 47893.37 2017-05-08 02:43:35.000 128 21230.67 200.80 42930.09 47893.37 2017-05-08 02:43:36.000 128 21230.66 200.80 42930.12 47893.35 2017-05-08 02:43:37.000 128 21230.71 200.80 42930.11 47893.39 2017-05-08 02:43:38.000 128 21230.72 200.75 42930.13 47893.37 2017-05-08 02:43:39.000 128 21230.69 200.75 42930.11 47893.35 2017-05-08 02:43:40.000 128 21230.69 200.75 42930.15 47893.36 2017-05-08 02:43:41.000 128 21230.67 200.75 42930.13 47893.38 2017-05-08 02:43:42.000 128 21230.69 200.74 42930.15 47893.38 2017-05-08 02:43:43.000 128 21230.68 200.70 42930.18 47893.38 2017-05-08 02:43:44.000 128 21230.67 200.67 42930.16 47893.43 2017-05-08 02:43:45.000 128 21230.65 200.69 42930.17 47893.37 2017-05-08 02:43:46.000 128 21230.68 200.69 42930.22 47893.41 2017-05-08 02:43:47.000 128 21230.66 200.70 42930.20 47893.42 2017-05-08 02:43:48.000 128 21230.64 200.71 42930.19 47893.37 2017-05-08 02:43:49.000 128 21230.65 200.67 42930.22 47893.40 2017-05-08 02:43:50.000 128 21230.64 200.66 42930.20 47893.39 2017-05-08 02:43:51.000 128 21230.63 200.67 42930.22 47893.38 2017-05-08 02:43:52.000 128 21230.63 200.67 42930.22 47893.40 2017-05-08 02:43:53.000 128 21230.63 200.64 42930.22 47893.41 2017-05-08 02:43:54.000 128 21230.60 200.67 42930.19 47893.42 2017-05-08 02:43:55.000 128 21230.62 200.69 42930.18 47893.39 2017-05-08 02:43:56.000 128 21230.63 200.71 42930.20 47893.40 2017-05-08 02:43:57.000 128 21230.62 200.72 42930.19 47893.38 2017-05-08 02:43:58.000 128 21230.62 200.70 42930.20 47893.41 2017-05-08 02:43:59.000 128 21230.61 200.72 42930.18 47893.38 2017-05-08 02:44:00.000 128 21230.60 200.71 42930.20 47893.42 2017-05-08 02:44:01.000 128 21230.59 200.73 42930.17 47893.41 2017-05-08 02:44:02.000 128 21230.60 200.77 42930.17 47893.41 2017-05-08 02:44:03.000 128 21230.64 200.79 42930.16 47893.38 2017-05-08 02:44:04.000 128 21230.64 200.79 42930.15 47893.38 2017-05-08 02:44:05.000 128 21230.64 200.81 42930.14 47893.36 2017-05-08 02:44:06.000 128 21230.64 200.81 42930.17 47893.36 2017-05-08 02:44:07.000 128 21230.64 200.85 42930.14 47893.35 2017-05-08 02:44:08.000 128 21230.66 200.86 42930.14 47893.35 2017-05-08 02:44:09.000 128 21230.67 200.85 42930.14 47893.35 2017-05-08 02:44:10.000 128 21230.64 200.85 42930.13 47893.36 2017-05-08 02:44:11.000 128 21230.65 200.85 42930.14 47893.33 2017-05-08 02:44:12.000 128 21230.64 200.86 42930.13 47893.37 2017-05-08 02:44:13.000 128 21230.66 200.86 42930.15 47893.36 2017-05-08 02:44:14.000 128 21230.66 200.88 42930.12 47893.37 2017-05-08 02:44:15.000 128 21230.68 200.87 42930.10 47893.37 2017-05-08 02:44:16.000 128 21230.65 200.87 42930.10 47893.38 2017-05-08 02:44:17.000 128 21230.68 200.85 42930.14 47893.35 2017-05-08 02:44:18.000 128 21230.68 200.85 42930.14 47893.37 2017-05-08 02:44:19.000 128 21230.70 200.83 42930.17 47893.40 2017-05-08 02:44:20.000 128 21230.70 200.85 42930.15 47893.41 2017-05-08 02:44:21.000 128 21230.71 200.84 42930.13 47893.38 2017-05-08 02:44:22.000 128 21230.72 200.83 42930.16 47893.43 2017-05-08 02:44:23.000 128 21230.68 200.85 42930.19 47893.39 2017-05-08 02:44:24.000 128 21230.73 200.84 42930.17 47893.42 2017-05-08 02:44:25.000 128 21230.72 200.84 42930.18 47893.40 2017-05-08 02:44:26.000 128 21230.72 200.85 42930.17 47893.41 2017-05-08 02:44:27.000 128 21230.71 200.86 42930.19 47893.42 2017-05-08 02:44:28.000 128 21230.72 200.85 42930.18 47893.45 2017-05-08 02:44:29.000 128 21230.67 200.84 42930.17 47893.44 2017-05-08 02:44:30.000 128 21230.72 200.80 42930.16 47893.39 2017-05-08 02:44:31.000 128 21230.72 200.81 42930.18 47893.42 2017-05-08 02:44:32.000 128 21230.72 200.81 42930.16 47893.45 2017-05-08 02:44:33.000 128 21230.74 200.78 42930.18 47893.42 2017-05-08 02:44:34.000 128 21230.72 200.78 42930.17 47893.43 2017-05-08 02:44:35.000 128 21230.74 200.80 42930.23 47893.39 2017-05-08 02:44:36.000 128 21230.69 200.81 42930.22 47893.45 2017-05-08 02:44:37.000 128 21230.71 200.80 42930.20 47893.41 2017-05-08 02:44:38.000 128 21230.71 200.81 42930.20 47893.42 2017-05-08 02:44:39.000 128 21230.69 200.82 42930.21 47893.45 2017-05-08 02:44:40.000 128 21230.68 200.82 42930.19 47893.46 2017-05-08 02:44:41.000 128 21230.68 200.80 42930.18 47893.43 2017-05-08 02:44:42.000 128 21230.72 200.80 42930.18 47893.42 2017-05-08 02:44:43.000 128 21230.70 200.81 42930.18 47893.43 2017-05-08 02:44:44.000 128 21230.68 200.81 42930.21 47893.44 2017-05-08 02:44:45.000 128 21230.69 200.79 42930.22 47893.45 2017-05-08 02:44:46.000 128 21230.69 200.79 42930.24 47893.45 2017-05-08 02:44:47.000 128 21230.70 200.81 42930.21 47893.45 2017-05-08 02:44:48.000 128 21230.71 200.82 42930.17 47893.44 2017-05-08 02:44:49.000 128 21230.71 200.82 42930.21 47893.47 2017-05-08 02:44:50.000 128 21230.70 200.82 42930.22 47893.44 2017-05-08 02:44:51.000 128 21230.71 200.82 42930.20 47893.44 2017-05-08 02:44:52.000 128 21230.72 200.84 42930.19 47893.46 2017-05-08 02:44:53.000 128 21230.71 200.83 42930.20 47893.43 2017-05-08 02:44:54.000 128 21230.71 200.86 42930.17 47893.42 2017-05-08 02:44:55.000 128 21230.67 200.88 42930.15 47893.43 2017-05-08 02:44:56.000 128 21230.70 200.88 42930.14 47893.42 2017-05-08 02:44:57.000 128 21230.70 200.89 42930.12 47893.40 2017-05-08 02:44:58.000 128 21230.69 200.88 42930.12 47893.43 2017-05-08 02:44:59.000 128 21230.70 200.89 42930.13 47893.38 2017-05-08 02:45:00.000 128 21230.68 200.87 42930.12 47893.42 2017-05-08 02:45:01.000 128 21230.66 200.90 42930.12 47893.40 2017-05-08 02:45:02.000 128 21230.66 200.89 42930.14 47893.41 2017-05-08 02:45:03.000 128 21230.68 200.86 42930.13 47893.40 2017-05-08 02:45:04.000 128 21230.65 200.86 42930.18 47893.39 2017-05-08 02:45:05.000 128 21230.64 200.84 42930.18 47893.41 2017-05-08 02:45:06.000 128 21230.64 200.86 42930.14 47893.39 2017-05-08 02:45:07.000 128 21230.59 200.87 42930.13 47893.40 2017-05-08 02:45:08.000 128 21230.63 200.86 42930.13 47893.40 2017-05-08 02:45:09.000 128 21230.59 200.88 42930.12 47893.36 2017-05-08 02:45:10.000 128 21230.61 200.87 42930.14 47893.41 2017-05-08 02:45:11.000 128 21230.62 200.88 42930.15 47893.37 2017-05-08 02:45:12.000 128 21230.63 200.86 42930.15 47893.39 2017-05-08 02:45:13.000 128 21230.62 200.86 42930.16 47893.38 2017-05-08 02:45:14.000 128 21230.56 200.87 42930.15 47893.38 2017-05-08 02:45:15.000 128 21230.60 200.88 42930.19 47893.36 2017-05-08 02:45:16.000 128 21230.56 200.90 42930.17 47893.38 2017-05-08 02:45:17.000 128 21230.58 200.88 42930.14 47893.37 2017-05-08 02:45:18.000 128 21230.58 200.91 42930.13 47893.37 2017-05-08 02:45:19.000 128 21230.60 200.90 42930.13 47893.41 2017-05-08 02:45:20.000 128 21230.64 200.91 42930.13 47893.36 2017-05-08 02:45:21.000 128 21230.60 200.91 42930.18 47893.38 2017-05-08 02:45:22.000 128 21230.62 200.91 42930.16 47893.41 2017-05-08 02:45:23.000 128 21230.64 200.92 42930.15 47893.40 2017-05-08 02:45:24.000 128 21230.63 200.94 42930.17 47893.42 2017-05-08 02:45:25.000 128 21230.63 200.96 42930.16 47893.39 2017-05-08 02:45:26.000 128 21230.59 200.97 42930.20 47893.40 2017-05-08 02:45:27.000 128 21230.65 200.96 42930.17 47893.43 2017-05-08 02:45:28.000 128 21230.64 200.98 42930.19 47893.43 2017-05-08 02:45:29.000 128 21230.64 201.00 42930.18 47893.42 2017-05-08 02:45:30.000 128 21230.62 201.01 42930.18 47893.41 2017-05-08 02:45:31.000 128 21230.59 200.99 42930.19 47893.40 2017-05-08 02:45:32.000 128 21230.64 200.99 42930.18 47893.42 2017-05-08 02:45:33.000 128 21230.61 200.99 42930.19 47893.42 2017-05-08 02:45:34.000 128 21230.63 200.98 42930.16 47893.43 2017-05-08 02:45:35.000 128 21230.65 200.96 42930.18 47893.44 2017-05-08 02:45:36.000 128 21230.66 200.94 42930.23 47893.46 2017-05-08 02:45:37.000 128 21230.65 200.93 42930.24 47893.43 2017-05-08 02:45:38.000 128 21230.64 200.92 42930.21 47893.47 2017-05-08 02:45:39.000 128 21230.64 200.92 42930.23 47893.48 2017-05-08 02:45:40.000 128 21230.65 200.91 42930.22 47893.46 2017-05-08 02:45:41.000 128 21230.66 200.91 42930.23 47893.49 2017-05-08 02:45:42.000 128 21230.63 200.92 42930.24 47893.48 2017-05-08 02:45:43.000 128 21230.66 200.90 42930.27 47893.53 2017-05-08 02:45:44.000 128 21230.67 200.88 42930.30 47893.49 2017-05-08 02:45:45.000 128 21230.65 200.88 42930.27 47893.48 2017-05-08 02:45:46.000 128 21230.67 200.90 42930.27 47893.52 2017-05-08 02:45:47.000 128 21230.66 200.90 42930.27 47893.51 2017-05-08 02:45:48.000 128 21230.66 200.90 42930.25 47893.55 2017-05-08 02:45:49.000 128 21230.68 200.90 42930.27 47893.52 2017-05-08 02:45:50.000 128 21230.67 200.89 42930.27 47893.53 2017-05-08 02:45:51.000 128 21230.64 200.87 42930.26 47893.50 2017-05-08 02:45:52.000 128 21230.64 200.88 42930.30 47893.53 2017-05-08 02:45:53.000 128 21230.66 200.89 42930.28 47893.52 2017-05-08 02:45:54.000 128 21230.69 200.86 42930.28 47893.50 2017-05-08 02:45:55.000 128 21230.65 200.87 42930.31 47893.54 2017-05-08 02:45:56.000 128 21230.66 200.83 42930.29 47893.54 2017-05-08 02:45:57.000 128 21230.68 200.84 42930.28 47893.52 2017-05-08 02:45:58.000 128 21230.67 200.84 42930.29 47893.56 2017-05-08 02:45:59.000 128 21230.65 200.84 42930.32 47893.52 2017-05-08 02:46:00.000 128 21230.64 200.83 42930.30 47893.55 2017-05-08 02:46:01.000 128 21230.62 200.83 42930.30 47893.52 2017-05-08 02:46:02.000 128 21230.61 200.82 42930.32 47893.52 2017-05-08 02:46:03.000 128 21230.59 200.82 42930.28 47893.49 2017-05-08 02:46:04.000 128 21230.58 200.82 42930.29 47893.55 2017-05-08 02:46:05.000 128 21230.59 200.83 42930.27 47893.50 2017-05-08 02:46:06.000 128 21230.61 200.83 42930.27 47893.52 2017-05-08 02:46:07.000 128 21230.64 200.82 42930.25 47893.46 2017-05-08 02:46:08.000 128 21230.63 200.81 42930.27 47893.51 2017-05-08 02:46:09.000 128 21230.62 200.81 42930.28 47893.47 2017-05-08 02:46:10.000 128 21230.60 200.82 42930.27 47893.49 2017-05-08 02:46:11.000 128 21230.59 200.80 42930.28 47893.49 2017-05-08 02:46:12.000 128 21230.56 200.79 42930.25 47893.50 2017-05-08 02:46:13.000 128 21230.56 200.80 42930.28 47893.46 2017-05-08 02:46:14.000 128 21230.55 200.80 42930.28 47893.48 2017-05-08 02:46:15.000 128 21230.59 200.79 42930.26 47893.49 2017-05-08 02:46:16.000 128 21230.58 200.83 42930.28 47893.50 2017-05-08 02:46:17.000 128 21230.60 200.86 42930.25 47893.49 2017-05-08 02:46:18.000 128 21230.57 200.85 42930.22 47893.47 2017-05-08 02:46:19.000 128 21230.58 200.85 42930.23 47893.46 2017-05-08 02:46:20.000 128 21230.59 200.85 42930.23 47893.49 2017-05-08 02:46:21.000 128 21230.59 200.84 42930.24 47893.46 2017-05-08 02:46:22.000 128 21230.52 200.84 42930.24 47893.46 2017-05-08 02:46:23.000 128 21230.52 200.84 42930.26 47893.44 2017-05-08 02:46:24.000 128 21230.52 200.87 42930.23 47893.41 2017-05-08 02:46:25.000 128 21230.51 200.87 42930.23 47893.43 2017-05-08 02:46:26.000 128 21230.50 200.89 42930.21 47893.44 2017-05-08 02:46:27.000 128 21230.49 200.88 42930.26 47893.43 2017-05-08 02:46:28.000 128 21230.50 200.89 42930.23 47893.44 2017-05-08 02:46:29.000 128 21230.48 200.87 42930.27 47893.44 2017-05-08 02:46:30.000 128 21230.47 200.86 42930.26 47893.44 2017-05-08 02:46:31.000 128 21230.51 200.83 42930.26 47893.39 2017-05-08 02:46:32.000 128 21230.52 200.84 42930.25 47893.45 2017-05-08 02:46:33.000 128 21230.51 200.83 42930.26 47893.44 2017-05-08 02:46:34.000 128 21230.51 200.84 42930.26 47893.42 2017-05-08 02:46:35.000 128 21230.52 200.83 42930.27 47893.45 2017-05-08 02:46:36.000 128 21230.50 200.87 42930.24 47893.44 2017-05-08 02:46:37.000 128 21230.47 200.90 42930.21 47893.41 2017-05-08 02:46:38.000 128 21230.47 200.92 42930.20 47893.38 2017-05-08 02:46:39.000 128 21230.42 200.95 42930.19 47893.36 2017-05-08 02:46:40.000 128 21230.45 200.97 42930.16 47893.33 2017-05-08 02:46:41.000 128 21230.44 200.98 42930.13 47893.33 2017-05-08 02:46:42.000 128 21230.46 200.94 42930.12 47893.31 2017-05-08 02:46:43.000 128 21230.44 200.97 42930.13 47893.30 2017-05-08 02:46:44.000 128 21230.43 200.93 42930.13 47893.33 2017-05-08 02:46:45.000 128 21230.45 200.96 42930.14 47893.26 2017-05-08 02:46:46.000 128 21230.41 200.90 42930.15 47893.32 2017-05-08 02:46:47.000 128 21230.44 200.91 42930.15 47893.29 2017-05-08 02:46:48.000 128 21230.39 200.91 42930.15 47893.29 2017-05-08 02:46:49.000 128 21230.43 200.88 42930.14 47893.28 2017-05-08 02:46:50.000 128 21230.39 200.89 42930.15 47893.31 2017-05-08 02:46:51.000 128 21230.38 200.88 42930.14 47893.30 2017-05-08 02:46:52.000 128 21230.40 200.92 42930.14 47893.31 2017-05-08 02:46:53.000 128 21230.40 200.94 42930.10 47893.27 2017-05-08 02:46:54.000 128 21230.41 200.98 42930.12 47893.26 2017-05-08 02:46:55.000 128 21230.39 200.97 42930.08 47893.28 2017-05-08 02:46:56.000 128 21230.41 201.01 42930.07 47893.23 2017-05-08 02:46:57.000 128 21230.41 201.01 42930.05 47893.23 2017-05-08 02:46:58.000 128 21230.43 201.01 42930.05 47893.22 2017-05-08 02:46:59.000 128 21230.42 201.02 42930.05 47893.19 2017-05-08 02:47:00.000 128 21230.43 201.01 42930.07 47893.23 2017-05-08 02:47:01.000 128 21230.42 201.02 42930.08 47893.22 2017-05-08 02:47:02.000 128 21230.42 201.00 42930.09 47893.22 2017-05-08 02:47:03.000 128 21230.44 200.99 42930.08 47893.21 2017-05-08 02:47:04.000 128 21230.41 200.97 42930.10 47893.23 2017-05-08 02:47:05.000 128 21230.40 200.93 42930.08 47893.25 2017-05-08 02:47:06.000 128 21230.40 200.96 42930.09 47893.24 2017-05-08 02:47:07.000 128 21230.41 200.95 42930.10 47893.25 2017-05-08 02:47:08.000 128 21230.41 200.94 42930.10 47893.25 2017-05-08 02:47:09.000 128 21230.42 200.93 42930.10 47893.26 2017-05-08 02:47:10.000 128 21230.40 200.95 42930.13 47893.29 2017-05-08 02:47:11.000 128 21230.42 200.96 42930.09 47893.24 2017-05-08 02:47:12.000 128 21230.39 200.94 42930.11 47893.26 2017-05-08 02:47:13.000 128 21230.40 200.92 42930.15 47893.26 2017-05-08 02:47:14.000 128 21230.37 200.92 42930.16 47893.31 2017-05-08 02:47:15.000 128 21230.38 200.91 42930.15 47893.24 2017-05-08 02:47:16.000 128 21230.34 200.90 42930.13 47893.31 2017-05-08 02:47:17.000 128 21230.41 200.86 42930.15 47893.30 2017-05-08 02:47:18.000 128 21230.39 200.87 42930.15 47893.28 2017-05-08 02:47:19.000 128 21230.36 200.85 42930.16 47893.30 2017-05-08 02:47:20.000 128 21230.36 200.86 42930.13 47893.30 2017-05-08 02:47:21.000 128 21230.35 200.85 42930.18 47893.31 2017-05-08 02:47:22.000 128 21230.36 200.87 42930.19 47893.30 2017-05-08 02:47:23.000 128 21230.37 200.89 42930.18 47893.28 2017-05-08 02:47:24.000 128 21230.38 200.88 42930.17 47893.32 2017-05-08 02:47:25.000 128 21230.34 200.88 42930.19 47893.27 2017-05-08 02:47:26.000 128 21230.30 200.88 42930.17 47893.31 2017-05-08 02:47:27.000 128 21230.31 200.87 42930.19 47893.28 2017-05-08 02:47:28.000 128 21230.34 200.85 42930.20 47893.31 2017-05-08 02:47:29.000 128 21230.36 200.85 42930.20 47893.29 2017-05-08 02:47:30.000 128 21230.35 200.85 42930.20 47893.31 2017-05-08 02:47:31.000 128 21230.34 200.85 42930.18 47893.30 2017-05-08 02:47:32.000 128 21230.34 200.86 42930.20 47893.29 2017-05-08 02:47:33.000 128 21230.33 200.84 42930.19 47893.30 2017-05-08 02:47:34.000 128 21230.35 200.82 42930.18 47893.32 2017-05-08 02:47:35.000 128 21230.33 200.81 42930.17 47893.27 2017-05-08 02:47:36.000 128 21230.36 200.81 42930.17 47893.30 2017-05-08 02:47:37.000 128 21230.34 200.82 42930.20 47893.30 2017-05-08 02:47:38.000 128 21230.32 200.81 42930.15 47893.32 2017-05-08 02:47:39.000 128 21230.35 200.81 42930.16 47893.29 2017-05-08 02:47:40.000 128 21230.37 200.78 42930.17 47893.30 2017-05-08 02:47:41.000 128 21230.35 200.78 42930.17 47893.29 2017-05-08 02:47:42.000 128 21230.35 200.77 42930.16 47893.32 2017-05-08 02:47:43.000 128 21230.37 200.78 42930.19 47893.28 2017-05-08 02:47:44.000 128 21230.36 200.77 42930.21 47893.32 2017-05-08 02:47:45.000 128 21230.40 200.73 42930.20 47893.30 2017-05-08 02:47:46.000 128 21230.38 200.75 42930.19 47893.32 2017-05-08 02:47:47.000 128 21230.36 200.72 42930.20 47893.32 2017-05-08 02:47:48.000 128 21230.35 200.71 42930.17 47893.32 2017-05-08 02:47:49.000 128 21230.38 200.71 42930.20 47893.32 2017-05-08 02:47:50.000 128 21230.36 200.69 42930.19 47893.32 2017-05-08 02:47:51.000 128 21230.37 200.65 42930.19 47893.30 2017-05-08 02:47:52.000 128 21230.37 200.64 42930.19 47893.29 2017-05-08 02:47:53.000 128 21230.36 200.63 42930.20 47893.33 2017-05-08 02:47:54.000 128 21230.36 200.64 42930.19 47893.30 2017-05-08 02:47:55.000 128 21230.35 200.64 42930.19 47893.32 2017-05-08 02:47:56.000 128 21230.32 200.61 42930.21 47893.32 2017-05-08 02:47:57.000 128 21230.32 200.61 42930.21 47893.30 2017-05-08 02:47:58.000 128 21230.32 200.59 42930.23 47893.33 2017-05-08 02:47:59.000 128 21230.33 200.58 42930.21 47893.33 2017-05-08 02:48:00.000 128 21230.35 200.56 42930.23 47893.31 2017-05-08 02:48:01.000 128 21230.33 200.53 42930.20 47893.35 2017-05-08 02:48:02.000 128 21230.32 200.51 42930.17 47893.33 2017-05-08 02:48:03.000 128 21230.32 200.52 42930.19 47893.33 2017-05-08 02:48:04.000 128 21230.31 200.51 42930.21 47893.34 2017-05-08 02:48:05.000 128 21230.30 200.50 42930.24 47893.33 2017-05-08 02:48:06.000 128 21230.32 200.49 42930.23 47893.35 2017-05-08 02:48:07.000 128 21230.31 200.48 42930.22 47893.32 2017-05-08 02:48:08.000 128 21230.32 200.48 42930.19 47893.31 2017-05-08 02:48:09.000 128 21230.32 200.47 42930.18 47893.32 2017-05-08 02:48:10.000 128 21230.31 200.48 42930.21 47893.33 2017-05-08 02:48:11.000 128 21230.32 200.46 42930.22 47893.32 2017-05-08 02:48:12.000 128 21230.35 200.43 42930.22 47893.33 2017-05-08 02:48:13.000 128 21230.30 200.44 42930.22 47893.31 2017-05-08 02:48:14.000 128 21230.28 200.42 42930.22 47893.34 2017-05-08 02:48:15.000 128 21230.28 200.45 42930.21 47893.33 2017-05-08 02:48:16.000 128 21230.30 200.40 42930.21 47893.32 2017-05-08 02:48:17.000 128 21230.31 200.41 42930.22 47893.35 2017-05-08 02:48:18.000 128 21230.30 200.40 42930.23 47893.33 2017-05-08 02:48:19.000 128 21230.31 200.39 42930.23 47893.31 2017-05-08 02:48:20.000 128 21230.32 200.37 42930.23 47893.34 2017-05-08 02:48:21.000 128 21230.31 200.35 42930.24 47893.30 2017-05-08 02:48:22.000 128 21230.29 200.38 42930.23 47893.34 2017-05-08 02:48:23.000 128 21230.30 200.36 42930.21 47893.32 2017-05-08 02:48:24.000 128 21230.30 200.34 42930.24 47893.33 2017-05-08 02:48:25.000 128 21230.30 200.32 42930.23 47893.32 2017-05-08 02:48:26.000 128 21230.31 200.32 42930.26 47893.32 2017-05-08 02:48:27.000 128 21230.32 200.30 42930.24 47893.32 2017-05-08 02:48:28.000 128 21230.28 200.31 42930.26 47893.34 2017-05-08 02:48:29.000 128 21230.29 200.29 42930.28 47893.32 2017-05-08 02:48:30.000 128 21230.30 200.29 42930.23 47893.31 2017-05-08 02:48:31.000 128 21230.30 200.30 42930.23 47893.31 2017-05-08 02:48:32.000 128 21230.31 200.30 42930.24 47893.33 2017-05-08 02:48:33.000 128 21230.29 200.30 42930.24 47893.34 2017-05-08 02:48:34.000 128 21230.28 200.31 42930.21 47893.32 2017-05-08 02:48:35.000 128 21230.30 200.28 42930.19 47893.31 2017-05-08 02:48:36.000 128 21230.31 200.28 42930.21 47893.32 2017-05-08 02:48:37.000 128 21230.31 200.25 42930.20 47893.32 2017-05-08 02:48:38.000 128 21230.29 200.27 42930.21 47893.33 2017-05-08 02:48:39.000 128 21230.31 200.24 42930.20 47893.30 2017-05-08 02:48:40.000 128 21230.29 200.25 42930.20 47893.33 2017-05-08 02:48:41.000 128 21230.29 200.22 42930.20 47893.30 2017-05-08 02:48:42.000 128 21230.30 200.22 42930.19 47893.31 2017-05-08 02:48:43.000 128 21230.31 200.23 42930.18 47893.32 2017-05-08 02:48:44.000 128 21230.29 200.22 42930.19 47893.30 2017-05-08 02:48:45.000 128 21230.27 200.20 42930.19 47893.27 2017-05-08 02:48:46.000 128 21230.23 200.21 42930.20 47893.29 2017-05-08 02:48:47.000 128 21230.27 200.19 42930.22 47893.30 2017-05-08 02:48:48.000 128 21230.22 200.21 42930.23 47893.28 2017-05-08 02:48:49.000 128 21230.27 200.17 42930.23 47893.25 2017-05-08 02:48:50.000 128 21230.28 200.20 42930.18 47893.27 2017-05-08 02:48:51.000 128 21230.25 200.16 42930.19 47893.27 2017-05-08 02:48:52.000 128 21230.25 200.15 42930.20 47893.26 2017-05-08 02:48:53.000 128 21230.24 200.15 42930.19 47893.29 2017-05-08 02:48:54.000 128 21230.26 200.15 42930.20 47893.21 2017-05-08 02:48:55.000 128 21230.23 200.15 42930.21 47893.27 2017-05-08 02:48:56.000 128 21230.25 200.12 42930.22 47893.24 2017-05-08 02:48:57.000 128 21230.20 200.12 42930.21 47893.27 2017-05-08 02:48:58.000 128 21230.26 200.06 42930.22 47893.27 2017-05-08 02:48:59.000 128 21230.25 200.09 42930.20 47893.25 2017-05-08 02:49:00.000 128 21230.30 200.03 42930.21 47893.31 2017-05-08 02:49:01.000 128 21230.28 200.06 42930.22 47893.28 2017-05-08 02:49:02.000 128 21230.24 200.02 42930.22 47893.37 2017-05-08 02:49:03.000 128 21230.30 200.03 42930.27 47893.32 2017-05-08 02:49:04.000 128 21230.24 200.02 42930.27 47893.37 2017-05-08 02:49:05.000 128 21230.24 200.02 42930.26 47893.35 2017-05-08 02:49:06.000 128 21230.26 200.00 42930.26 47893.38 2017-05-08 02:49:07.000 128 21230.28 199.99 42930.27 47893.33 2017-05-08 02:49:08.000 128 21230.26 200.01 42930.31 47893.34 2017-05-08 02:49:09.000 128 21230.27 200.00 42930.31 47893.39 2017-05-08 02:49:10.000 128 21230.31 200.01 42930.31 47893.37 2017-05-08 02:49:11.000 128 21230.27 200.00 42930.30 47893.41 2017-05-08 02:49:12.000 128 21230.29 200.03 42930.31 47893.40 2017-05-08 02:49:13.000 128 21230.25 200.01 42930.32 47893.40 2017-05-08 02:49:14.000 128 21230.27 200.02 42930.33 47893.41 2017-05-08 02:49:15.000 128 21230.31 200.03 42930.31 47893.39 2017-05-08 02:49:16.000 128 21230.30 200.00 42930.30 47893.41 2017-05-08 02:49:17.000 128 21230.31 200.03 42930.32 47893.41 2017-05-08 02:49:18.000 128 21230.28 200.03 42930.31 47893.41 2017-05-08 02:49:19.000 128 21230.30 200.02 42930.34 47893.40 2017-05-08 02:49:20.000 128 21230.29 199.99 42930.35 47893.42 2017-05-08 02:49:21.000 128 21230.30 199.98 42930.35 47893.41 2017-05-08 02:49:22.000 128 21230.31 199.97 42930.36 47893.45 2017-05-08 02:49:23.000 128 21230.31 199.98 42930.37 47893.44 2017-05-08 02:49:24.000 128 21230.34 199.97 42930.36 47893.44 2017-05-08 02:49:25.000 128 21230.35 199.97 42930.36 47893.43 2017-05-08 02:49:26.000 128 21230.32 200.00 42930.34 47893.44 2017-05-08 02:49:27.000 128 21230.31 199.99 42930.33 47893.46 2017-05-08 02:49:28.000 128 21230.34 200.00 42930.37 47893.45 2017-05-08 02:49:29.000 128 21230.34 200.00 42930.37 47893.41 2017-05-08 02:49:30.000 128 21230.31 200.00 42930.38 47893.48 2017-05-08 02:49:31.000 128 21230.34 200.03 42930.38 47893.43 2017-05-08 02:49:32.000 128 21230.33 200.01 42930.36 47893.46 2017-05-08 02:49:33.000 128 21230.33 200.04 42930.36 47893.43 2017-05-08 02:49:34.000 128 21230.33 200.03 42930.35 47893.44 2017-05-08 02:49:35.000 128 21230.34 200.02 42930.38 47893.48 2017-05-08 02:49:36.000 128 21230.33 200.02 42930.38 47893.44 2017-05-08 02:49:37.000 128 21230.35 200.03 42930.36 47893.47 2017-05-08 02:49:38.000 128 21230.37 200.04 42930.38 47893.49 2017-05-08 02:49:39.000 128 21230.39 200.03 42930.36 47893.48 2017-05-08 02:49:40.000 128 21230.36 200.00 42930.37 47893.47 2017-05-08 02:49:41.000 128 21230.33 200.02 42930.35 47893.47 2017-05-08 02:49:42.000 128 21230.31 200.05 42930.37 47893.47 2017-05-08 02:49:43.000 128 21230.36 200.05 42930.32 47893.46 2017-05-08 02:49:44.000 128 21230.35 200.04 42930.33 47893.48 2017-05-08 02:49:45.000 128 21230.35 200.06 42930.33 47893.44 2017-05-08 02:49:46.000 128 21230.34 200.06 42930.32 47893.43 2017-05-08 02:49:47.000 128 21230.36 200.09 42930.32 47893.39 2017-05-08 02:49:48.000 128 21230.38 200.10 42930.29 47893.44 2017-05-08 02:49:49.000 128 21230.35 200.12 42930.30 47893.39 2017-05-08 02:49:50.000 128 21230.34 200.10 42930.31 47893.43 2017-05-08 02:49:51.000 128 21230.33 200.13 42930.29 47893.38 2017-05-08 02:49:52.000 128 21230.31 200.13 42930.26 47893.41 2017-05-08 02:49:53.000 128 21230.33 200.15 42930.25 47893.36 2017-05-08 02:49:54.000 128 21230.33 200.17 42930.21 47893.37 2017-05-08 02:49:55.000 128 21230.30 200.20 42930.18 47893.37 2017-05-08 02:49:56.000 128 21230.25 200.20 42930.16 47893.31 2017-05-08 02:49:57.000 128 21230.24 200.17 42930.17 47893.28 2017-05-08 02:49:58.000 128 21230.25 200.14 42930.19 47893.26 2017-05-08 02:49:59.000 128 21230.23 200.15 42930.15 47893.22 2017-05-08 02:50:00.000 128 21230.22 200.14 42930.14 47893.23 2017-05-08 02:50:01.000 128 21230.22 200.14 42930.12 47893.20 2017-05-08 02:50:02.000 128 21230.23 200.11 42930.12 47893.20 2017-05-08 02:50:03.000 128 21230.24 200.10 42930.10 47893.19 2017-05-08 02:50:04.000 128 21230.24 200.09 42930.13 47893.19 2017-05-08 02:50:05.000 128 21230.23 200.11 42930.14 47893.17 2017-05-08 02:50:06.000 128 21230.25 200.08 42930.11 47893.19 2017-05-08 02:50:07.000 128 21230.24 200.07 42930.08 47893.19 2017-05-08 02:50:08.000 128 21230.24 200.04 42930.11 47893.17 2017-05-08 02:50:09.000 128 21230.22 200.06 42930.13 47893.19 2017-05-08 02:50:10.000 128 21230.24 200.06 42930.11 47893.19 2017-05-08 02:50:11.000 128 21230.23 200.07 42930.10 47893.14 2017-05-08 02:50:12.000 128 21230.20 200.06 42930.08 47893.20 2017-05-08 02:50:13.000 128 21230.23 200.06 42930.10 47893.13 2017-05-08 02:50:14.000 128 21230.23 200.08 42930.04 47893.13 2017-05-08 02:50:15.000 128 21230.17 200.10 42930.05 47893.11 2017-05-08 02:50:16.000 128 21230.16 200.08 42930.03 47893.10 2017-05-08 02:50:17.000 128 21230.19 200.07 42930.01 47893.07 2017-05-08 02:50:18.000 128 21230.19 200.05 42930.04 47893.08 2017-05-08 02:50:19.000 128 21230.19 200.05 42930.01 47893.05 2017-05-08 02:50:20.000 128 21230.18 200.04 42930.01 47893.08 2017-05-08 02:50:21.000 128 21230.16 200.06 42930.00 47893.03 2017-05-08 02:50:22.000 128 21230.17 200.04 42930.01 47893.04 2017-05-08 02:50:23.000 128 21230.21 200.04 42929.96 47893.03 2017-05-08 02:50:24.000 128 21230.18 200.02 42929.98 47893.07 2017-05-08 02:50:25.000 128 21230.23 200.01 42929.99 47893.08 2017-05-08 02:50:26.000 128 21230.23 199.99 42930.01 47893.06 2017-05-08 02:50:27.000 128 21230.21 200.00 42930.03 47893.07 2017-05-08 02:50:28.000 128 21230.22 200.01 42930.03 47893.10 2017-05-08 02:50:29.000 128 21230.23 200.01 42930.03 47893.10 2017-05-08 02:50:30.000 128 21230.21 200.03 42930.03 47893.10 2017-05-08 02:50:31.000 128 21230.23 200.01 42930.05 47893.12 2017-05-08 02:50:32.000 128 21230.23 200.01 42930.03 47893.09 2017-05-08 02:50:33.000 128 21230.24 200.01 42930.04 47893.12 2017-05-08 02:50:34.000 128 21230.28 200.00 42930.05 47893.10 2017-05-08 02:50:35.000 128 21230.22 199.98 42930.06 47893.11 2017-05-08 02:50:36.000 128 21230.26 199.97 42930.06 47893.12 2017-05-08 02:50:37.000 128 21230.26 199.95 42930.08 47893.16 2017-05-08 02:50:38.000 128 21230.27 199.91 42930.08 47893.15 2017-05-08 02:50:39.000 128 21230.23 199.92 42930.08 47893.15 2017-05-08 02:50:40.000 128 21230.24 199.90 42930.08 47893.17 2017-05-08 02:50:41.000 128 21230.21 199.92 42930.10 47893.16 2017-05-08 02:50:42.000 128 21230.22 199.88 42930.10 47893.19 2017-05-08 02:50:43.000 128 21230.23 199.90 42930.11 47893.17 2017-05-08 02:50:44.000 128 21230.21 199.89 42930.10 47893.21 2017-05-08 02:50:45.000 128 21230.23 199.93 42930.12 47893.16 2017-05-08 02:50:46.000 128 21230.22 199.89 42930.11 47893.18 2017-05-08 02:50:47.000 128 21230.23 199.91 42930.11 47893.16 2017-05-08 02:50:48.000 128 21230.19 199.88 42930.12 47893.19 2017-05-08 02:50:49.000 128 21230.22 199.87 42930.11 47893.16 2017-05-08 02:50:50.000 128 21230.19 199.87 42930.12 47893.18 2017-05-08 02:50:51.000 128 21230.18 199.88 42930.14 47893.16 2017-05-08 02:50:52.000 128 21230.19 199.86 42930.11 47893.16 2017-05-08 02:50:53.000 128 21230.19 199.86 42930.10 47893.14 2017-05-08 02:50:54.000 128 21230.21 199.84 42930.07 47893.16 2017-05-08 02:50:55.000 128 21230.18 199.83 42930.13 47893.14 2017-05-08 02:50:56.000 128 21230.20 199.83 42930.12 47893.17 2017-05-08 02:50:57.000 128 21230.21 199.81 42930.11 47893.13 2017-05-08 02:50:58.000 128 21230.20 199.77 42930.14 47893.20 2017-05-08 02:50:59.000 128 21230.21 199.79 42930.14 47893.17 2017-05-08 02:51:00.000 128 21230.17 199.78 42930.15 47893.19 2017-05-08 02:51:01.000 128 21230.20 199.78 42930.17 47893.18 2017-05-08 02:51:02.000 128 21230.18 199.79 42930.19 47893.22 2017-05-08 02:51:03.000 128 21230.17 199.80 42930.21 47893.18 2017-05-08 02:51:04.000 128 21230.14 199.82 42930.18 47893.19 2017-05-08 02:51:05.000 128 21230.17 199.82 42930.17 47893.18 2017-05-08 02:51:06.000 128 21230.17 199.81 42930.15 47893.19 2017-05-08 02:51:07.000 128 21230.16 199.79 42930.16 47893.20 2017-05-08 02:51:08.000 128 21230.12 199.82 42930.17 47893.20 2017-05-08 02:51:09.000 128 21230.19 199.76 42930.16 47893.20 2017-05-08 02:51:10.000 128 21230.15 199.79 42930.20 47893.20 2017-05-08 02:51:11.000 128 21230.16 199.76 42930.21 47893.18 2017-05-08 02:51:12.000 128 21230.17 199.79 42930.22 47893.20 2017-05-08 02:51:13.000 128 21230.09 199.78 42930.20 47893.21 2017-05-08 02:51:14.000 128 21230.15 199.77 42930.20 47893.23 2017-05-08 02:51:15.000 128 21230.12 199.77 42930.23 47893.21 2017-05-08 02:51:16.000 128 21230.18 199.74 42930.22 47893.22 2017-05-08 02:51:17.000 128 21230.12 199.75 42930.21 47893.22 2017-05-08 02:51:18.000 128 21230.12 199.75 42930.23 47893.23 2017-05-08 02:51:19.000 128 21230.14 199.78 42930.23 47893.23 2017-05-08 02:51:20.000 128 21230.15 199.76 42930.23 47893.25 2017-05-08 02:51:21.000 128 21230.16 199.76 42930.25 47893.22 2017-05-08 02:51:22.000 128 21230.17 199.73 42930.24 47893.26 2017-05-08 02:51:23.000 128 21230.16 199.74 42930.25 47893.25 2017-05-08 02:51:24.000 128 21230.14 199.72 42930.27 47893.26 2017-05-08 02:51:25.000 128 21230.19 199.71 42930.25 47893.23 2017-05-08 02:51:26.000 128 21230.14 199.70 42930.25 47893.26 2017-05-08 02:51:27.000 128 21230.14 199.72 42930.27 47893.25 2017-05-08 02:51:28.000 128 21230.12 199.74 42930.28 47893.25 2017-05-08 02:51:29.000 128 21230.12 199.74 42930.24 47893.26 2017-05-08 02:51:30.000 128 21230.11 199.76 42930.26 47893.23 2017-05-08 02:51:31.000 128 21230.09 199.76 42930.20 47893.25 2017-05-08 02:51:32.000 128 21230.07 199.79 42930.17 47893.20 2017-05-08 02:51:33.000 128 21230.11 199.79 42930.16 47893.17 2017-05-08 02:51:34.000 128 21230.09 199.83 42930.18 47893.20 2017-05-08 02:51:35.000 128 21230.09 199.82 42930.17 47893.17 2017-05-08 02:51:36.000 128 21230.05 199.83 42930.16 47893.13 2017-05-08 02:51:37.000 128 21230.05 199.82 42930.15 47893.16 2017-05-08 02:51:38.000 128 21230.05 199.84 42930.14 47893.13 2017-05-08 02:51:39.000 128 21230.05 199.80 42930.19 47893.14 2017-05-08 02:51:40.000 128 21230.07 199.81 42930.15 47893.13 2017-05-08 02:51:41.000 128 21230.06 199.83 42930.14 47893.13 2017-05-08 02:51:42.000 128 21230.05 199.83 42930.16 47893.17 2017-05-08 02:51:43.000 128 21230.06 199.83 42930.15 47893.13 2017-05-08 02:51:44.000 128 21230.04 199.87 42930.14 47893.14 2017-05-08 02:51:45.000 128 21230.04 199.86 42930.18 47893.15 2017-05-08 02:51:46.000 128 21230.04 199.88 42930.14 47893.13 2017-05-08 02:51:47.000 128 21230.04 199.89 42930.13 47893.15 2017-05-08 02:51:48.000 128 21230.07 199.88 42930.16 47893.14 2017-05-08 02:51:49.000 128 21230.05 199.89 42930.16 47893.12 2017-05-08 02:51:50.000 128 21230.05 199.90 42930.17 47893.12 2017-05-08 02:51:51.000 128 21230.05 199.88 42930.17 47893.16 2017-05-08 02:51:52.000 128 21230.08 199.88 42930.19 47893.13 2017-05-08 02:51:53.000 128 21230.03 199.87 42930.18 47893.13 2017-05-08 02:51:54.000 128 21230.06 199.87 42930.14 47893.13 2017-05-08 02:51:55.000 128 21230.07 199.88 42930.14 47893.11 2017-05-08 02:51:56.000 128 21230.07 199.85 42930.21 47893.13 2017-05-08 02:51:57.000 128 21230.06 199.85 42930.21 47893.16 2017-05-08 02:51:58.000 128 21230.04 199.85 42930.20 47893.14 2017-05-08 02:51:59.000 128 21230.03 199.83 42930.19 47893.16 2017-05-08 02:52:00.000 128 21230.05 199.85 42930.20 47893.17 2017-05-08 02:52:01.000 128 21230.06 199.80 42930.20 47893.17 2017-05-08 02:52:02.000 128 21230.06 199.81 42930.23 47893.19 2017-05-08 02:52:03.000 128 21230.06 199.81 42930.26 47893.17 2017-05-08 02:52:04.000 128 21230.07 199.80 42930.25 47893.20 2017-05-08 02:52:05.000 128 21230.08 199.81 42930.23 47893.21 2017-05-08 02:52:06.000 128 21230.09 199.80 42930.26 47893.23 2017-05-08 02:52:07.000 128 21230.08 199.78 42930.30 47893.23 2017-05-08 02:52:08.000 128 21230.08 199.74 42930.32 47893.25 2017-05-08 02:52:09.000 128 21230.10 199.72 42930.33 47893.25 2017-05-08 02:52:10.000 128 21230.09 199.73 42930.31 47893.30 2017-05-08 02:52:11.000 128 21230.09 199.73 42930.33 47893.28 2017-05-08 02:52:12.000 128 21230.09 199.73 42930.34 47893.30 2017-05-08 02:52:13.000 128 21230.09 199.72 42930.34 47893.34 2017-05-08 02:52:14.000 128 21230.12 199.72 42930.35 47893.35 2017-05-08 02:52:15.000 128 21230.12 199.72 42930.40 47893.31 2017-05-08 02:52:16.000 128 21230.11 199.72 42930.38 47893.34 2017-05-08 02:52:17.000 128 21230.07 199.74 42930.35 47893.33 2017-05-08 02:52:18.000 128 21230.07 199.74 42930.39 47893.32 2017-05-08 02:52:19.000 128 21230.06 199.77 42930.35 47893.35 2017-05-08 02:52:20.000 128 21230.10 199.77 42930.38 47893.35 2017-05-08 02:52:21.000 128 21230.11 199.79 42930.41 47893.37 2017-05-08 02:52:22.000 128 21230.10 199.79 42930.43 47893.37 2017-05-08 02:52:23.000 128 21230.13 199.78 42930.42 47893.39 2017-05-08 02:52:24.000 128 21230.11 199.79 42930.38 47893.37 2017-05-08 02:52:25.000 128 21230.09 199.82 42930.39 47893.39 2017-05-08 02:52:26.000 128 21230.08 199.86 42930.40 47893.39 2017-05-08 02:52:27.000 128 21230.08 199.85 42930.41 47893.36 2017-05-08 02:52:28.000 128 21230.05 199.84 42930.40 47893.34 2017-05-08 02:52:29.000 128 21230.05 199.83 42930.39 47893.33 2017-05-08 02:52:30.000 128 21230.04 199.84 42930.41 47893.31 2017-05-08 02:52:31.000 128 21229.99 199.86 42930.39 47893.31 2017-05-08 02:52:32.000 128 21230.02 199.86 42930.36 47893.30 2017-05-08 02:52:33.000 128 21230.04 199.85 42930.36 47893.32 2017-05-08 02:52:34.000 128 21230.00 199.85 42930.35 47893.28 2017-05-08 02:52:35.000 128 21229.98 199.85 42930.34 47893.28 2017-05-08 02:52:36.000 128 21229.99 199.86 42930.33 47893.26 2017-05-08 02:52:37.000 128 21230.00 199.83 42930.34 47893.28 2017-05-08 02:52:38.000 128 21229.99 199.85 42930.33 47893.24 2017-05-08 02:52:39.000 128 21230.00 199.85 42930.33 47893.26 2017-05-08 02:52:40.000 128 21230.00 199.86 42930.32 47893.23 2017-05-08 02:52:41.000 128 21230.02 199.87 42930.31 47893.23 2017-05-08 02:52:42.000 128 21230.04 199.85 42930.32 47893.24 2017-05-08 02:52:43.000 128 21230.05 199.83 42930.35 47893.28 2017-05-08 02:52:44.000 128 21230.04 199.86 42930.32 47893.27 2017-05-08 02:52:45.000 128 21230.04 199.86 42930.31 47893.26 2017-05-08 02:52:46.000 128 21230.07 199.85 42930.32 47893.29 2017-05-08 02:52:47.000 128 21230.00 199.86 42930.32 47893.29 2017-05-08 02:52:48.000 128 21229.99 199.87 42930.33 47893.25 2017-05-08 02:52:49.000 128 21229.99 199.90 42930.33 47893.26 2017-05-08 02:52:50.000 128 21229.99 199.87 42930.29 47893.24 2017-05-08 02:52:51.000 128 21229.97 199.91 42930.31 47893.24 2017-05-08 02:52:52.000 128 21229.97 199.92 42930.28 47893.23 2017-05-08 02:52:53.000 128 21229.97 199.94 42930.25 47893.20 2017-05-08 02:52:54.000 128 21229.93 199.95 42930.27 47893.21 2017-05-08 02:52:55.000 128 21229.96 199.97 42930.21 47893.17 2017-05-08 02:52:56.000 128 21229.89 199.97 42930.20 47893.20 2017-05-08 02:52:57.000 128 21229.94 199.95 42930.21 47893.17 2017-05-08 02:52:58.000 128 21229.92 199.94 42930.21 47893.18 2017-05-08 02:52:59.000 128 21229.91 199.93 42930.23 47893.13 2017-05-08 02:53:00.000 128 21229.88 199.96 42930.24 47893.17 2017-05-08 02:53:01.000 128 21229.89 199.98 42930.22 47893.15 2017-05-08 02:53:02.000 128 21229.84 200.05 42930.20 47893.13 2017-05-08 02:53:03.000 128 21229.84 200.05 42930.17 47893.12 2017-05-08 02:53:04.000 128 21229.83 200.09 42930.16 47893.07 2017-05-08 02:53:05.000 128 21229.81 200.09 42930.14 47893.03 2017-05-08 02:53:06.000 128 21229.80 200.10 42930.11 47893.01 2017-05-08 02:53:07.000 128 21229.78 200.10 42930.08 47893.04 2017-05-08 02:53:08.000 128 21229.76 200.13 42930.07 47893.02 2017-05-08 02:53:09.000 128 21229.76 200.17 42930.07 47892.93 2017-05-08 02:53:10.000 128 21229.80 200.19 42930.05 47892.95 2017-05-08 02:53:11.000 128 21229.84 200.17 42930.06 47892.95 2017-05-08 02:53:12.000 128 21229.82 200.16 42930.10 47892.98 2017-05-08 02:53:13.000 128 21229.85 200.18 42930.11 47892.97 2017-05-08 02:53:14.000 128 21229.87 200.22 42930.09 47893.00 2017-05-08 02:53:15.000 128 21229.82 200.26 42930.05 47892.98 2017-05-08 02:53:16.000 128 21229.84 200.25 42930.07 47892.97 2017-05-08 02:53:17.000 128 21229.85 200.25 42930.05 47892.94 2017-05-08 02:53:18.000 128 21229.84 200.26 42930.03 47892.94 2017-05-08 02:53:19.000 128 21229.80 200.28 42930.05 47892.92 2017-05-08 02:53:20.000 128 21229.80 200.29 42930.02 47892.91 2017-05-08 02:53:21.000 128 21229.76 200.32 42930.03 47892.86 2017-05-08 02:53:22.000 128 21229.80 200.32 42929.98 47892.90 2017-05-08 02:53:23.000 128 21229.77 200.31 42930.02 47892.89 2017-05-08 02:53:24.000 128 21229.81 200.27 42930.02 47892.89 2017-05-08 02:53:25.000 128 21229.80 200.26 42930.03 47892.88 2017-05-08 02:53:26.000 128 21229.83 200.21 42930.04 47892.94 2017-05-08 02:53:27.000 128 21229.83 200.24 42930.01 47892.90 2017-05-08 02:53:28.000 128 21229.80 200.23 42930.05 47892.94 2017-05-08 02:53:29.000 128 21229.82 200.27 42930.07 47892.90 2017-05-08 02:53:30.000 128 21229.80 200.25 42930.06 47892.92 2017-05-08 02:53:31.000 128 21229.83 200.26 42930.06 47892.91 2017-05-08 02:53:32.000 128 21229.77 200.27 42930.04 47892.91 2017-05-08 02:53:33.000 128 21229.80 200.25 42930.05 47892.88 2017-05-08 02:53:34.000 128 21229.77 200.25 42930.05 47892.90 2017-05-08 02:53:35.000 128 21229.78 200.24 42930.03 47892.90 2017-05-08 02:53:36.000 128 21229.76 200.26 42930.05 47892.91 2017-05-08 02:53:37.000 128 21229.77 200.26 42930.06 47892.93 2017-05-08 02:53:38.000 128 21229.78 200.26 42930.08 47892.92 2017-05-08 02:53:39.000 128 21229.80 200.26 42930.06 47892.94 2017-05-08 02:53:40.000 128 21229.79 200.32 42930.07 47892.95 2017-05-08 02:53:41.000 128 21229.77 200.33 42930.09 47892.96 2017-05-08 02:53:42.000 128 21229.81 200.33 42930.09 47892.94 2017-05-08 02:53:43.000 128 21229.77 200.33 42930.09 47892.94 2017-05-08 02:53:44.000 128 21229.78 200.32 42930.06 47892.95 2017-05-08 02:53:45.000 128 21229.77 200.34 42930.09 47892.92 2017-05-08 02:53:46.000 128 21229.76 200.39 42930.06 47892.96 2017-05-08 02:53:47.000 128 21229.77 200.40 42930.06 47892.91 2017-05-08 02:53:48.000 128 21229.76 200.44 42930.05 47892.91 2017-05-08 02:53:49.000 128 21229.76 200.43 42930.06 47892.93 2017-05-08 02:53:50.000 128 21229.80 200.44 42930.06 47892.89 2017-05-08 02:53:51.000 128 21229.76 200.42 42930.05 47892.91 2017-05-08 02:53:52.000 128 21229.81 200.43 42930.05 47892.89 2017-05-08 02:53:53.000 128 21229.78 200.46 42930.05 47892.91 2017-05-08 02:53:54.000 128 21229.78 200.45 42930.08 47892.93 2017-05-08 02:53:55.000 128 21229.81 200.47 42930.07 47892.88 2017-05-08 02:53:56.000 128 21229.77 200.49 42930.09 47892.92 2017-05-08 02:53:57.000 128 21229.79 200.48 42930.09 47892.93 2017-05-08 02:53:58.000 128 21229.75 200.47 42930.04 47892.93 2017-05-08 02:53:59.000 128 21229.75 200.47 42930.04 47892.91 2017-05-08 02:54:00.000 128 21229.77 200.48 42930.07 47892.91 2017-05-08 02:54:01.000 128 21229.76 200.48 42930.09 47892.93 2017-05-08 02:54:02.000 128 21229.77 200.46 42930.08 47892.95 2017-05-08 02:54:03.000 128 21229.79 200.46 42930.10 47892.94 2017-05-08 02:54:04.000 128 21229.79 200.47 42930.11 47892.97 2017-05-08 02:54:05.000 128 21229.78 200.48 42930.09 47892.91 2017-05-08 02:54:06.000 128 21229.80 200.48 42930.09 47892.96 2017-05-08 02:54:07.000 128 21229.78 200.49 42930.09 47892.93 2017-05-08 02:54:08.000 128 21229.77 200.47 42930.10 47892.94 2017-05-08 02:54:09.000 128 21229.79 200.48 42930.08 47892.93 2017-05-08 02:54:10.000 128 21229.79 200.53 42930.07 47892.95 2017-05-08 02:54:11.000 128 21229.76 200.54 42930.07 47892.95 2017-05-08 02:54:12.000 128 21229.77 200.55 42930.07 47892.90 2017-05-08 02:54:13.000 128 21229.78 200.56 42930.06 47892.91 2017-05-08 02:54:14.000 128 21229.78 200.55 42930.08 47892.98 2017-05-08 02:54:15.000 128 21229.76 200.56 42930.07 47892.89 2017-05-08 02:54:16.000 128 21229.75 200.56 42930.07 47892.92 2017-05-08 02:54:17.000 128 21229.76 200.55 42930.09 47892.90 2017-05-08 02:54:18.000 128 21229.78 200.55 42930.07 47892.94 2017-05-08 02:54:19.000 128 21229.81 200.56 42930.10 47892.92 2017-05-08 02:54:20.000 128 21229.78 200.53 42930.12 47892.96 2017-05-08 02:54:21.000 128 21229.76 200.53 42930.10 47892.90 2017-05-08 02:54:22.000 128 21229.70 200.55 42930.11 47892.96 2017-05-08 02:54:23.000 128 21229.70 200.55 42930.13 47892.90 2017-05-08 02:54:24.000 128 21229.74 200.54 42930.12 47892.93 2017-05-08 02:54:25.000 128 21229.77 200.56 42930.10 47892.95 2017-05-08 02:54:26.000 128 21229.73 200.56 42930.10 47892.94 2017-05-08 02:54:27.000 128 21229.72 200.55 42930.10 47892.90 2017-05-08 02:54:28.000 128 21229.73 200.56 42930.08 47892.93 2017-05-08 02:54:29.000 128 21229.72 200.57 42930.09 47892.92 2017-05-08 02:54:30.000 128 21229.72 200.59 42930.10 47892.92 2017-05-08 02:54:31.000 128 21229.73 200.61 42930.09 47892.91 2017-05-08 02:54:32.000 128 21229.73 200.62 42930.11 47892.91 2017-05-08 02:54:33.000 128 21229.71 200.61 42930.10 47892.92 2017-05-08 02:54:34.000 128 21229.74 200.60 42930.09 47892.91 2017-05-08 02:54:35.000 128 21229.71 200.62 42930.09 47892.90 2017-05-08 02:54:36.000 128 21229.73 200.61 42930.11 47892.92 2017-05-08 02:54:37.000 128 21229.73 200.63 42930.11 47892.90 2017-05-08 02:54:38.000 128 21229.71 200.65 42930.08 47892.94 2017-05-08 02:54:39.000 128 21229.72 200.63 42930.09 47892.91 2017-05-08 02:54:40.000 128 21229.74 200.64 42930.08 47892.94 2017-05-08 02:54:41.000 128 21229.71 200.63 42930.10 47892.90 2017-05-08 02:54:42.000 128 21229.71 200.62 42930.09 47892.92 2017-05-08 02:54:43.000 128 21229.71 200.65 42930.08 47892.93 2017-05-08 02:54:44.000 128 21229.72 200.65 42930.11 47892.93 2017-05-08 02:54:45.000 128 21229.70 200.66 42930.10 47892.90 2017-05-08 02:54:46.000 128 21229.72 200.65 42930.08 47892.94 2017-05-08 02:54:47.000 128 21229.72 200.68 42930.07 47892.89 2017-05-08 02:54:48.000 128 21229.71 200.70 42930.07 47892.91 2017-05-08 02:54:49.000 128 21229.67 200.70 42930.09 47892.89 2017-05-08 02:54:50.000 128 21229.72 200.72 42930.07 47892.91 2017-05-08 02:54:51.000 128 21229.68 200.72 42930.07 47892.92 2017-05-08 02:54:52.000 128 21229.72 200.71 42930.04 47892.92 2017-05-08 02:54:53.000 128 21229.70 200.71 42930.08 47892.91 2017-05-08 02:54:54.000 128 21229.69 200.72 42930.09 47892.93 2017-05-08 02:54:55.000 128 21229.69 200.75 42930.10 47892.92 2017-05-08 02:54:56.000 128 21229.70 200.76 42930.08 47892.91 2017-05-08 02:54:57.000 128 21229.69 200.74 42930.08 47892.91 2017-05-08 02:54:58.000 128 21229.72 200.73 42930.12 47892.91 2017-05-08 02:54:59.000 128 21229.69 200.72 42930.10 47892.92 2017-05-08 02:55:00.000 128 21229.72 200.75 42930.09 47892.93 2017-05-08 02:55:01.000 128 21229.68 200.80 42930.10 47892.91 2017-05-08 02:55:02.000 128 21229.69 200.77 42930.12 47892.92 2017-05-08 02:55:03.000 128 21229.68 200.76 42930.13 47892.90 2017-05-08 02:55:04.000 128 21229.70 200.73 42930.13 47892.93 2017-05-08 02:55:05.000 128 21229.69 200.78 42930.14 47892.94 2017-05-08 02:55:06.000 128 21229.70 200.76 42930.13 47892.93 2017-05-08 02:55:07.000 128 21229.70 200.79 42930.13 47892.93 2017-05-08 02:55:08.000 128 21229.65 200.76 42930.16 47892.96 2017-05-08 02:55:09.000 128 21229.73 200.79 42930.14 47892.95 2017-05-08 02:55:10.000 128 21229.70 200.77 42930.12 47892.98 2017-05-08 02:55:11.000 128 21229.74 200.74 42930.16 47892.94 2017-05-08 02:55:12.000 128 21229.70 200.72 42930.18 47892.99 2017-05-08 02:55:13.000 128 21229.73 200.71 42930.20 47892.99 2017-05-08 02:55:14.000 128 21229.74 200.72 42930.20 47893.00 2017-05-08 02:55:15.000 128 21229.73 200.69 42930.21 47893.03 2017-05-08 02:55:16.000 128 21229.73 200.70 42930.20 47893.01 2017-05-08 02:55:17.000 128 21229.71 200.66 42930.23 47893.07 2017-05-08 02:55:18.000 128 21229.75 200.68 42930.27 47893.04 2017-05-08 02:55:19.000 128 21229.74 200.65 42930.27 47893.06 2017-05-08 02:55:20.000 128 21229.76 200.64 42930.29 47893.07 2017-05-08 02:55:21.000 128 21229.74 200.64 42930.28 47893.08 2017-05-08 02:55:22.000 128 21229.72 200.63 42930.26 47893.09 2017-05-08 02:55:23.000 128 21229.74 200.61 42930.29 47893.08 2017-05-08 02:55:24.000 128 21229.73 200.61 42930.29 47893.11 2017-05-08 02:55:25.000 128 21229.75 200.60 42930.31 47893.10 2017-05-08 02:55:26.000 128 21229.72 200.59 42930.33 47893.11 2017-05-08 02:55:27.000 128 21229.72 200.58 42930.30 47893.12 2017-05-08 02:55:28.000 128 21229.76 200.57 42930.32 47893.12 2017-05-08 02:55:29.000 128 21229.73 200.58 42930.36 47893.14 2017-05-08 02:55:30.000 128 21229.73 200.59 42930.35 47893.14 2017-05-08 02:55:31.000 128 21229.74 200.58 42930.31 47893.14 2017-05-08 02:55:32.000 128 21229.75 200.59 42930.33 47893.14 2017-05-08 02:55:33.000 128 21229.72 200.62 42930.35 47893.15 2017-05-08 02:55:34.000 128 21229.73 200.62 42930.36 47893.14 2017-05-08 02:55:35.000 128 21229.73 200.62 42930.34 47893.15 2017-05-08 02:55:36.000 128 21229.76 200.64 42930.35 47893.14 2017-05-08 02:55:37.000 128 21229.74 200.67 42930.36 47893.19 2017-05-08 02:55:38.000 128 21229.78 200.65 42930.34 47893.15 2017-05-08 02:55:39.000 128 21229.75 200.67 42930.35 47893.14 2017-05-08 02:55:40.000 128 21229.72 200.68 42930.34 47893.17 2017-05-08 02:55:41.000 128 21229.77 200.70 42930.35 47893.14 2017-05-08 02:55:42.000 128 21229.76 200.69 42930.36 47893.19 2017-05-08 02:55:43.000 128 21229.81 200.70 42930.36 47893.14 2017-05-08 02:55:44.000 128 21229.76 200.70 42930.33 47893.19 2017-05-08 02:55:45.000 128 21229.80 200.70 42930.35 47893.16 2017-05-08 02:55:46.000 128 21229.81 200.70 42930.33 47893.18 2017-05-08 02:55:47.000 128 21229.82 200.71 42930.36 47893.18 2017-05-08 02:55:48.000 128 21229.80 200.72 42930.39 47893.19 2017-05-08 02:55:49.000 128 21229.80 200.74 42930.38 47893.22 2017-05-08 02:55:50.000 128 21229.80 200.75 42930.34 47893.20 2017-05-08 02:55:51.000 128 21229.81 200.73 42930.35 47893.19 2017-05-08 02:55:52.000 128 21229.83 200.71 42930.35 47893.20 2017-05-08 02:55:53.000 128 21229.80 200.71 42930.36 47893.19 2017-05-08 02:55:54.000 128 21229.82 200.72 42930.39 47893.20 2017-05-08 02:55:55.000 128 21229.81 200.73 42930.40 47893.20 2017-05-08 02:55:56.000 128 21229.81 200.76 42930.36 47893.20 2017-05-08 02:55:57.000 128 21229.80 200.75 42930.37 47893.17 2017-05-08 02:55:58.000 128 21229.82 200.74 42930.39 47893.18 2017-05-08 02:55:59.000 128 21229.79 200.73 42930.36 47893.19 2017-05-08 02:56:00.000 128 21229.81 200.75 42930.35 47893.19 2017-05-08 02:56:01.000 128 21229.80 200.75 42930.40 47893.21 2017-05-08 02:56:02.000 128 21229.81 200.78 42930.38 47893.19 2017-05-08 02:56:03.000 128 21229.81 200.80 42930.38 47893.21 2017-05-08 02:56:04.000 128 21229.81 200.86 42930.35 47893.18 2017-05-08 02:56:05.000 128 21229.74 200.92 42930.33 47893.17 2017-05-08 02:56:06.000 128 21229.77 200.96 42930.28 47893.18 2017-05-08 02:56:07.000 128 21229.71 200.96 42930.25 47893.08 2017-05-08 02:56:08.000 128 21229.72 200.99 42930.24 47893.06 2017-05-08 02:56:09.000 128 21229.74 201.02 42930.22 47893.00 2017-05-08 02:56:10.000 128 21229.72 201.02 42930.17 47893.00 2017-05-08 02:56:11.000 128 21229.74 201.03 42930.14 47893.01 2017-05-08 02:56:12.000 128 21229.73 201.06 42930.14 47892.99 2017-05-08 02:56:13.000 128 21229.72 201.03 42930.17 47892.96 2017-05-08 02:56:14.000 128 21229.74 201.03 42930.16 47892.98 2017-05-08 02:56:15.000 128 21229.71 201.03 42930.16 47892.95 2017-05-08 02:56:16.000 128 21229.73 201.02 42930.18 47892.96 2017-05-08 02:56:17.000 128 21229.75 201.02 42930.16 47892.98 2017-05-08 02:56:18.000 128 21229.75 201.01 42930.16 47892.97 2017-05-08 02:56:19.000 128 21229.74 201.03 42930.14 47892.97 2017-05-08 02:56:20.000 128 21229.72 201.04 42930.11 47892.95 2017-05-08 02:56:21.000 128 21229.70 201.05 42930.12 47892.94 2017-05-08 02:56:22.000 128 21229.74 201.07 42930.12 47892.96 2017-05-08 02:56:23.000 128 21229.73 201.07 42930.10 47892.92 2017-05-08 02:56:24.000 128 21229.72 201.06 42930.11 47892.98 2017-05-08 02:56:25.000 128 21229.68 201.09 42930.12 47892.93 2017-05-08 02:56:26.000 128 21229.67 201.12 42930.10 47892.91 2017-05-08 02:56:27.000 128 21229.64 201.15 42930.06 47892.90 2017-05-08 02:56:28.000 128 21229.68 201.16 42930.05 47892.88 2017-05-08 02:56:29.000 128 21229.69 201.16 42930.06 47892.86 2017-05-08 02:56:30.000 128 21229.69 201.16 42930.07 47892.89 2017-05-08 02:56:31.000 128 21229.67 201.18 42930.07 47892.86 2017-05-08 02:56:32.000 128 21229.66 201.19 42930.07 47892.85 2017-05-08 02:56:33.000 128 21229.67 201.16 42930.07 47892.85 2017-05-08 02:56:34.000 128 21229.67 201.16 42930.04 47892.86 2017-05-08 02:56:35.000 128 21229.65 201.17 42930.05 47892.87 2017-05-08 02:56:36.000 128 21229.72 201.13 42930.06 47892.88 2017-05-08 02:56:37.000 128 21229.70 201.15 42930.07 47892.86 2017-05-08 02:56:38.000 128 21229.67 201.17 42930.10 47892.88 2017-05-08 02:56:39.000 128 21229.70 201.18 42930.09 47892.90 2017-05-08 02:56:40.000 128 21229.67 201.19 42930.08 47892.89 2017-05-08 02:56:41.000 128 21229.70 201.19 42930.11 47892.90 2017-05-08 02:56:42.000 128 21229.66 201.17 42930.10 47892.88 2017-05-08 02:56:43.000 128 21229.67 201.19 42930.09 47892.90 2017-05-08 02:56:44.000 128 21229.67 201.21 42930.11 47892.90 2017-05-08 02:56:45.000 128 21229.64 201.26 42930.09 47892.90 2017-05-08 02:56:46.000 128 21229.67 201.26 42930.09 47892.88 2017-05-08 02:56:47.000 128 21229.67 201.28 42930.09 47892.86 2017-05-08 02:56:48.000 128 21229.66 201.28 42930.08 47892.89 2017-05-08 02:56:49.000 128 21229.66 201.25 42930.07 47892.87 2017-05-08 02:56:50.000 128 21229.69 201.27 42930.04 47892.89 2017-05-08 02:56:51.000 128 21229.70 201.29 42930.05 47892.84 2017-05-08 02:56:52.000 128 21229.70 201.28 42930.07 47892.88 2017-05-08 02:56:53.000 128 21229.73 201.29 42930.08 47892.86 2017-05-08 02:56:54.000 128 21229.74 201.31 42930.06 47892.89 2017-05-08 02:56:55.000 128 21229.71 201.30 42930.09 47892.89 2017-05-08 02:56:56.000 128 21229.72 201.32 42930.10 47892.90 2017-05-08 02:56:57.000 128 21229.71 201.32 42930.10 47892.90 2017-05-08 02:56:58.000 128 21229.70 201.31 42930.10 47892.89 2017-05-08 02:56:59.000 128 21229.72 201.33 42930.06 47892.89 2017-05-08 02:57:00.000 128 21229.71 201.35 42930.07 47892.92 2017-05-08 02:57:01.000 128 21229.70 201.32 42930.09 47892.91 2017-05-08 02:57:02.000 128 21229.69 201.33 42930.09 47892.90 2017-05-08 02:57:03.000 128 21229.69 201.34 42930.10 47892.90 2017-05-08 02:57:04.000 128 21229.67 201.34 42930.09 47892.89 2017-05-08 02:57:05.000 128 21229.67 201.32 42930.12 47892.90 2017-05-08 02:57:06.000 128 21229.68 201.32 42930.12 47892.89 2017-05-08 02:57:07.000 128 21229.69 201.28 42930.12 47892.91 2017-05-08 02:57:08.000 128 21229.64 201.31 42930.12 47892.92 2017-05-08 02:57:09.000 128 21229.62 201.31 42930.16 47892.92 2017-05-08 02:57:10.000 128 21229.66 201.31 42930.14 47892.93 2017-05-08 02:57:11.000 128 21229.62 201.30 42930.11 47892.95 2017-05-08 02:57:12.000 128 21229.65 201.33 42930.11 47892.93 2017-05-08 02:57:13.000 128 21229.65 201.31 42930.11 47892.91 2017-05-08 02:57:14.000 128 21229.68 201.29 42930.14 47892.93 2017-05-08 02:57:15.000 128 21229.67 201.30 42930.14 47892.91 2017-05-08 02:57:16.000 128 21229.66 201.32 42930.11 47892.92 2017-05-08 02:57:17.000 128 21229.63 201.31 42930.11 47892.92 2017-05-08 02:57:18.000 128 21229.67 201.31 42930.12 47892.92 2017-05-08 02:57:19.000 128 21229.64 201.30 42930.09 47892.91 2017-05-08 02:57:20.000 128 21229.67 201.30 42930.12 47892.93 2017-05-08 02:57:21.000 128 21229.63 201.34 42930.11 47892.91 2017-05-08 02:57:22.000 128 21229.66 201.31 42930.13 47892.92 2017-05-08 02:57:23.000 128 21229.65 201.32 42930.13 47892.87 2017-05-08 02:57:24.000 128 21229.64 201.28 42930.12 47892.93 2017-05-08 02:57:25.000 128 21229.66 201.29 42930.14 47892.91 2017-05-08 02:57:26.000 128 21229.63 201.27 42930.12 47892.91 2017-05-08 02:57:27.000 128 21229.68 201.28 42930.11 47892.89 2017-05-08 02:57:28.000 128 21229.66 201.28 42930.14 47892.95 2017-05-08 02:57:29.000 128 21229.66 201.27 42930.12 47892.92 2017-05-08 02:57:30.000 128 21229.66 201.29 42930.11 47892.94 2017-05-08 02:57:31.000 128 21229.66 201.28 42930.14 47892.92 2017-05-08 02:57:32.000 128 21229.67 201.30 42930.11 47892.92 2017-05-08 02:57:33.000 128 21229.65 201.27 42930.13 47892.95 2017-05-08 02:57:34.000 128 21229.66 201.28 42930.14 47892.94 2017-05-08 02:57:35.000 128 21229.61 201.29 42930.14 47892.94 2017-05-08 02:57:36.000 128 21229.65 201.32 42930.14 47892.92 2017-05-08 02:57:37.000 128 21229.65 201.33 42930.12 47892.93 2017-05-08 02:57:38.000 128 21229.64 201.32 42930.14 47892.93 2017-05-08 02:57:39.000 128 21229.68 201.31 42930.13 47892.92 2017-05-08 02:57:40.000 128 21229.64 201.29 42930.12 47892.95 2017-05-08 02:57:41.000 128 21229.70 201.28 42930.15 47892.91 2017-05-08 02:57:42.000 128 21229.67 201.30 42930.14 47892.94 2017-05-08 02:57:43.000 128 21229.69 201.30 42930.12 47892.93 2017-05-08 02:57:44.000 128 21229.67 201.31 42930.11 47892.93 2017-05-08 02:57:45.000 128 21229.68 201.30 42930.13 47892.93 2017-05-08 02:57:46.000 128 21229.63 201.31 42930.11 47892.92 2017-05-08 02:57:47.000 128 21229.64 201.31 42930.14 47892.92 2017-05-08 02:57:48.000 128 21229.66 201.32 42930.11 47892.91 2017-05-08 02:57:49.000 128 21229.64 201.31 42930.10 47892.93 2017-05-08 02:57:50.000 128 21229.68 201.35 42930.13 47892.89 2017-05-08 02:57:51.000 128 21229.64 201.36 42930.11 47892.90 2017-05-08 02:57:52.000 128 21229.70 201.35 42930.10 47892.93 2017-05-08 02:57:53.000 128 21229.66 201.34 42930.09 47892.91 2017-05-08 02:57:54.000 128 21229.70 201.35 42930.12 47892.92 2017-05-08 02:57:55.000 128 21229.67 201.36 42930.11 47892.92 2017-05-08 02:57:56.000 128 21229.70 201.35 42930.12 47892.92 2017-05-08 02:57:57.000 128 21229.66 201.33 42930.12 47892.93 2017-05-08 02:57:58.000 128 21229.67 201.32 42930.08 47892.94 2017-05-08 02:57:59.000 128 21229.67 201.37 42930.13 47892.89 2017-05-08 02:58:00.000 128 21229.64 201.37 42930.11 47892.93 2017-05-08 02:58:01.000 128 21229.66 201.38 42930.13 47892.91 2017-05-08 02:58:02.000 128 21229.65 201.38 42930.11 47892.92 2017-05-08 02:58:03.000 128 21229.68 201.38 42930.10 47892.90 2017-05-08 02:58:04.000 128 21229.67 201.40 42930.10 47892.91 2017-05-08 02:58:05.000 128 21229.65 201.40 42930.09 47892.91 2017-05-08 02:58:06.000 128 21229.68 201.40 42930.13 47892.94 2017-05-08 02:58:07.000 128 21229.68 201.41 42930.13 47892.96 2017-05-08 02:58:08.000 128 21229.68 201.41 42930.14 47892.93 2017-05-08 02:58:09.000 128 21229.67 201.40 42930.13 47892.94 2017-05-08 02:58:10.000 128 21229.63 201.39 42930.13 47892.97 2017-05-08 02:58:11.000 128 21229.68 201.36 42930.16 47892.92 2017-05-08 02:58:12.000 128 21229.66 201.40 42930.14 47892.96 2017-05-08 02:58:13.000 128 21229.66 201.39 42930.12 47892.95 2017-05-08 02:58:14.000 128 21229.67 201.40 42930.14 47892.93 2017-05-08 02:58:15.000 128 21229.67 201.36 42930.12 47892.96 2017-05-08 02:58:16.000 128 21229.70 201.36 42930.12 47892.97 2017-05-08 02:58:17.000 128 21229.68 201.37 42930.11 47892.94 2017-05-08 02:58:18.000 128 21229.71 201.37 42930.13 47892.93 2017-05-08 02:58:19.000 128 21229.70 201.37 42930.09 47892.96 2017-05-08 02:58:20.000 128 21229.66 201.37 42930.09 47892.97 2017-05-08 02:58:21.000 128 21229.64 201.33 42930.10 47892.94 2017-05-08 02:58:22.000 128 21229.64 201.35 42930.11 47892.95 2017-05-08 02:58:23.000 128 21229.64 201.32 42930.13 47892.95 2017-05-08 02:58:24.000 128 21229.65 201.33 42930.14 47892.95 2017-05-08 02:58:25.000 128 21229.64 201.34 42930.12 47892.93 2017-05-08 02:58:26.000 128 21229.67 201.34 42930.14 47892.95 2017-05-08 02:58:27.000 128 21229.65 201.34 42930.12 47892.93 2017-05-08 02:58:28.000 128 21229.66 201.35 42930.15 47892.92 2017-05-08 02:58:29.000 128 21229.66 201.37 42930.14 47892.95 2017-05-08 02:58:30.000 128 21229.70 201.34 42930.11 47892.94 2017-05-08 02:58:31.000 128 21229.69 201.35 42930.14 47892.92 2017-05-08 02:58:32.000 128 21229.70 201.34 42930.13 47892.95 2017-05-08 02:58:33.000 128 21229.73 201.34 42930.12 47892.94 2017-05-08 02:58:34.000 128 21229.72 201.34 42930.14 47892.94 2017-05-08 02:58:35.000 128 21229.72 201.37 42930.15 47892.93 2017-05-08 02:58:36.000 128 21229.75 201.36 42930.15 47892.96 2017-05-08 02:58:37.000 128 21229.71 201.33 42930.13 47892.91 2017-05-08 02:58:38.000 128 21229.72 201.33 42930.13 47892.94 2017-05-08 02:58:39.000 128 21229.71 201.32 42930.13 47892.91 2017-05-08 02:58:40.000 128 21229.71 201.35 42930.08 47892.95 2017-05-08 02:58:41.000 128 21229.68 201.36 42930.10 47892.96 2017-05-08 02:58:42.000 128 21229.72 201.35 42930.12 47892.96 2017-05-08 02:58:43.000 128 21229.70 201.36 42930.13 47892.93 2017-05-08 02:58:44.000 128 21229.70 201.38 42930.13 47892.96 2017-05-08 02:58:45.000 128 21229.70 201.37 42930.13 47892.93 2017-05-08 02:58:46.000 128 21229.71 201.38 42930.11 47892.94 2017-05-08 02:58:47.000 128 21229.71 201.35 42930.15 47892.94 2017-05-08 02:58:48.000 128 21229.68 201.38 42930.15 47892.92 2017-05-08 02:58:49.000 128 21229.68 201.37 42930.12 47892.93 2017-05-08 02:58:50.000 128 21229.66 201.39 42930.08 47892.91 2017-05-08 02:58:51.000 128 21229.66 201.39 42930.11 47892.95 2017-05-08 02:58:52.000 128 21229.70 201.41 42930.12 47892.94 2017-05-08 02:58:53.000 128 21229.66 201.39 42930.13 47892.92 2017-05-08 02:58:54.000 128 21229.66 201.37 42930.11 47892.92 2017-05-08 02:58:55.000 128 21229.65 201.37 42930.12 47892.95 2017-05-08 02:58:56.000 128 21229.67 201.38 42930.13 47892.93 2017-05-08 02:58:57.000 128 21229.68 201.38 42930.11 47892.93 2017-05-08 02:58:58.000 128 21229.73 201.39 42930.14 47892.93 2017-05-08 02:58:59.000 128 21229.75 201.36 42930.17 47892.97 2017-05-08 02:59:00.000 128 21229.77 201.36 42930.16 47892.99 2017-05-08 02:59:01.000 128 21229.75 201.37 42930.14 47892.98 2017-05-08 02:59:02.000 128 21229.75 201.37 42930.16 47893.01 2017-05-08 02:59:03.000 128 21229.72 201.38 42930.16 47892.99 2017-05-08 02:59:04.000 128 21229.76 201.37 42930.15 47892.99 2017-05-08 02:59:05.000 128 21229.77 201.36 42930.16 47892.98 2017-05-08 02:59:06.000 128 21229.77 201.36 42930.16 47892.98 2017-05-08 02:59:07.000 128 21229.75 201.36 42930.17 47892.97 2017-05-08 02:59:08.000 128 21229.75 201.34 42930.18 47893.01 2017-05-08 02:59:09.000 128 21229.79 201.31 42930.17 47892.99 2017-05-08 02:59:10.000 128 21229.78 201.27 42930.17 47893.04 2017-05-08 02:59:11.000 128 21229.78 201.27 42930.21 47893.01 2017-05-08 02:59:12.000 128 21229.77 201.25 42930.21 47893.02 2017-05-08 02:59:13.000 128 21229.75 201.25 42930.21 47893.05 2017-05-08 02:59:14.000 128 21229.77 201.24 42930.21 47893.06 2017-05-08 02:59:15.000 128 21229.78 201.23 42930.22 47893.03 2017-05-08 02:59:16.000 128 21229.76 201.23 42930.22 47893.06 2017-05-08 02:59:17.000 128 21229.77 201.22 42930.22 47893.11 2017-05-08 02:59:18.000 128 21229.73 201.19 42930.25 47893.09 2017-05-08 02:59:19.000 128 21229.76 201.19 42930.27 47893.07 2017-05-08 02:59:20.000 128 21229.77 201.19 42930.27 47893.11 2017-05-08 02:59:21.000 128 21229.80 201.20 42930.25 47893.09 2017-05-08 02:59:22.000 128 21229.77 201.21 42930.28 47893.12 2017-05-08 02:59:23.000 128 21229.77 201.19 42930.29 47893.13 2017-05-08 02:59:24.000 128 21229.77 201.20 42930.28 47893.14 2017-05-08 02:59:25.000 128 21229.80 201.18 42930.28 47893.15 2017-05-08 02:59:26.000 128 21229.80 201.16 42930.31 47893.13 2017-05-08 02:59:27.000 128 21229.82 201.14 42930.35 47893.17 2017-05-08 02:59:28.000 128 21229.80 201.15 42930.32 47893.15 2017-05-08 02:59:29.000 128 21229.82 201.15 42930.32 47893.20 2017-05-08 02:59:30.000 128 21229.83 201.16 42930.32 47893.21 2017-05-08 02:59:31.000 128 21229.85 201.15 42930.35 47893.19 2017-05-08 02:59:32.000 128 21229.84 201.16 42930.35 47893.22 2017-05-08 02:59:33.000 128 21229.82 201.16 42930.36 47893.22 2017-05-08 02:59:34.000 128 21229.83 201.14 42930.36 47893.21 2017-05-08 02:59:35.000 128 21229.84 201.13 42930.40 47893.23 2017-05-08 02:59:36.000 128 21229.83 201.14 42930.39 47893.25 2017-05-08 02:59:37.000 128 21229.83 201.15 42930.37 47893.25 2017-05-08 02:59:38.000 128 21229.84 201.16 42930.41 47893.22 2017-05-08 02:59:39.000 128 21229.81 201.14 42930.39 47893.23 2017-05-08 02:59:40.000 128 21229.84 201.17 42930.38 47893.23 2017-05-08 02:59:41.000 128 21229.83 201.18 42930.36 47893.25 2017-05-08 02:59:42.000 128 21229.84 201.17 42930.37 47893.21 2017-05-08 02:59:43.000 128 21229.80 201.18 42930.37 47893.22 2017-05-08 02:59:44.000 128 21229.83 201.18 42930.35 47893.23 2017-05-08 02:59:45.000 128 21229.80 201.18 42930.37 47893.24 2017-05-08 02:59:46.000 128 21229.81 201.16 42930.38 47893.24 2017-05-08 02:59:47.000 128 21229.85 201.19 42930.36 47893.23 2017-05-08 02:59:48.000 128 21229.80 201.19 42930.38 47893.23 2017-05-08 02:59:49.000 128 21229.83 201.18 42930.39 47893.23 2017-05-08 02:59:50.000 128 21229.80 201.18 42930.38 47893.22 2017-05-08 02:59:51.000 128 21229.79 201.20 42930.38 47893.20 2017-05-08 02:59:52.000 128 21229.79 201.21 42930.41 47893.23 2017-05-08 02:59:53.000 128 21229.76 201.24 42930.34 47893.20 2017-05-08 02:59:54.000 128 21229.79 201.27 42930.36 47893.15 2017-05-08 02:59:55.000 128 21229.76 201.29 42930.36 47893.16 2017-05-08 02:59:56.000 128 21229.75 201.34 42930.31 47893.14 2017-05-08 02:59:57.000 128 21229.74 201.36 42930.27 47893.12 2017-05-08 02:59:58.000 128 21229.74 201.37 42930.26 47893.06 2017-05-08 02:59:59.000 128 21229.77 201.37 42930.24 47893.08 2017-05-08 03:00:00.000 128 21229.79 201.37 42930.24 47893.08 2017-05-08 03:00:01.000 128 21229.79 201.38 42930.20 47893.05 2017-05-08 03:00:02.000 128 21229.78 201.36 42930.24 47893.07 2017-05-08 03:00:03.000 128 21229.76 201.38 42930.22 47893.06 2017-05-08 03:00:04.000 128 21229.75 201.41 42930.20 47893.05 2017-05-08 03:00:05.000 128 21229.76 201.41 42930.20 47893.05 2017-05-08 03:00:06.000 128 21229.77 201.42 42930.26 47893.04 2017-05-08 03:00:07.000 128 21229.79 201.41 42930.23 47893.03 2017-05-08 03:00:08.000 128 21229.78 201.43 42930.22 47893.08 2017-05-08 03:00:09.000 128 21229.81 201.40 42930.20 47893.03 2017-05-08 03:00:10.000 128 21229.78 201.43 42930.17 47893.06 2017-05-08 03:00:11.000 128 21229.80 201.43 42930.22 47893.07 2017-05-08 03:00:12.000 128 21229.81 201.43 42930.25 47893.05 2017-05-08 03:00:13.000 128 21229.81 201.42 42930.27 47893.08 2017-05-08 03:00:14.000 128 21229.85 201.44 42930.24 47893.05 2017-05-08 03:00:15.000 128 21229.83 201.44 42930.21 47893.07 2017-05-08 03:00:16.000 128 21229.84 201.48 42930.20 47893.05 2017-05-08 03:00:17.000 128 21229.80 201.50 42930.19 47893.05 2017-05-08 03:00:18.000 128 21229.82 201.48 42930.19 47893.09 2017-05-08 03:00:19.000 128 21229.82 201.48 42930.17 47893.03 2017-05-08 03:00:20.000 128 21229.81 201.46 42930.19 47893.05 2017-05-08 03:00:21.000 128 21229.79 201.50 42930.19 47893.04 2017-05-08 03:00:22.000 128 21229.72 201.51 42930.18 47893.02 2017-05-08 03:00:23.000 128 21229.74 201.52 42930.14 47893.00 2017-05-08 03:00:24.000 128 21229.73 201.53 42930.14 47893.02 2017-05-08 03:00:25.000 128 21229.71 201.55 42930.14 47892.94 2017-05-08 03:00:26.000 128 21229.71 201.52 42930.13 47892.97 2017-05-08 03:00:27.000 128 21229.68 201.52 42930.15 47892.94 2017-05-08 03:00:28.000 128 21229.68 201.49 42930.14 47892.95 2017-05-08 03:00:29.000 128 21229.69 201.47 42930.13 47892.93 2017-05-08 03:00:30.000 128 21229.68 201.44 42930.16 47892.95 2017-05-08 03:00:31.000 128 21229.72 201.45 42930.15 47892.96 2017-05-08 03:00:32.000 128 21229.70 201.45 42930.17 47892.95 2017-05-08 03:00:33.000 128 21229.66 201.47 42930.14 47892.96 2017-05-08 03:00:34.000 128 21229.67 201.44 42930.14 47892.97 2017-05-08 03:00:35.000 128 21229.69 201.46 42930.14 47892.94 2017-05-08 03:00:36.000 128 21229.70 201.39 42930.17 47892.98 2017-05-08 03:00:37.000 128 21229.72 201.40 42930.16 47892.93 2017-05-08 03:00:38.000 128 21229.70 201.37 42930.13 47892.98 2017-05-08 03:00:39.000 128 21229.72 201.39 42930.13 47892.94 2017-05-08 03:00:40.000 128 21229.68 201.39 42930.18 47892.99 2017-05-08 03:00:41.000 128 21229.67 201.44 42930.17 47892.97 2017-05-08 03:00:42.000 128 21229.66 201.41 42930.17 47892.95 2017-05-08 03:00:43.000 128 21229.67 201.42 42930.15 47892.94 2017-05-08 03:00:44.000 128 21229.68 201.40 42930.12 47892.97 2017-05-08 03:00:45.000 128 21229.68 201.39 42930.13 47892.92 2017-05-08 03:00:46.000 128 21229.66 201.38 42930.11 47892.93 2017-05-08 03:00:47.000 128 21229.67 201.36 42930.11 47892.91 2017-05-08 03:00:48.000 128 21229.67 201.35 42930.15 47892.95 2017-05-08 03:00:49.000 128 21229.66 201.33 42930.16 47892.92 2017-05-08 03:00:50.000 128 21229.64 201.33 42930.13 47892.92 2017-05-08 03:00:51.000 128 21229.62 201.31 42930.15 47892.92 2017-05-08 03:00:52.000 128 21229.61 201.33 42930.17 47892.96 2017-05-08 03:00:53.000 128 21229.64 201.32 42930.18 47892.93 2017-05-08 03:00:54.000 128 21229.63 201.32 42930.18 47892.91 2017-05-08 03:00:55.000 128 21229.62 201.33 42930.19 47892.91 2017-05-08 03:00:56.000 128 21229.59 201.32 42930.18 47892.94 2017-05-08 03:00:57.000 128 21229.60 201.30 42930.17 47892.92 2017-05-08 03:00:58.000 128 21229.61 201.28 42930.20 47892.91 2017-05-08 03:00:59.000 128 21229.59 201.31 42930.20 47892.90 2017-05-08 03:01:00.000 128 21229.57 201.29 42930.18 47892.91 2017-05-08 03:01:01.000 128 21229.56 201.28 42930.17 47892.88 2017-05-08 03:01:02.000 128 21229.57 201.28 42930.16 47892.91 2017-05-08 03:01:03.000 128 21229.55 201.29 42930.17 47892.89 2017-05-08 03:01:04.000 128 21229.50 201.29 42930.17 47892.92 2017-05-08 03:01:05.000 128 21229.54 201.29 42930.17 47892.91 2017-05-08 03:01:06.000 128 21229.54 201.29 42930.20 47892.91 2017-05-08 03:01:07.000 128 21229.55 201.32 42930.18 47892.91 2017-05-08 03:01:08.000 128 21229.54 201.33 42930.20 47892.94 2017-05-08 03:01:09.000 128 21229.52 201.35 42930.20 47892.94 2017-05-08 03:01:10.000 128 21229.51 201.35 42930.20 47892.92 2017-05-08 03:01:11.000 128 21229.56 201.33 42930.21 47892.95 2017-05-08 03:01:12.000 128 21229.56 201.34 42930.22 47892.94 2017-05-08 03:01:13.000 128 21229.59 201.33 42930.22 47892.95 2017-05-08 03:01:14.000 128 21229.60 201.34 42930.21 47892.97 2017-05-08 03:01:15.000 128 21229.59 201.35 42930.23 47892.93 2017-05-08 03:01:16.000 128 21229.56 201.36 42930.24 47892.96 2017-05-08 03:01:17.000 128 21229.57 201.34 42930.22 47892.95 2017-05-08 03:01:18.000 128 21229.55 201.35 42930.24 47892.97 2017-05-08 03:01:19.000 128 21229.56 201.34 42930.21 47892.95 2017-05-08 03:01:20.000 128 21229.56 201.34 42930.18 47892.98 2017-05-08 03:01:21.000 128 21229.57 201.33 42930.23 47892.97 2017-05-08 03:01:22.000 128 21229.60 201.31 42930.23 47892.96 2017-05-08 03:01:23.000 128 21229.58 201.34 42930.20 47892.96 2017-05-08 03:01:24.000 128 21229.61 201.31 42930.23 47892.98 2017-05-08 03:01:25.000 128 21229.58 201.34 42930.25 47892.95 2017-05-08 03:01:26.000 128 21229.61 201.33 42930.25 47892.99 2017-05-08 03:01:27.000 128 21229.59 201.34 42930.25 47892.98 2017-05-08 03:01:28.000 128 21229.54 201.34 42930.20 47892.96 2017-05-08 03:01:29.000 128 21229.56 201.36 42930.22 47892.95 2017-05-08 03:01:30.000 128 21229.55 201.36 42930.24 47892.95 2017-05-08 03:01:31.000 128 21229.57 201.33 42930.23 47892.99 2017-05-08 03:01:32.000 128 21229.56 201.33 42930.24 47892.95 2017-05-08 03:01:33.000 128 21229.54 201.31 42930.28 47892.97 2017-05-08 03:01:34.000 128 21229.53 201.34 42930.28 47892.95 2017-05-08 03:01:35.000 128 21229.52 201.32 42930.25 47892.98 2017-05-08 03:01:36.000 128 21229.52 201.33 42930.25 47892.96 2017-05-08 03:01:37.000 128 21229.54 201.32 42930.24 47892.97 2017-05-08 03:01:38.000 128 21229.56 201.32 42930.24 47892.96 2017-05-08 03:01:39.000 128 21229.53 201.34 42930.23 47892.97 2017-05-08 03:01:40.000 128 21229.54 201.33 42930.23 47892.94 2017-05-08 03:01:41.000 128 21229.55 201.33 42930.23 47892.97 2017-05-08 03:01:42.000 128 21229.55 201.32 42930.23 47892.95 2017-05-08 03:01:43.000 128 21229.57 201.33 42930.26 47892.97 2017-05-08 03:01:44.000 128 21229.57 201.33 42930.28 47892.98 2017-05-08 03:01:45.000 128 21229.55 201.33 42930.26 47892.94 2017-05-08 03:01:46.000 128 21229.60 201.31 42930.24 47892.96 2017-05-08 03:01:47.000 128 21229.61 201.30 42930.22 47892.96 2017-05-08 03:01:48.000 128 21229.59 201.28 42930.25 47892.97 2017-05-08 03:01:49.000 128 21229.59 201.28 42930.28 47892.96 2017-05-08 03:01:50.000 128 21229.59 201.30 42930.27 47892.96 2017-05-08 03:01:51.000 128 21229.54 201.30 42930.26 47892.94 2017-05-08 03:01:52.000 128 21229.54 201.29 42930.26 47892.97 2017-05-08 03:01:53.000 128 21229.53 201.30 42930.25 47892.93 2017-05-08 03:01:54.000 128 21229.51 201.30 42930.25 47892.93 2017-05-08 03:01:55.000 128 21229.52 201.29 42930.24 47892.95 2017-05-08 03:01:56.000 128 21229.51 201.28 42930.24 47892.93 2017-05-08 03:01:57.000 128 21229.54 201.29 42930.23 47892.93 2017-05-08 03:01:58.000 128 21229.51 201.30 42930.23 47892.94 2017-05-08 03:01:59.000 128 21229.52 201.29 42930.22 47892.93 2017-05-08 03:02:00.000 128 21229.52 201.30 42930.22 47892.94 2017-05-08 03:02:01.000 128 21229.50 201.30 42930.21 47892.93 2017-05-08 03:02:02.000 128 21229.53 201.30 42930.24 47892.96 2017-05-08 03:02:03.000 128 21229.53 201.29 42930.26 47892.97 2017-05-08 03:02:04.000 128 21229.55 201.28 42930.25 47892.92 2017-05-08 03:02:05.000 128 21229.52 201.32 42930.25 47892.96 2017-05-08 03:02:06.000 128 21229.53 201.29 42930.23 47892.94 2017-05-08 03:02:07.000 128 21229.52 201.29 42930.25 47892.94 2017-05-08 03:02:08.000 128 21229.53 201.28 42930.24 47892.94 2017-05-08 03:02:09.000 128 21229.53 201.29 42930.25 47892.92 2017-05-08 03:02:10.000 128 21229.55 201.26 42930.26 47892.97 2017-05-08 03:02:11.000 128 21229.56 201.26 42930.27 47892.98 2017-05-08 03:02:12.000 128 21229.55 201.24 42930.28 47892.98 2017-05-08 03:02:13.000 128 21229.58 201.24 42930.31 47893.00 2017-05-08 03:02:14.000 128 21229.61 201.25 42930.30 47893.02 2017-05-08 03:02:15.000 128 21229.68 201.23 42930.27 47893.03 2017-05-08 03:02:16.000 128 21229.67 201.23 42930.29 47893.04 2017-05-08 03:02:17.000 128 21229.67 201.24 42930.30 47893.08 2017-05-08 03:02:18.000 128 21229.73 201.24 42930.31 47893.08 2017-05-08 03:02:19.000 128 21229.74 201.23 42930.29 47893.10 2017-05-08 03:02:20.000 128 21229.75 201.21 42930.29 47893.13 2017-05-08 03:02:21.000 128 21229.78 201.21 42930.32 47893.12 2017-05-08 03:02:22.000 128 21229.81 201.21 42930.33 47893.18 2017-05-08 03:02:23.000 128 21229.79 201.23 42930.35 47893.15 2017-05-08 03:02:24.000 128 21229.80 201.21 42930.36 47893.20 2017-05-08 03:02:25.000 128 21229.81 201.19 42930.38 47893.17 2017-05-08 03:02:26.000 128 21229.85 201.19 42930.36 47893.20 2017-05-08 03:02:27.000 128 21229.81 201.18 42930.36 47893.22 2017-05-08 03:02:28.000 128 21229.83 201.13 42930.41 47893.22 2017-05-08 03:02:29.000 128 21229.82 201.14 42930.43 47893.22 2017-05-08 03:02:30.000 128 21229.82 201.15 42930.43 47893.28 2017-05-08 03:02:31.000 128 21229.79 201.17 42930.44 47893.24 2017-05-08 03:02:32.000 128 21229.79 201.16 42930.45 47893.25 2017-05-08 03:02:33.000 128 21229.81 201.17 42930.44 47893.24 2017-05-08 03:02:34.000 128 21229.79 201.16 42930.43 47893.26 2017-05-08 03:02:35.000 128 21229.80 201.16 42930.44 47893.24 2017-05-08 03:02:36.000 128 21229.79 201.16 42930.42 47893.25 2017-05-08 03:02:37.000 128 21229.80 201.15 42930.43 47893.24 2017-05-08 03:02:38.000 128 21229.78 201.16 42930.41 47893.22 2017-05-08 03:02:39.000 128 21229.74 201.15 42930.44 47893.23 2017-05-08 03:02:40.000 128 21229.77 201.15 42930.45 47893.23 2017-05-08 03:02:41.000 128 21229.73 201.14 42930.42 47893.22 2017-05-08 03:02:42.000 128 21229.75 201.16 42930.40 47893.21 2017-05-08 03:02:43.000 128 21229.75 201.15 42930.42 47893.21 2017-05-08 03:02:44.000 128 21229.74 201.14 42930.44 47893.20 2017-05-08 03:02:45.000 128 21229.71 201.11 42930.40 47893.19 2017-05-08 03:02:46.000 128 21229.74 201.11 42930.40 47893.19 2017-05-08 03:02:47.000 128 21229.71 201.10 42930.43 47893.18 2017-05-08 03:02:48.000 128 21229.71 201.10 42930.41 47893.18 2017-05-08 03:02:49.000 128 21229.72 201.09 42930.43 47893.18 2017-05-08 03:02:50.000 128 21229.71 201.08 42930.45 47893.18 2017-05-08 03:02:51.000 128 21229.73 201.09 42930.43 47893.15 2017-05-08 03:02:52.000 128 21229.70 201.13 42930.41 47893.19 2017-05-08 03:02:53.000 128 21229.70 201.13 42930.39 47893.16 2017-05-08 03:02:54.000 128 21229.71 201.14 42930.39 47893.17 2017-05-08 03:02:55.000 128 21229.70 201.14 42930.39 47893.16 2017-05-08 03:02:56.000 128 21229.68 201.20 42930.37 47893.14 2017-05-08 03:02:57.000 128 21229.62 201.26 42930.34 47893.13 2017-05-08 03:02:58.000 128 21229.61 201.28 42930.29 47893.09 2017-05-08 03:02:59.000 128 21229.61 201.30 42930.26 47893.04 2017-05-08 03:03:00.000 128 21229.61 201.30 42930.24 47892.99 2017-05-08 03:03:01.000 128 21229.59 201.33 42930.23 47893.00 2017-05-08 03:03:02.000 128 21229.62 201.34 42930.18 47892.96 2017-05-08 03:03:03.000 128 21229.60 201.31 42930.19 47892.95 2017-05-08 03:03:04.000 128 21229.60 201.30 42930.17 47892.94 2017-05-08 03:03:05.000 128 21229.59 201.30 42930.18 47892.94 2017-05-08 03:03:06.000 128 21229.62 201.30 42930.16 47892.92 2017-05-08 03:03:07.000 128 21229.58 201.33 42930.17 47892.94 2017-05-08 03:03:08.000 128 21229.60 201.30 42930.17 47892.93 2017-05-08 03:03:09.000 128 21229.60 201.28 42930.19 47892.94 2017-05-08 03:03:10.000 128 21229.61 201.28 42930.19 47892.90 2017-05-08 03:03:11.000 128 21229.60 201.32 42930.17 47892.94 2017-05-08 03:03:12.000 128 21229.61 201.32 42930.16 47892.92 2017-05-08 03:03:13.000 128 21229.61 201.34 42930.15 47892.90 2017-05-08 03:03:14.000 128 21229.62 201.35 42930.17 47892.91 2017-05-08 03:03:15.000 128 21229.62 201.33 42930.16 47892.91 2017-05-08 03:03:16.000 128 21229.61 201.34 42930.14 47892.93 2017-05-08 03:03:17.000 128 21229.65 201.35 42930.15 47892.92 2017-05-08 03:03:18.000 128 21229.64 201.35 42930.15 47892.90 2017-05-08 03:03:19.000 128 21229.64 201.34 42930.16 47892.91 2017-05-08 03:03:20.000 128 21229.65 201.35 42930.14 47892.95 2017-05-08 03:03:21.000 128 21229.67 201.36 42930.13 47892.89 2017-05-08 03:03:22.000 128 21229.63 201.40 42930.13 47892.94 2017-05-08 03:03:23.000 128 21229.66 201.39 42930.15 47892.95 2017-05-08 03:03:24.000 128 21229.66 201.36 42930.17 47892.92 2017-05-08 03:03:25.000 128 21229.66 201.36 42930.16 47892.98 2017-05-08 03:03:26.000 128 21229.67 201.37 42930.17 47892.97 2017-05-08 03:03:27.000 128 21229.67 201.35 42930.19 47892.96 2017-05-08 03:03:28.000 128 21229.67 201.36 42930.20 47892.97 2017-05-08 03:03:29.000 128 21229.65 201.35 42930.22 47892.98 2017-05-08 03:03:30.000 128 21229.66 201.36 42930.24 47892.97 2017-05-08 03:03:31.000 128 21229.66 201.37 42930.20 47892.98 2017-05-08 03:03:32.000 128 21229.67 201.40 42930.19 47893.03 2017-05-08 03:03:33.000 128 21229.70 201.39 42930.18 47892.97 2017-05-08 03:03:34.000 128 21229.69 201.41 42930.22 47893.01 2017-05-08 03:03:35.000 128 21229.67 201.40 42930.23 47892.98 2017-05-08 03:03:36.000 128 21229.68 201.40 42930.23 47893.01 2017-05-08 03:03:37.000 128 21229.68 201.40 42930.22 47893.01 2017-05-08 03:03:38.000 128 21229.68 201.42 42930.21 47893.01 2017-05-08 03:03:39.000 128 21229.68 201.43 42930.22 47892.99 2017-05-08 03:03:40.000 128 21229.68 201.44 42930.21 47893.02 2017-05-08 03:03:41.000 128 21229.67 201.42 42930.24 47893.02 2017-05-08 03:03:42.000 128 21229.67 201.42 42930.26 47893.01 2017-05-08 03:03:43.000 128 21229.68 201.44 42930.25 47893.02 2017-05-08 03:03:44.000 128 21229.71 201.45 42930.21 47893.01 2017-05-08 03:03:45.000 128 21229.67 201.44 42930.25 47893.01 2017-05-08 03:03:46.000 128 21229.67 201.46 42930.27 47893.04 2017-05-08 03:03:47.000 128 21229.65 201.45 42930.26 47893.00 2017-05-08 03:03:48.000 128 21229.68 201.47 42930.22 47892.99 2017-05-08 03:03:49.000 128 21229.64 201.50 42930.22 47892.99 2017-05-08 03:03:50.000 128 21229.67 201.56 42930.21 47892.99 2017-05-08 03:03:51.000 128 21229.65 201.57 42930.19 47892.96 2017-05-08 03:03:52.000 128 21229.66 201.56 42930.19 47892.94 2017-05-08 03:03:53.000 128 21229.65 201.57 42930.17 47892.94 2017-05-08 03:03:54.000 128 21229.66 201.58 42930.12 47892.92 2017-05-08 03:03:55.000 128 21229.65 201.60 42930.13 47892.93 2017-05-08 03:03:56.000 128 21229.68 201.60 42930.14 47892.92 2017-05-08 03:03:57.000 128 21229.69 201.59 42930.13 47892.92 2017-05-08 03:03:58.000 128 21229.71 201.59 42930.15 47892.92 2017-05-08 03:03:59.000 128 21229.72 201.60 42930.14 47892.92 2017-05-08 03:04:00.000 128 21229.71 201.61 42930.13 47892.90 2017-05-08 03:04:01.000 128 21229.70 201.59 42930.13 47892.92 2017-05-08 03:04:02.000 128 21229.70 201.61 42930.14 47892.94 2017-05-08 03:04:03.000 128 21229.71 201.60 42930.13 47892.93 2017-05-08 03:04:04.000 128 21229.73 201.58 42930.15 47892.94 2017-05-08 03:04:05.000 128 21229.72 201.58 42930.15 47892.92 2017-05-08 03:04:06.000 128 21229.73 201.59 42930.15 47892.95 2017-05-08 03:04:07.000 128 21229.74 201.59 42930.14 47892.93 2017-05-08 03:04:08.000 128 21229.73 201.58 42930.15 47892.98 2017-05-08 03:04:09.000 128 21229.70 201.59 42930.18 47892.95 2017-05-08 03:04:10.000 128 21229.71 201.62 42930.18 47892.93 2017-05-08 03:04:11.000 128 21229.72 201.61 42930.16 47892.95 2017-05-08 03:04:12.000 128 21229.72 201.64 42930.17 47892.94 2017-05-08 03:04:13.000 128 21229.72 201.63 42930.17 47892.98 2017-05-08 03:04:14.000 128 21229.70 201.63 42930.19 47892.95 2017-05-08 03:04:15.000 128 21229.71 201.64 42930.18 47892.96 2017-05-08 03:04:16.000 128 21229.71 201.65 42930.17 47892.96 2017-05-08 03:04:17.000 128 21229.71 201.63 42930.18 47892.95 2017-05-08 03:04:18.000 128 21229.71 201.62 42930.16 47892.95 2017-05-08 03:04:19.000 128 21229.71 201.59 42930.18 47892.97 2017-05-08 03:04:20.000 128 21229.71 201.58 42930.20 47892.95 2017-05-08 03:04:21.000 128 21229.66 201.59 42930.17 47892.92 2017-05-08 03:04:22.000 128 21229.67 201.57 42930.16 47892.99 2017-05-08 03:04:23.000 128 21229.66 201.60 42930.18 47892.95 2017-05-08 03:04:24.000 128 21229.65 201.60 42930.18 47892.97 2017-05-08 03:04:25.000 128 21229.68 201.60 42930.21 47892.99 2017-05-08 03:04:26.000 128 21229.71 201.60 42930.23 47892.95 2017-05-08 03:04:27.000 128 21229.73 201.59 42930.25 47892.95 2017-05-08 03:04:28.000 128 21229.69 201.60 42930.26 47892.94 2017-05-08 03:04:29.000 128 21229.69 201.60 42930.28 47892.97 2017-05-08 03:04:30.000 128 21229.68 201.62 42930.28 47892.96 2017-05-08 03:04:31.000 128 21229.69 201.63 42930.25 47892.97 2017-05-08 03:04:32.000 128 21229.68 201.63 42930.24 47892.98 2017-05-08 03:04:33.000 128 21229.67 201.64 42930.25 47892.94 2017-05-08 03:04:34.000 128 21229.68 201.64 42930.28 47892.98 2017-05-08 03:04:35.000 128 21229.70 201.64 42930.26 47892.99 2017-05-08 03:04:36.000 128 21229.70 201.63 42930.24 47892.96 2017-05-08 03:04:37.000 128 21229.67 201.64 42930.30 47892.99 2017-05-08 03:04:38.000 128 21229.65 201.65 42930.28 47892.99 2017-05-08 03:04:39.000 128 21229.67 201.63 42930.29 47893.00 2017-05-08 03:04:40.000 128 21229.68 201.64 42930.29 47893.01 2017-05-08 03:04:41.000 128 21229.65 201.65 42930.28 47892.98 2017-05-08 03:04:42.000 128 21229.68 201.65 42930.30 47893.02 2017-05-08 03:04:43.000 128 21229.67 201.67 42930.29 47893.02 2017-05-08 03:04:44.000 128 21229.69 201.69 42930.29 47893.00 2017-05-08 03:04:45.000 128 21229.69 201.70 42930.31 47893.01 2017-05-08 03:04:46.000 128 21229.68 201.66 42930.30 47893.02 2017-05-08 03:04:47.000 128 21229.68 201.66 42930.25 47892.99 2017-05-08 03:04:48.000 128 21229.66 201.68 42930.28 47893.01 2017-05-08 03:04:49.000 128 21229.69 201.70 42930.29 47892.99 2017-05-08 03:04:50.000 128 21229.67 201.70 42930.30 47893.03 2017-05-08 03:04:51.000 128 21229.67 201.71 42930.29 47893.00 2017-05-08 03:04:52.000 128 21229.69 201.70 42930.29 47893.00 2017-05-08 03:04:53.000 128 21229.65 201.70 42930.28 47893.00 2017-05-08 03:04:54.000 128 21229.66 201.70 42930.30 47893.02 2017-05-08 03:04:55.000 128 21229.65 201.71 42930.30 47893.00 2017-05-08 03:04:56.000 128 21229.69 201.72 42930.28 47893.01 2017-05-08 03:04:57.000 128 21229.69 201.72 42930.30 47893.00 2017-05-08 03:04:58.000 128 21229.68 201.74 42930.32 47893.00 2017-05-08 03:04:59.000 128 21229.66 201.74 42930.29 47893.01 2017-05-08 03:05:00.000 128 21229.65 201.75 42930.27 47893.02 2017-05-08 03:05:01.000 128 21229.65 201.75 42930.28 47893.02 2017-05-08 03:05:02.000 128 21229.68 201.75 42930.29 47893.01 2017-05-08 03:05:03.000 128 21229.69 201.76 42930.30 47893.03 2017-05-08 03:05:04.000 128 21229.69 201.76 42930.25 47893.00 2017-05-08 03:05:05.000 128 21229.69 201.77 42930.24 47892.99 2017-05-08 03:05:06.000 128 21229.66 201.75 42930.26 47893.05 2017-05-08 03:05:07.000 128 21229.70 201.73 42930.28 47892.98 2017-05-08 03:05:08.000 128 21229.70 201.74 42930.32 47893.02 2017-05-08 03:05:09.000 128 21229.73 201.75 42930.33 47893.04 2017-05-08 03:05:10.000 128 21229.73 201.72 42930.33 47893.07 2017-05-08 03:05:11.000 128 21229.71 201.70 42930.33 47893.07 2017-05-08 03:05:12.000 128 21229.69 201.69 42930.38 47893.08 2017-05-08 03:05:13.000 128 21229.70 201.65 42930.39 47893.09 2017-05-08 03:05:14.000 128 21229.68 201.64 42930.38 47893.08 2017-05-08 03:05:15.000 128 21229.68 201.59 42930.39 47893.11 2017-05-08 03:05:16.000 128 21229.68 201.58 42930.43 47893.13 2017-05-08 03:05:17.000 128 21229.69 201.53 42930.43 47893.11 2017-05-08 03:05:18.000 128 21229.69 201.52 42930.44 47893.15 2017-05-08 03:05:19.000 128 21229.69 201.49 42930.46 47893.16 2017-05-08 03:05:20.000 128 21229.69 201.48 42930.48 47893.16 2017-05-08 03:05:21.000 128 21229.70 201.48 42930.48 47893.18 2017-05-08 03:05:22.000 128 21229.69 201.45 42930.47 47893.19 2017-05-08 03:05:23.000 128 21229.71 201.43 42930.51 47893.21 2017-05-08 03:05:24.000 128 21229.77 201.36 42930.54 47893.22 2017-05-08 03:05:25.000 128 21229.78 201.36 42930.53 47893.23 2017-05-08 03:05:26.000 128 21229.77 201.37 42930.52 47893.27 2017-05-08 03:05:27.000 128 21229.76 201.38 42930.54 47893.28 2017-05-08 03:05:28.000 128 21229.76 201.39 42930.56 47893.29 2017-05-08 03:05:29.000 128 21229.74 201.41 42930.57 47893.29 2017-05-08 03:05:30.000 128 21229.72 201.42 42930.57 47893.27 2017-05-08 03:05:31.000 128 21229.72 201.43 42930.56 47893.29 2017-05-08 03:05:32.000 128 21229.73 201.40 42930.56 47893.28 2017-05-08 03:05:33.000 128 21229.72 201.40 42930.57 47893.25 2017-05-08 03:05:34.000 128 21229.69 201.43 42930.56 47893.25 2017-05-08 03:05:35.000 128 21229.72 201.46 42930.54 47893.30 2017-05-08 03:05:36.000 128 21229.72 201.50 42930.56 47893.24 2017-05-08 03:05:37.000 128 21229.70 201.52 42930.54 47893.23 2017-05-08 03:05:38.000 128 21229.70 201.54 42930.50 47893.24 2017-05-08 03:05:39.000 128 21229.74 201.58 42930.52 47893.20 2017-05-08 03:05:40.000 128 21229.71 201.61 42930.53 47893.24 2017-05-08 03:05:41.000 128 21229.74 201.63 42930.52 47893.24 2017-05-08 03:05:42.000 128 21229.72 201.66 42930.53 47893.25 2017-05-08 03:05:43.000 128 21229.71 201.66 42930.53 47893.22 2017-05-08 03:05:44.000 128 21229.67 201.69 42930.51 47893.26 2017-05-08 03:05:45.000 128 21229.67 201.71 42930.50 47893.20 2017-05-08 03:05:46.000 128 21229.70 201.70 42930.49 47893.23 2017-05-08 03:05:47.000 128 21229.72 201.70 42930.48 47893.19 2017-05-08 03:05:48.000 128 21229.70 201.71 42930.48 47893.21 2017-05-08 03:05:49.000 128 21229.69 201.72 42930.48 47893.18 2017-05-08 03:05:50.000 128 21229.66 201.77 42930.48 47893.19 2017-05-08 03:05:51.000 128 21229.70 201.77 42930.45 47893.20 2017-05-08 03:05:52.000 128 21229.72 201.79 42930.45 47893.18 2017-05-08 03:05:53.000 128 21229.70 201.79 42930.48 47893.16 2017-05-08 03:05:54.000 128 21229.67 201.82 42930.48 47893.16 2017-05-08 03:05:55.000 128 21229.66 201.81 42930.45 47893.18 2017-05-08 03:05:56.000 128 21229.68 201.81 42930.46 47893.18 2017-05-08 03:05:57.000 128 21229.69 201.80 42930.42 47893.14 2017-05-08 03:05:58.000 128 21229.68 201.81 42930.44 47893.16 2017-05-08 03:05:59.000 128 21229.67 201.81 42930.47 47893.14 2017-05-08 03:06:00.000 128 21229.63 201.80 42930.40 47893.12 2017-05-08 03:06:01.000 128 21229.62 201.79 42930.42 47893.16 2017-05-08 03:06:02.000 128 21229.64 201.80 42930.44 47893.15 2017-05-08 03:06:03.000 128 21229.62 201.82 42930.44 47893.11 2017-05-08 03:06:04.000 128 21229.64 201.86 42930.44 47893.15 2017-05-08 03:06:05.000 128 21229.62 201.83 42930.41 47893.11 2017-05-08 03:06:06.000 128 21229.61 201.84 42930.45 47893.09 2017-05-08 03:06:07.000 128 21229.59 201.83 42930.45 47893.10 2017-05-08 03:06:08.000 128 21229.58 201.81 42930.44 47893.10 2017-05-08 03:06:09.000 128 21229.53 201.80 42930.45 47893.09 2017-05-08 03:06:10.000 128 21229.56 201.82 42930.44 47893.06 2017-05-08 03:06:11.000 128 21229.57 201.82 42930.39 47893.07 2017-05-08 03:06:12.000 128 21229.59 201.81 42930.40 47893.07 2017-05-08 03:06:13.000 128 21229.58 201.81 42930.39 47893.08 2017-05-08 03:06:14.000 128 21229.57 201.81 42930.39 47893.06 2017-05-08 03:06:15.000 128 21229.58 201.83 42930.42 47893.08 2017-05-08 03:06:16.000 128 21229.56 201.82 42930.41 47893.06 2017-05-08 03:06:17.000 128 21229.57 201.83 42930.36 47893.04 2017-05-08 03:06:18.000 128 21229.52 201.84 42930.40 47893.06 2017-05-08 03:06:19.000 128 21229.53 201.85 42930.41 47893.04 2017-05-08 03:06:20.000 128 21229.55 201.86 42930.39 47893.05 2017-05-08 03:06:21.000 128 21229.54 201.88 42930.35 47893.04 2017-05-08 03:06:22.000 128 21229.56 201.89 42930.36 47893.04 2017-05-08 03:06:23.000 128 21229.57 201.87 42930.36 47893.05 2017-05-08 03:06:24.000 128 21229.57 201.86 42930.38 47893.04 2017-05-08 03:06:25.000 128 21229.55 201.89 42930.38 47893.03 2017-05-08 03:06:26.000 128 21229.55 201.89 42930.38 47893.03 2017-05-08 03:06:27.000 128 21229.55 201.88 42930.37 47893.03 2017-05-08 03:06:28.000 128 21229.57 201.89 42930.36 47893.04 2017-05-08 03:06:29.000 128 21229.56 201.91 42930.35 47893.04 2017-05-08 03:06:30.000 128 21229.54 201.93 42930.30 47893.03 2017-05-08 03:06:31.000 128 21229.53 201.94 42930.34 47893.01 2017-05-08 03:06:32.000 128 21229.50 201.94 42930.32 47893.03 2017-05-08 03:06:33.000 128 21229.50 201.96 42930.33 47893.01 2017-05-08 03:06:34.000 128 21229.49 201.96 42930.31 47892.99 2017-05-08 03:06:35.000 128 21229.48 201.97 42930.32 47892.99 2017-05-08 03:06:36.000 128 21229.47 202.01 42930.26 47892.97 2017-05-08 03:06:37.000 128 21229.46 202.00 42930.28 47892.99 2017-05-08 03:06:38.000 128 21229.45 202.01 42930.27 47892.97 2017-05-08 03:06:39.000 128 21229.43 202.06 42930.27 47892.97 2017-05-08 03:06:40.000 128 21229.46 202.06 42930.26 47892.95 2017-05-08 03:06:41.000 128 21229.47 202.05 42930.27 47892.94 2017-05-08 03:06:42.000 128 21229.47 202.08 42930.24 47892.94 2017-05-08 03:06:43.000 128 21229.48 202.06 42930.24 47892.94 2017-05-08 03:06:44.000 128 21229.47 202.08 42930.27 47892.94 2017-05-08 03:06:45.000 128 21229.46 202.08 42930.25 47892.93 2017-05-08 03:06:46.000 128 21229.39 202.09 42930.22 47892.93 2017-05-08 03:06:47.000 128 21229.39 202.08 42930.22 47892.92 2017-05-08 03:06:48.000 128 21229.39 202.11 42930.25 47892.90 2017-05-08 03:06:49.000 128 21229.39 202.11 42930.21 47892.88 2017-05-08 03:06:50.000 128 21229.42 202.09 42930.23 47892.91 2017-05-08 03:06:51.000 128 21229.37 202.09 42930.23 47892.89 2017-05-08 03:06:52.000 128 21229.40 202.10 42930.21 47892.89 2017-05-08 03:06:53.000 128 21229.37 202.11 42930.21 47892.87 2017-05-08 03:06:54.000 128 21229.36 202.12 42930.24 47892.89 2017-05-08 03:06:55.000 128 21229.38 202.09 42930.25 47892.87 2017-05-08 03:06:56.000 128 21229.38 202.08 42930.24 47892.88 2017-05-08 03:06:57.000 128 21229.38 202.08 42930.23 47892.88 2017-05-08 03:06:58.000 128 21229.38 202.10 42930.22 47892.90 2017-05-08 03:06:59.000 128 21229.40 202.11 42930.23 47892.89 2017-05-08 03:07:00.000 128 21229.38 202.10 42930.19 47892.86 2017-05-08 03:07:01.000 128 21229.35 202.11 42930.21 47892.91 2017-05-08 03:07:02.000 128 21229.39 202.14 42930.23 47892.89 2017-05-08 03:07:03.000 128 21229.36 202.12 42930.22 47892.88 2017-05-08 03:07:04.000 128 21229.37 202.10 42930.24 47892.90 2017-05-08 03:07:05.000 128 21229.36 202.10 42930.25 47892.87 2017-05-08 03:07:06.000 128 21229.37 202.10 42930.24 47892.88 2017-05-08 03:07:07.000 128 21229.38 202.11 42930.23 47892.90 2017-05-08 03:07:08.000 128 21229.34 202.13 42930.22 47892.92 2017-05-08 03:07:09.000 128 21229.38 202.12 42930.22 47892.84 2017-05-08 03:07:10.000 128 21229.34 202.12 42930.23 47892.89 2017-05-08 03:07:11.000 128 21229.35 202.11 42930.23 47892.89 2017-05-08 03:07:12.000 128 21229.38 202.11 42930.23 47892.87 2017-05-08 03:07:13.000 128 21229.35 202.09 42930.22 47892.88 2017-05-08 03:07:14.000 128 21229.34 202.07 42930.23 47892.88 2017-05-08 03:07:15.000 128 21229.32 202.09 42930.24 47892.85 2017-05-08 03:07:16.000 128 21229.32 202.09 42930.24 47892.90 2017-05-08 03:07:17.000 128 21229.33 202.09 42930.22 47892.86 2017-05-08 03:07:18.000 128 21229.33 202.10 42930.20 47892.87 2017-05-08 03:07:19.000 128 21229.33 202.10 42930.26 47892.85 2017-05-08 03:07:20.000 128 21229.33 202.08 42930.23 47892.86 2017-05-08 03:07:21.000 128 21229.36 202.07 42930.24 47892.84 2017-05-08 03:07:22.000 128 21229.33 202.05 42930.22 47892.87 2017-05-08 03:07:23.000 128 21229.32 202.06 42930.22 47892.85 2017-05-08 03:07:24.000 128 21229.32 202.08 42930.26 47892.83 2017-05-08 03:07:25.000 128 21229.35 202.08 42930.23 47892.90 2017-05-08 03:07:26.000 128 21229.36 202.09 42930.24 47892.87 2017-05-08 03:07:27.000 128 21229.36 202.10 42930.18 47892.86 2017-05-08 03:07:28.000 128 21229.36 202.12 42930.20 47892.86 2017-05-08 03:07:29.000 128 21229.35 202.17 42930.18 47892.87 2017-05-08 03:07:30.000 128 21229.36 202.19 42930.19 47892.84 2017-05-08 03:07:31.000 128 21229.39 202.19 42930.17 47892.83 2017-05-08 03:07:32.000 128 21229.36 202.18 42930.16 47892.84 2017-05-08 03:07:33.000 128 21229.35 202.18 42930.18 47892.83 2017-05-08 03:07:34.000 128 21229.37 202.15 42930.18 47892.83 2017-05-08 03:07:35.000 128 21229.36 202.19 42930.18 47892.83 2017-05-08 03:07:36.000 128 21229.38 202.18 42930.14 47892.83 2017-05-08 03:07:37.000 128 21229.42 202.17 42930.16 47892.86 2017-05-08 03:07:38.000 128 21229.41 202.18 42930.17 47892.80 2017-05-08 03:07:39.000 128 21229.42 202.18 42930.19 47892.84 2017-05-08 03:07:40.000 128 21229.39 202.19 42930.18 47892.85 2017-05-08 03:07:41.000 128 21229.38 202.19 42930.20 47892.84 2017-05-08 03:07:42.000 128 21229.41 202.19 42930.19 47892.85 2017-05-08 03:07:43.000 128 21229.42 202.19 42930.19 47892.85 2017-05-08 03:07:44.000 128 21229.40 202.21 42930.20 47892.87 2017-05-08 03:07:45.000 128 21229.39 202.21 42930.22 47892.84 2017-05-08 03:07:46.000 128 21229.39 202.25 42930.21 47892.86 2017-05-08 03:07:47.000 128 21229.38 202.25 42930.16 47892.88 2017-05-08 03:07:48.000 128 21229.37 202.22 42930.19 47892.86 2017-05-08 03:07:49.000 128 21229.38 202.25 42930.22 47892.85 2017-05-08 03:07:50.000 128 21229.37 202.26 42930.21 47892.88 2017-05-08 03:07:51.000 128 21229.38 202.26 42930.19 47892.87 2017-05-08 03:07:52.000 128 21229.38 202.24 42930.21 47892.87 2017-05-08 03:07:53.000 128 21229.39 202.23 42930.21 47892.85 2017-05-08 03:07:54.000 128 21229.38 202.23 42930.22 47892.87 2017-05-08 03:07:55.000 128 21229.37 202.22 42930.21 47892.86 2017-05-08 03:07:56.000 128 21229.39 202.20 42930.22 47892.89 2017-05-08 03:07:57.000 128 21229.37 202.20 42930.21 47892.87 2017-05-08 03:07:58.000 128 21229.36 202.20 42930.24 47892.89 2017-05-08 03:07:59.000 128 21229.36 202.20 42930.24 47892.87 2017-05-08 03:08:00.000 128 21229.35 202.20 42930.22 47892.91 2017-05-08 03:08:01.000 128 21229.38 202.18 42930.23 47892.86 2017-05-08 03:08:02.000 128 21229.37 202.17 42930.24 47892.87 2017-05-08 03:08:03.000 128 21229.37 202.18 42930.25 47892.88 2017-05-08 03:08:04.000 128 21229.34 202.19 42930.23 47892.86 2017-05-08 03:08:05.000 128 21229.36 202.15 42930.22 47892.88 2017-05-08 03:08:06.000 128 21229.34 202.17 42930.23 47892.89 2017-05-08 03:08:07.000 128 21229.33 202.15 42930.25 47892.87 2017-05-08 03:08:08.000 128 21229.29 202.14 42930.23 47892.89 2017-05-08 03:08:09.000 128 21229.32 202.19 42930.21 47892.85 2017-05-08 03:08:10.000 128 21229.32 202.17 42930.22 47892.84 2017-05-08 03:08:11.000 128 21229.33 202.16 42930.20 47892.87 2017-05-08 03:08:12.000 128 21229.31 202.17 42930.16 47892.87 2017-05-08 03:08:13.000 128 21229.28 202.16 42930.20 47892.84 2017-05-08 03:08:14.000 128 21229.31 202.15 42930.21 47892.82 2017-05-08 03:08:15.000 128 21229.31 202.17 42930.18 47892.83 2017-05-08 03:08:16.000 128 21229.32 202.18 42930.20 47892.82 2017-05-08 03:08:17.000 128 21229.31 202.18 42930.19 47892.81 2017-05-08 03:08:18.000 128 21229.28 202.16 42930.15 47892.86 2017-05-08 03:08:19.000 128 21229.29 202.15 42930.18 47892.82 2017-05-08 03:08:20.000 128 21229.33 202.13 42930.25 47892.81 2017-05-08 03:08:21.000 128 21229.33 202.13 42930.23 47892.85 2017-05-08 03:08:22.000 128 21229.34 202.13 42930.20 47892.86 2017-05-08 03:08:23.000 128 21229.34 202.12 42930.19 47892.83 2017-05-08 03:08:24.000 128 21229.30 202.12 42930.23 47892.84 2017-05-08 03:08:25.000 128 21229.29 202.10 42930.24 47892.85 2017-05-08 03:08:26.000 128 21229.30 202.09 42930.26 47892.85 2017-05-08 03:08:27.000 128 21229.31 202.11 42930.25 47892.86 2017-05-08 03:08:28.000 128 21229.29 202.11 42930.24 47892.83 2017-05-08 03:08:29.000 128 21229.27 202.10 42930.22 47892.83 2017-05-08 03:08:30.000 128 21229.26 202.11 42930.24 47892.82 2017-05-08 03:08:31.000 128 21229.26 202.09 42930.24 47892.82 2017-05-08 03:08:32.000 128 21229.25 202.09 42930.24 47892.83 2017-05-08 03:08:33.000 128 21229.25 202.09 42930.24 47892.81 2017-05-08 03:08:34.000 128 21229.25 202.09 42930.20 47892.81 2017-05-08 03:08:35.000 128 21229.23 202.13 42930.20 47892.79 2017-05-08 03:08:36.000 128 21229.25 202.11 42930.20 47892.82 2017-05-08 03:08:37.000 128 21229.26 202.13 42930.19 47892.80 2017-05-08 03:08:38.000 128 21229.27 202.14 42930.20 47892.79 2017-05-08 03:08:39.000 128 21229.23 202.17 42930.20 47892.82 2017-05-08 03:08:40.000 128 21229.28 202.18 42930.21 47892.80 2017-05-08 03:08:41.000 128 21229.26 202.18 42930.25 47892.83 2017-05-08 03:08:42.000 128 21229.23 202.21 42930.26 47892.81 2017-05-08 03:08:43.000 128 21229.25 202.21 42930.27 47892.82 2017-05-08 03:08:44.000 128 21229.25 202.23 42930.22 47892.78 2017-05-08 03:08:45.000 128 21229.24 202.26 42930.22 47892.84 2017-05-08 03:08:46.000 128 21229.27 202.25 42930.24 47892.82 2017-05-08 03:08:47.000 128 21229.26 202.29 42930.23 47892.78 2017-05-08 03:08:48.000 128 21229.25 202.29 42930.23 47892.84 2017-05-08 03:08:49.000 128 21229.24 202.32 42930.21 47892.78 2017-05-08 03:08:50.000 128 21229.26 202.30 42930.22 47892.80 2017-05-08 03:08:51.000 128 21229.29 202.31 42930.23 47892.80 2017-05-08 03:08:52.000 128 21229.29 202.29 42930.24 47892.80 2017-05-08 03:08:53.000 128 21229.25 202.32 42930.19 47892.78 2017-05-08 03:08:54.000 128 21229.26 202.34 42930.17 47892.79 2017-05-08 03:08:55.000 128 21229.23 202.36 42930.18 47892.79 2017-05-08 03:08:56.000 128 21229.23 202.34 42930.21 47892.79 2017-05-08 03:08:57.000 128 21229.22 202.36 42930.21 47892.78 2017-05-08 03:08:58.000 128 21229.23 202.36 42930.20 47892.79 2017-05-08 03:08:59.000 128 21229.23 202.34 42930.22 47892.77 2017-05-08 03:09:00.000 128 21229.20 202.34 42930.22 47892.78 2017-05-08 03:09:01.000 128 21229.18 202.36 42930.22 47892.79 2017-05-08 03:09:02.000 128 21229.18 202.37 42930.21 47892.76 2017-05-08 03:09:03.000 128 21229.16 202.36 42930.20 47892.78 2017-05-08 03:09:04.000 128 21229.19 202.37 42930.20 47892.76 2017-05-08 03:09:05.000 128 21229.19 202.36 42930.20 47892.75 2017-05-08 03:09:06.000 128 21229.18 202.37 42930.18 47892.77 2017-05-08 03:09:07.000 128 21229.20 202.37 42930.20 47892.77 2017-05-08 03:09:08.000 128 21229.19 202.35 42930.22 47892.78 2017-05-08 03:09:09.000 128 21229.21 202.34 42930.21 47892.75 2017-05-08 03:09:10.000 128 21229.20 202.36 42930.21 47892.78 2017-05-08 03:09:11.000 128 21229.19 202.39 42930.21 47892.79 2017-05-08 03:09:12.000 128 21229.20 202.38 42930.25 47892.79 2017-05-08 03:09:13.000 128 21229.17 202.39 42930.22 47892.80 2017-05-08 03:09:14.000 128 21229.16 202.41 42930.21 47892.80 2017-05-08 03:09:15.000 128 21229.19 202.41 42930.23 47892.78 2017-05-08 03:09:16.000 128 21229.20 202.40 42930.25 47892.79 2017-05-08 03:09:17.000 128 21229.20 202.38 42930.24 47892.80 2017-05-08 03:09:18.000 128 21229.20 202.39 42930.25 47892.79 2017-05-08 03:09:19.000 128 21229.18 202.42 42930.25 47892.78 2017-05-08 03:09:20.000 128 21229.19 202.41 42930.25 47892.80 2017-05-08 03:09:21.000 128 21229.20 202.42 42930.28 47892.80 2017-05-08 03:09:22.000 128 21229.16 202.42 42930.25 47892.80 2017-05-08 03:09:23.000 128 21229.16 202.42 42930.24 47892.80 2017-05-08 03:09:24.000 128 21229.19 202.43 42930.22 47892.80 2017-05-08 03:09:25.000 128 21229.16 202.43 42930.21 47892.78 2017-05-08 03:09:26.000 128 21229.16 202.43 42930.20 47892.79 2017-05-08 03:09:27.000 128 21229.15 202.45 42930.22 47892.80 2017-05-08 03:09:28.000 128 21229.14 202.47 42930.21 47892.80 2017-05-08 03:09:29.000 128 21229.13 202.49 42930.21 47892.78 2017-05-08 03:09:30.000 128 21229.14 202.48 42930.20 47892.77 2017-05-08 03:09:31.000 128 21229.15 202.47 42930.20 47892.75 2017-05-08 03:09:32.000 128 21229.12 202.47 42930.20 47892.77 2017-05-08 03:09:33.000 128 21229.13 202.47 42930.21 47892.76 2017-05-08 03:09:34.000 128 21229.12 202.49 42930.20 47892.72 2017-05-08 03:09:35.000 128 21229.09 202.49 42930.17 47892.75 2017-05-08 03:09:36.000 128 21229.08 202.51 42930.13 47892.73 2017-05-08 03:09:37.000 128 21229.09 202.52 42930.19 47892.73 2017-05-08 03:09:38.000 128 21229.10 202.53 42930.21 47892.75 2017-05-08 03:09:39.000 128 21229.12 202.52 42930.21 47892.72 2017-05-08 03:09:40.000 128 21229.14 202.50 42930.20 47892.75 2017-05-08 03:09:41.000 128 21229.10 202.49 42930.20 47892.72 2017-05-08 03:09:42.000 128 21229.10 202.49 42930.19 47892.72 2017-05-08 03:09:43.000 128 21229.12 202.50 42930.18 47892.72 2017-05-08 03:09:44.000 128 21229.13 202.49 42930.21 47892.76 2017-05-08 03:09:45.000 128 21229.10 202.50 42930.22 47892.74 2017-05-08 03:09:46.000 128 21229.13 202.49 42930.19 47892.73 2017-05-08 03:09:47.000 128 21229.11 202.51 42930.19 47892.74 2017-05-08 03:09:48.000 128 21229.10 202.53 42930.20 47892.75 2017-05-08 03:09:49.000 128 21229.15 202.50 42930.21 47892.75 2017-05-08 03:09:50.000 128 21229.14 202.50 42930.21 47892.77 2017-05-08 03:09:51.000 128 21229.13 202.52 42930.19 47892.75 2017-05-08 03:09:52.000 128 21229.17 202.50 42930.20 47892.78 2017-05-08 03:09:53.000 128 21229.19 202.52 42930.19 47892.76 2017-05-08 03:09:54.000 128 21229.18 202.53 42930.19 47892.79 2017-05-08 03:09:55.000 128 21229.14 202.53 42930.23 47892.79 2017-05-08 03:09:56.000 128 21229.16 202.53 42930.24 47892.79 2017-05-08 03:09:57.000 128 21229.17 202.53 42930.22 47892.81 2017-05-08 03:09:58.000 128 21229.16 202.53 42930.23 47892.81 2017-05-08 03:09:59.000 128 21229.14 202.53 42930.23 47892.80 2017-05-08 03:10:00.000 128 21229.17 202.53 42930.25 47892.82 2017-05-08 03:10:01.000 128 21229.12 202.53 42930.25 47892.82 2017-05-08 03:10:02.000 128 21229.14 202.54 42930.29 47892.80 2017-05-08 03:10:03.000 128 21229.14 202.54 42930.26 47892.81 2017-05-08 03:10:04.000 128 21229.14 202.53 42930.25 47892.83 2017-05-08 03:10:05.000 128 21229.12 202.53 42930.28 47892.78 2017-05-08 03:10:06.000 128 21229.13 202.55 42930.26 47892.83 2017-05-08 03:10:07.000 128 21229.13 202.55 42930.26 47892.79 2017-05-08 03:10:08.000 128 21229.13 202.55 42930.23 47892.80 2017-05-08 03:10:09.000 128 21229.13 202.56 42930.24 47892.80 2017-05-08 03:10:10.000 128 21229.11 202.55 42930.23 47892.80 2017-05-08 03:10:11.000 128 21229.16 202.53 42930.24 47892.79 2017-05-08 03:10:12.000 128 21229.15 202.57 42930.20 47892.77 2017-05-08 03:10:13.000 128 21229.14 202.58 42930.20 47892.80 2017-05-08 03:10:14.000 128 21229.11 202.57 42930.24 47892.81 2017-05-08 03:10:15.000 128 21229.13 202.59 42930.25 47892.80 2017-05-08 03:10:16.000 128 21229.14 202.60 42930.27 47892.79 2017-05-08 03:10:17.000 128 21229.16 202.58 42930.28 47892.80 2017-05-08 03:10:18.000 128 21229.16 202.57 42930.26 47892.81 2017-05-08 03:10:19.000 128 21229.16 202.56 42930.25 47892.81 2017-05-08 03:10:20.000 128 21229.15 202.59 42930.24 47892.80 2017-05-08 03:10:21.000 128 21229.13 202.59 42930.23 47892.84 2017-05-08 03:10:22.000 128 21229.15 202.58 42930.26 47892.81 2017-05-08 03:10:23.000 128 21229.14 202.57 42930.24 47892.79 2017-05-08 03:10:24.000 128 21229.13 202.58 42930.26 47892.80 2017-05-08 03:10:25.000 128 21229.14 202.59 42930.27 47892.81 2017-05-08 03:10:26.000 128 21229.13 202.60 42930.24 47892.80 2017-05-08 03:10:27.000 128 21229.13 202.61 42930.25 47892.78 2017-05-08 03:10:28.000 128 21229.10 202.63 42930.26 47892.80 2017-05-08 03:10:29.000 128 21229.07 202.64 42930.24 47892.80 2017-05-08 03:10:30.000 128 21229.07 202.64 42930.28 47892.80 2017-05-08 03:10:31.000 128 21229.11 202.62 42930.26 47892.79 2017-05-08 03:10:32.000 128 21229.11 202.64 42930.24 47892.77 2017-05-08 03:10:33.000 128 21229.11 202.64 42930.24 47892.77 2017-05-08 03:10:34.000 128 21229.11 202.64 42930.21 47892.76 2017-05-08 03:10:35.000 128 21229.09 202.64 42930.25 47892.74 2017-05-08 03:10:36.000 128 21229.09 202.64 42930.22 47892.77 2017-05-08 03:10:37.000 128 21229.07 202.64 42930.23 47892.78 2017-05-08 03:10:38.000 128 21229.07 202.64 42930.23 47892.78 2017-05-08 03:10:39.000 128 21229.06 202.64 42930.27 47892.76 2017-05-08 03:10:40.000 128 21229.05 202.62 42930.28 47892.77 2017-05-08 03:10:41.000 128 21229.04 202.64 42930.29 47892.78 2017-05-08 03:10:42.000 128 21229.06 202.66 42930.25 47892.76 2017-05-08 03:10:43.000 128 21229.03 202.64 42930.26 47892.79 2017-05-08 03:10:44.000 128 21229.04 202.62 42930.27 47892.82 2017-05-08 03:10:45.000 128 21229.01 202.59 42930.28 47892.80 2017-05-08 03:10:46.000 128 21229.02 202.61 42930.27 47892.77 2017-05-08 03:10:47.000 128 21229.01 202.63 42930.28 47892.78 2017-05-08 03:10:48.000 128 21229.04 202.61 42930.26 47892.81 2017-05-08 03:10:49.000 128 21229.04 202.59 42930.28 47892.77 2017-05-08 03:10:50.000 128 21229.02 202.57 42930.28 47892.78 2017-05-08 03:10:51.000 128 21229.02 202.58 42930.27 47892.74 2017-05-08 03:10:52.000 128 21228.99 202.59 42930.26 47892.79 2017-05-08 03:10:53.000 128 21228.96 202.59 42930.23 47892.76 2017-05-08 03:10:54.000 128 21228.96 202.56 42930.26 47892.73 2017-05-08 03:10:55.000 128 21228.98 202.55 42930.26 47892.76 2017-05-08 03:10:56.000 128 21228.97 202.54 42930.24 47892.75 2017-05-08 03:10:57.000 128 21228.95 202.54 42930.26 47892.72 2017-05-08 03:10:58.000 128 21228.95 202.53 42930.26 47892.73 2017-05-08 03:10:59.000 128 21228.91 202.53 42930.26 47892.73 2017-05-08 03:11:00.000 128 21228.94 202.53 42930.26 47892.73 2017-05-08 03:11:01.000 128 21228.93 202.55 42930.25 47892.73 2017-05-08 03:11:02.000 128 21228.94 202.55 42930.26 47892.75 2017-05-08 03:11:03.000 128 21228.94 202.54 42930.28 47892.71 2017-05-08 03:11:04.000 128 21228.94 202.53 42930.25 47892.74 2017-05-08 03:11:05.000 128 21228.95 202.53 42930.22 47892.71 2017-05-08 03:11:06.000 128 21228.95 202.55 42930.23 47892.69 2017-05-08 03:11:07.000 128 21228.95 202.51 42930.26 47892.71 2017-05-08 03:11:08.000 128 21228.91 202.51 42930.27 47892.70 2017-05-08 03:11:09.000 128 21228.94 202.53 42930.25 47892.73 2017-05-08 03:11:10.000 128 21228.94 202.54 42930.28 47892.72 2017-05-08 03:11:11.000 128 21228.94 202.57 42930.26 47892.71 2017-05-08 03:11:12.000 128 21228.96 202.55 42930.26 47892.73 2017-05-08 03:11:13.000 128 21228.98 202.55 42930.26 47892.72 2017-05-08 03:11:14.000 128 21228.95 202.57 42930.23 47892.72 2017-05-08 03:11:15.000 128 21228.93 202.58 42930.23 47892.71 2017-05-08 03:11:16.000 128 21228.93 202.59 42930.23 47892.72 2017-05-08 03:11:17.000 128 21228.92 202.62 42930.24 47892.69 2017-05-08 03:11:18.000 128 21228.94 202.62 42930.23 47892.70 2017-05-08 03:11:19.000 128 21228.97 202.62 42930.22 47892.71 2017-05-08 03:11:20.000 128 21228.95 202.65 42930.21 47892.68 2017-05-08 03:11:21.000 128 21228.93 202.67 42930.20 47892.67 2017-05-08 03:11:22.000 128 21228.93 202.64 42930.21 47892.69 2017-05-08 03:11:23.000 128 21228.91 202.61 42930.19 47892.67 2017-05-08 03:11:24.000 128 21228.90 202.60 42930.24 47892.68 2017-05-08 03:11:25.000 128 21228.91 202.62 42930.22 47892.68 2017-05-08 03:11:26.000 128 21228.89 202.62 42930.22 47892.68 2017-05-08 03:11:27.000 128 21228.88 202.61 42930.21 47892.66 2017-05-08 03:11:28.000 128 21228.91 202.60 42930.23 47892.63 2017-05-08 03:11:29.000 128 21228.86 202.61 42930.22 47892.68 2017-05-08 03:11:30.000 128 21228.90 202.62 42930.21 47892.68 2017-05-08 03:11:31.000 128 21228.91 202.61 42930.23 47892.66 2017-05-08 03:11:32.000 128 21228.91 202.61 42930.25 47892.68 2017-05-08 03:11:33.000 128 21228.93 202.59 42930.24 47892.69 2017-05-08 03:11:34.000 128 21228.91 202.58 42930.22 47892.67 2017-05-08 03:11:35.000 128 21228.88 202.61 42930.21 47892.67 2017-05-08 03:11:36.000 128 21228.88 202.61 42930.25 47892.68 2017-05-08 03:11:37.000 128 21228.90 202.57 42930.25 47892.67 2017-05-08 03:11:38.000 128 21228.92 202.55 42930.25 47892.65 2017-05-08 03:11:39.000 128 21228.88 202.56 42930.27 47892.68 2017-05-08 03:11:40.000 128 21228.91 202.54 42930.25 47892.68 2017-05-08 03:11:41.000 128 21228.89 202.54 42930.25 47892.68 2017-05-08 03:11:42.000 128 21228.92 202.54 42930.26 47892.66 2017-05-08 03:11:43.000 128 21228.90 202.55 42930.25 47892.65 2017-05-08 03:11:44.000 128 21228.87 202.53 42930.27 47892.68 2017-05-08 03:11:45.000 128 21228.88 202.53 42930.25 47892.65 2017-05-08 03:11:46.000 128 21228.88 202.55 42930.24 47892.68 2017-05-08 03:11:47.000 128 21228.86 202.54 42930.23 47892.66 2017-05-08 03:11:48.000 128 21228.89 202.55 42930.22 47892.68 2017-05-08 03:11:49.000 128 21228.88 202.53 42930.21 47892.68 2017-05-08 03:11:50.000 128 21228.92 202.53 42930.25 47892.69 2017-05-08 03:11:51.000 128 21228.91 202.52 42930.24 47892.67 2017-05-08 03:11:52.000 128 21228.92 202.50 42930.22 47892.68 2017-05-08 03:11:53.000 128 21228.90 202.48 42930.21 47892.69 2017-05-08 03:11:54.000 128 21228.90 202.48 42930.25 47892.72 2017-05-08 03:11:55.000 128 21228.90 202.47 42930.28 47892.69 2017-05-08 03:11:56.000 128 21228.94 202.44 42930.30 47892.70 2017-05-08 03:11:57.000 128 21228.95 202.47 42930.28 47892.70 2017-05-08 03:11:58.000 128 21228.93 202.49 42930.28 47892.74 2017-05-08 03:11:59.000 128 21228.94 202.45 42930.29 47892.73 2017-05-08 03:12:00.000 128 21228.94 202.44 42930.30 47892.75 2017-05-08 03:12:01.000 128 21228.92 202.46 42930.31 47892.76 2017-05-08 03:12:02.000 128 21228.89 202.49 42930.32 47892.74 2017-05-08 03:12:03.000 128 21228.89 202.49 42930.33 47892.76 2017-05-08 03:12:04.000 128 21228.92 202.47 42930.33 47892.78 2017-05-08 03:12:05.000 128 21228.91 202.48 42930.32 47892.77 2017-05-08 03:12:06.000 128 21228.91 202.48 42930.33 47892.78 2017-05-08 03:12:07.000 128 21228.90 202.47 42930.34 47892.78 2017-05-08 03:12:08.000 128 21228.89 202.47 42930.36 47892.84 2017-05-08 03:12:09.000 128 21228.92 202.49 42930.39 47892.81 2017-05-08 03:12:10.000 128 21228.91 202.50 42930.37 47892.81 2017-05-08 03:12:11.000 128 21228.92 202.49 42930.39 47892.81 2017-05-08 03:12:12.000 128 21228.95 202.48 42930.39 47892.81 2017-05-08 03:12:13.000 128 21228.94 202.46 42930.41 47892.81 2017-05-08 03:12:14.000 128 21228.91 202.47 42930.43 47892.85 2017-05-08 03:12:15.000 128 21228.90 202.47 42930.44 47892.83 2017-05-08 03:12:16.000 128 21228.90 202.45 42930.44 47892.86 2017-05-08 03:12:17.000 128 21228.93 202.43 42930.46 47892.85 2017-05-08 03:12:18.000 128 21228.93 202.45 42930.47 47892.88 2017-05-08 03:12:19.000 128 21228.94 202.42 42930.45 47892.86 2017-05-08 03:12:20.000 128 21228.92 202.42 42930.48 47892.87 2017-05-08 03:12:21.000 128 21228.89 202.39 42930.52 47892.91 2017-05-08 03:12:22.000 128 21228.86 202.39 42930.52 47892.89 2017-05-08 03:12:23.000 128 21228.88 202.38 42930.55 47892.91 2017-05-08 03:12:24.000 128 21228.88 202.36 42930.53 47892.89 2017-05-08 03:12:25.000 128 21228.88 202.33 42930.52 47892.89 2017-05-08 03:12:26.000 128 21228.86 202.32 42930.53 47892.93 2017-05-08 03:12:27.000 128 21228.89 202.28 42930.55 47892.94 2017-05-08 03:12:28.000 128 21228.88 202.27 42930.57 47892.97 2017-05-08 03:12:29.000 128 21228.88 202.26 42930.58 47892.94 2017-05-08 03:12:30.000 128 21228.88 202.28 42930.60 47892.99 2017-05-08 03:12:31.000 128 21228.85 202.27 42930.63 47892.98 2017-05-08 03:12:32.000 128 21228.89 202.25 42930.62 47892.98 2017-05-08 03:12:33.000 128 21228.88 202.24 42930.62 47892.97 2017-05-08 03:12:34.000 128 21228.84 202.24 42930.62 47893.01 2017-05-08 03:12:35.000 128 21228.82 202.25 42930.61 47892.99 2017-05-08 03:12:36.000 128 21228.84 202.24 42930.60 47893.03 2017-05-08 03:12:37.000 128 21228.86 202.24 42930.60 47892.97 2017-05-08 03:12:38.000 128 21228.85 202.27 42930.63 47893.01 2017-05-08 03:12:39.000 128 21228.86 202.26 42930.67 47893.00 2017-05-08 03:12:40.000 128 21228.84 202.26 42930.65 47893.01 2017-05-08 03:12:41.000 128 21228.79 202.29 42930.63 47892.96 2017-05-08 03:12:42.000 128 21228.80 202.28 42930.62 47893.00 2017-05-08 03:12:43.000 128 21228.82 202.26 42930.64 47892.97 2017-05-08 03:12:44.000 128 21228.79 202.26 42930.64 47892.99 2017-05-08 03:12:45.000 128 21228.77 202.26 42930.64 47892.98 2017-05-08 03:12:46.000 128 21228.78 202.29 42930.62 47892.97 2017-05-08 03:12:47.000 128 21228.74 202.31 42930.60 47892.98 2017-05-08 03:12:48.000 128 21228.73 202.33 42930.57 47892.91 2017-05-08 03:12:49.000 128 21228.71 202.34 42930.55 47892.92 2017-05-08 03:12:50.000 128 21228.73 202.34 42930.55 47892.89 2017-05-08 03:12:51.000 128 21228.73 202.34 42930.52 47892.87 2017-05-08 03:12:52.000 128 21228.74 202.35 42930.54 47892.86 2017-05-08 03:12:53.000 128 21228.72 202.36 42930.52 47892.87 2017-05-08 03:12:54.000 128 21228.72 202.39 42930.50 47892.82 2017-05-08 03:12:55.000 128 21228.71 202.39 42930.50 47892.84 2017-05-08 03:12:56.000 128 21228.72 202.40 42930.47 47892.83 2017-05-08 03:12:57.000 128 21228.70 202.44 42930.45 47892.82 2017-05-08 03:12:58.000 128 21228.68 202.49 42930.48 47892.79 2017-05-08 03:12:59.000 128 21228.68 202.51 42930.46 47892.79 2017-05-08 03:13:00.000 128 21228.66 202.51 42930.43 47892.74 2017-05-08 03:13:01.000 128 21228.67 202.50 42930.43 47892.75 2017-05-08 03:13:02.000 128 21228.64 202.52 42930.39 47892.71 2017-05-08 03:13:03.000 128 21228.66 202.54 42930.33 47892.69 2017-05-08 03:13:04.000 128 21228.64 202.56 42930.33 47892.69 2017-05-08 03:13:05.000 128 21228.63 202.58 42930.34 47892.66 2017-05-08 03:13:06.000 128 21228.62 202.58 42930.35 47892.64 2017-05-08 03:13:07.000 128 21228.64 202.61 42930.35 47892.63 2017-05-08 03:13:08.000 128 21228.65 202.62 42930.32 47892.63 2017-05-08 03:13:09.000 128 21228.64 202.63 42930.32 47892.59 2017-05-08 03:13:10.000 128 21228.65 202.62 42930.30 47892.60 2017-05-08 03:13:11.000 128 21228.66 202.65 42930.28 47892.61 2017-05-08 03:13:12.000 128 21228.67 202.65 42930.26 47892.63 2017-05-08 03:13:13.000 128 21228.64 202.65 42930.26 47892.59 2017-05-08 03:13:14.000 128 21228.64 202.67 42930.27 47892.59 2017-05-08 03:13:15.000 128 21228.64 202.67 42930.27 47892.60 2017-05-08 03:13:16.000 128 21228.68 202.65 42930.24 47892.56 2017-05-08 03:13:17.000 128 21228.66 202.65 42930.24 47892.61 2017-05-08 03:13:18.000 128 21228.66 202.67 42930.27 47892.58 2017-05-08 03:13:19.000 128 21228.64 202.67 42930.28 47892.60 2017-05-08 03:13:20.000 128 21228.64 202.67 42930.28 47892.59 2017-05-08 03:13:21.000 128 21228.66 202.67 42930.26 47892.58 2017-05-08 03:13:22.000 128 21228.66 202.69 42930.23 47892.60 2017-05-08 03:13:23.000 128 21228.68 202.68 42930.22 47892.60 2017-05-08 03:13:24.000 128 21228.67 202.67 42930.25 47892.60 2017-05-08 03:13:25.000 128 21228.66 202.67 42930.27 47892.59 2017-05-08 03:13:26.000 128 21228.66 202.65 42930.27 47892.63 2017-05-08 03:13:27.000 128 21228.62 202.67 42930.28 47892.59 2017-05-08 03:13:28.000 128 21228.65 202.68 42930.23 47892.60 2017-05-08 03:13:29.000 128 21228.65 202.67 42930.26 47892.60 2017-05-08 03:13:30.000 128 21228.66 202.68 42930.26 47892.60 2017-05-08 03:13:31.000 128 21228.68 202.69 42930.26 47892.60 2017-05-08 03:13:32.000 128 21228.68 202.70 42930.25 47892.61 2017-05-08 03:13:33.000 128 21228.70 202.70 42930.26 47892.59 2017-05-08 03:13:34.000 128 21228.71 202.70 42930.26 47892.63 2017-05-08 03:13:35.000 128 21228.72 202.70 42930.26 47892.63 2017-05-08 03:13:36.000 128 21228.69 202.71 42930.26 47892.63 2017-05-08 03:13:37.000 128 21228.72 202.72 42930.28 47892.62 2017-05-08 03:13:38.000 128 21228.71 202.73 42930.26 47892.62 2017-05-08 03:13:39.000 128 21228.68 202.74 42930.24 47892.62 2017-05-08 03:13:40.000 128 21228.69 202.70 42930.27 47892.64 2017-05-08 03:13:41.000 128 21228.68 202.71 42930.28 47892.62 2017-05-08 03:13:42.000 128 21228.69 202.73 42930.29 47892.59 2017-05-08 03:13:43.000 128 21228.68 202.75 42930.26 47892.63 2017-05-08 03:13:44.000 128 21228.69 202.76 42930.24 47892.64 2017-05-08 03:13:45.000 128 21228.70 202.77 42930.26 47892.66 2017-05-08 03:13:46.000 128 21228.69 202.79 42930.29 47892.65 2017-05-08 03:13:47.000 128 21228.72 202.76 42930.27 47892.65 2017-05-08 03:13:48.000 128 21228.71 202.77 42930.30 47892.67 2017-05-08 03:13:49.000 128 21228.68 202.78 42930.32 47892.67 2017-05-08 03:13:50.000 128 21228.70 202.78 42930.31 47892.68 2017-05-08 03:13:51.000 128 21228.73 202.79 42930.34 47892.64 2017-05-08 03:13:52.000 128 21228.72 202.78 42930.34 47892.66 2017-05-08 03:13:53.000 128 21228.73 202.78 42930.32 47892.66 2017-05-08 03:13:54.000 128 21228.71 202.81 42930.31 47892.68 2017-05-08 03:13:55.000 128 21228.70 202.82 42930.30 47892.68 2017-05-08 03:13:56.000 128 21228.72 202.81 42930.32 47892.66 2017-05-08 03:13:57.000 128 21228.71 202.85 42930.31 47892.64 2017-05-08 03:13:58.000 128 21228.74 202.86 42930.32 47892.66 2017-05-08 03:13:59.000 128 21228.75 202.90 42930.28 47892.67 2017-05-08 03:14:00.000 128 21228.79 202.93 42930.29 47892.70 2017-05-08 03:14:01.000 128 21228.79 202.93 42930.31 47892.69 2017-05-08 03:14:02.000 128 21228.72 202.95 42930.28 47892.69 2017-05-08 03:14:03.000 128 21228.70 202.96 42930.28 47892.67 2017-05-08 03:14:04.000 128 21228.71 202.97 42930.24 47892.65 2017-05-08 03:14:05.000 128 21228.65 202.95 42930.24 47892.59 2017-05-08 03:14:06.000 128 21228.61 202.96 42930.21 47892.58 2017-05-08 03:14:07.000 128 21228.60 202.97 42930.18 47892.56 2017-05-08 03:14:08.000 128 21228.60 202.99 42930.18 47892.51 2017-05-08 03:14:09.000 128 21228.58 202.99 42930.16 47892.49 2017-05-08 03:14:10.000 128 21228.57 202.97 42930.16 47892.48 2017-05-08 03:14:11.000 128 21228.56 202.96 42930.14 47892.45 2017-05-08 03:14:12.000 128 21228.57 202.94 42930.16 47892.48 2017-05-08 03:14:13.000 128 21228.56 202.94 42930.11 47892.44 2017-05-08 03:14:14.000 128 21228.57 202.95 42930.15 47892.44 2017-05-08 03:14:15.000 128 21228.59 202.93 42930.14 47892.42 2017-05-08 03:14:16.000 128 21228.58 202.91 42930.13 47892.42 2017-05-08 03:14:17.000 128 21228.59 202.94 42930.13 47892.45 2017-05-08 03:14:18.000 128 21228.59 202.94 42930.16 47892.45 2017-05-08 03:14:19.000 128 21228.56 202.95 42930.14 47892.43 2017-05-08 03:14:20.000 128 21228.56 202.95 42930.14 47892.42 2017-05-08 03:14:21.000 128 21228.56 202.90 42930.14 47892.45 2017-05-08 03:14:22.000 128 21228.59 202.87 42930.14 47892.47 2017-05-08 03:14:23.000 128 21228.58 202.87 42930.13 47892.43 2017-05-08 03:14:24.000 128 21228.60 202.85 42930.12 47892.47 2017-05-08 03:14:25.000 128 21228.64 202.85 42930.14 47892.49 2017-05-08 03:14:26.000 128 21228.64 202.82 42930.16 47892.53 2017-05-08 03:14:27.000 128 21228.62 202.81 42930.17 47892.47 2017-05-08 03:14:28.000 128 21228.66 202.82 42930.16 47892.52 2017-05-08 03:14:29.000 128 21228.70 202.79 42930.16 47892.55 2017-05-08 03:14:30.000 128 21228.70 202.78 42930.20 47892.57 2017-05-08 03:14:31.000 128 21228.70 202.78 42930.18 47892.54 2017-05-08 03:14:32.000 128 21228.71 202.77 42930.20 47892.54 2017-05-08 03:14:33.000 128 21228.72 202.75 42930.22 47892.59 2017-05-08 03:14:34.000 128 21228.75 202.73 42930.20 47892.58 2017-05-08 03:14:35.000 128 21228.73 202.73 42930.20 47892.57 2017-05-08 03:14:36.000 128 21228.77 202.71 42930.22 47892.58 2017-05-08 03:14:37.000 128 21228.75 202.72 42930.23 47892.61 2017-05-08 03:14:38.000 128 21228.75 202.73 42930.21 47892.60 2017-05-08 03:14:39.000 128 21228.75 202.72 42930.20 47892.59 2017-05-08 03:14:40.000 128 21228.77 202.71 42930.24 47892.60 2017-05-08 03:14:41.000 128 21228.78 202.70 42930.25 47892.66 2017-05-08 03:14:42.000 128 21228.79 202.71 42930.28 47892.62 2017-05-08 03:14:43.000 128 21228.79 202.71 42930.25 47892.65 2017-05-08 03:14:44.000 128 21228.79 202.70 42930.27 47892.63 2017-05-08 03:14:45.000 128 21228.81 202.71 42930.29 47892.66 2017-05-08 03:14:46.000 128 21228.78 202.72 42930.30 47892.68 2017-05-08 03:14:47.000 128 21228.79 202.72 42930.26 47892.67 2017-05-08 03:14:48.000 128 21228.78 202.71 42930.31 47892.66 2017-05-08 03:14:49.000 128 21228.79 202.67 42930.30 47892.64 2017-05-08 03:14:50.000 128 21228.76 202.67 42930.29 47892.65 2017-05-08 03:14:51.000 128 21228.74 202.66 42930.28 47892.66 2017-05-08 03:14:52.000 128 21228.73 202.64 42930.27 47892.64 2017-05-08 03:14:53.000 128 21228.73 202.64 42930.24 47892.62 2017-05-08 03:14:54.000 128 21228.74 202.63 42930.25 47892.66 2017-05-08 03:14:55.000 128 21228.73 202.64 42930.28 47892.65 2017-05-08 03:14:56.000 128 21228.69 202.65 42930.29 47892.65 2017-05-08 03:14:57.000 128 21228.67 202.64 42930.25 47892.64 2017-05-08 03:14:58.000 128 21228.68 202.63 42930.26 47892.64 2017-05-08 03:14:59.000 128 21228.71 202.61 42930.27 47892.65 2017-05-08 03:15:00.000 128 21228.71 202.62 42930.25 47892.63 2017-05-08 03:15:01.000 128 21228.71 202.61 42930.22 47892.63 2017-05-08 03:15:02.000 128 21228.70 202.61 42930.23 47892.62 2017-05-08 03:15:03.000 128 21228.68 202.62 42930.23 47892.64 2017-05-08 03:15:04.000 128 21228.65 202.63 42930.23 47892.62 2017-05-08 03:15:05.000 128 21228.68 202.61 42930.24 47892.60 2017-05-08 03:15:06.000 128 21228.72 202.61 42930.26 47892.63 2017-05-08 03:15:07.000 128 21228.71 202.61 42930.27 47892.62 2017-05-08 03:15:08.000 128 21228.70 202.61 42930.27 47892.63 2017-05-08 03:15:09.000 128 21228.69 202.59 42930.28 47892.65 2017-05-08 03:15:10.000 128 21228.66 202.57 42930.31 47892.65 2017-05-08 03:15:11.000 128 21228.68 202.59 42930.31 47892.61 2017-05-08 03:15:12.000 128 21228.70 202.58 42930.28 47892.61 2017-05-08 03:15:13.000 128 21228.66 202.59 42930.26 47892.62 2017-05-08 03:15:14.000 128 21228.67 202.62 42930.27 47892.64 2017-05-08 03:15:15.000 128 21228.67 202.62 42930.26 47892.62 2017-05-08 03:15:16.000 128 21228.66 202.62 42930.24 47892.60 2017-05-08 03:15:17.000 128 21228.64 202.62 42930.25 47892.60 2017-05-08 03:15:18.000 128 21228.64 202.60 42930.26 47892.59 2017-05-08 03:15:19.000 128 21228.68 202.56 42930.27 47892.59 2017-05-08 03:15:20.000 128 21228.68 202.53 42930.31 47892.62 2017-05-08 03:15:21.000 128 21228.71 202.52 42930.30 47892.63 2017-05-08 03:15:22.000 128 21228.72 202.50 42930.29 47892.64 2017-05-08 03:15:23.000 128 21228.71 202.47 42930.32 47892.63 2017-05-08 03:15:24.000 128 21228.69 202.45 42930.36 47892.68 2017-05-08 03:15:25.000 128 21228.72 202.45 42930.36 47892.71 2017-05-08 03:15:26.000 128 21228.71 202.45 42930.38 47892.68 2017-05-08 03:15:27.000 128 21228.73 202.45 42930.38 47892.72 2017-05-08 03:15:28.000 128 21228.76 202.46 42930.39 47892.72 2017-05-08 03:15:29.000 128 21228.72 202.48 42930.40 47892.74 2017-05-08 03:15:30.000 128 21228.72 202.46 42930.44 47892.74 2017-05-08 03:15:31.000 128 21228.74 202.46 42930.45 47892.77 2017-05-08 03:15:32.000 128 21228.74 202.49 42930.42 47892.79 2017-05-08 03:15:33.000 128 21228.72 202.49 42930.45 47892.81 2017-05-08 03:15:34.000 128 21228.72 202.53 42930.44 47892.78 2017-05-08 03:15:35.000 128 21228.74 202.51 42930.44 47892.81 2017-05-08 03:15:36.000 128 21228.74 202.52 42930.47 47892.81 2017-05-08 03:15:37.000 128 21228.73 202.51 42930.46 47892.82 2017-05-08 03:15:38.000 128 21228.73 202.53 42930.41 47892.78 2017-05-08 03:15:39.000 128 21228.74 202.56 42930.41 47892.79 2017-05-08 03:15:40.000 128 21228.71 202.58 42930.40 47892.80 2017-05-08 03:15:41.000 128 21228.69 202.57 42930.39 47892.75 2017-05-08 03:15:42.000 128 21228.68 202.56 42930.39 47892.76 2017-05-08 03:15:43.000 128 21228.66 202.56 42930.41 47892.75 2017-05-08 03:15:44.000 128 21228.65 202.57 42930.39 47892.75 2017-05-08 03:15:45.000 128 21228.67 202.57 42930.39 47892.75 2017-05-08 03:15:46.000 128 21228.70 202.57 42930.36 47892.75 2017-05-08 03:15:47.000 128 21228.67 202.57 42930.38 47892.71 2017-05-08 03:15:48.000 128 21228.65 202.56 42930.42 47892.73 2017-05-08 03:15:49.000 128 21228.67 202.55 42930.41 47892.74 2017-05-08 03:15:50.000 128 21228.69 202.57 42930.37 47892.72 2017-05-08 03:15:51.000 128 21228.70 202.53 42930.42 47892.71 2017-05-08 03:15:52.000 128 21228.70 202.52 42930.43 47892.72 2017-05-08 03:15:53.000 128 21228.68 202.50 42930.42 47892.73 2017-05-08 03:15:54.000 128 21228.69 202.48 42930.39 47892.72 2017-05-08 03:15:55.000 128 21228.69 202.47 42930.39 47892.72 2017-05-08 03:15:56.000 128 21228.69 202.49 42930.39 47892.73 2017-05-08 03:15:57.000 128 21228.70 202.49 42930.39 47892.74 2017-05-08 03:15:58.000 128 21228.68 202.47 42930.37 47892.71 2017-05-08 03:15:59.000 128 21228.67 202.46 42930.38 47892.72 2017-05-08 03:16:00.000 128 21228.66 202.44 42930.38 47892.71 2017-05-08 03:16:01.000 128 21228.65 202.44 42930.37 47892.69 2017-05-08 03:16:02.000 128 21228.65 202.44 42930.35 47892.71 2017-05-08 03:16:03.000 128 21228.63 202.43 42930.38 47892.68 2017-05-08 03:16:04.000 128 21228.64 202.44 42930.36 47892.69 2017-05-08 03:16:05.000 128 21228.62 202.46 42930.34 47892.68 2017-05-08 03:16:06.000 128 21228.65 202.45 42930.31 47892.65 2017-05-08 03:16:07.000 128 21228.64 202.47 42930.31 47892.64 2017-05-08 03:16:08.000 128 21228.61 202.47 42930.30 47892.63 2017-05-08 03:16:09.000 128 21228.62 202.45 42930.31 47892.61 2017-05-08 03:16:10.000 128 21228.63 202.44 42930.26 47892.60 2017-05-08 03:16:11.000 128 21228.61 202.47 42930.28 47892.58 2017-05-08 03:16:12.000 128 21228.61 202.46 42930.27 47892.61 2017-05-08 03:16:13.000 128 21228.60 202.44 42930.25 47892.57 2017-05-08 03:16:14.000 128 21228.61 202.42 42930.25 47892.58 2017-05-08 03:16:15.000 128 21228.60 202.43 42930.28 47892.59 2017-05-08 03:16:16.000 128 21228.61 202.46 42930.25 47892.58 2017-05-08 03:16:17.000 128 21228.63 202.46 42930.27 47892.60 2017-05-08 03:16:18.000 128 21228.64 202.42 42930.30 47892.62 2017-05-08 03:16:19.000 128 21228.65 202.42 42930.28 47892.57 2017-05-08 03:16:20.000 128 21228.63 202.42 42930.27 47892.62 2017-05-08 03:16:21.000 128 21228.62 202.41 42930.30 47892.59 2017-05-08 03:16:22.000 128 21228.57 202.39 42930.28 47892.60 2017-05-08 03:16:23.000 128 21228.57 202.34 42930.28 47892.55 2017-05-08 03:16:24.000 128 21228.57 202.32 42930.28 47892.57 2017-05-08 03:16:25.000 128 21228.55 202.29 42930.30 47892.57 2017-05-08 03:16:26.000 128 21228.54 202.27 42930.30 47892.59 2017-05-08 03:16:27.000 128 21228.52 202.28 42930.30 47892.54 2017-05-08 03:16:28.000 128 21228.54 202.26 42930.32 47892.58 2017-05-08 03:16:29.000 128 21228.50 202.24 42930.28 47892.55 2017-05-08 03:16:30.000 128 21228.48 202.27 42930.26 47892.54 2017-05-08 03:16:31.000 128 21228.43 202.32 42930.25 47892.53 2017-05-08 03:16:32.000 128 21228.42 202.34 42930.23 47892.49 2017-05-08 03:16:33.000 128 21228.43 202.31 42930.22 47892.49 2017-05-08 03:16:34.000 128 21228.42 202.33 42930.19 47892.46 2017-05-08 03:16:35.000 128 21228.42 202.33 42930.20 47892.44 2017-05-08 03:16:36.000 128 21228.41 202.31 42930.18 47892.43 2017-05-08 03:16:37.000 128 21228.40 202.34 42930.21 47892.44 2017-05-08 03:16:38.000 128 21228.40 202.34 42930.18 47892.43 2017-05-08 03:16:39.000 128 21228.37 202.35 42930.17 47892.40 2017-05-08 03:16:40.000 128 21228.40 202.35 42930.17 47892.42 2017-05-08 03:16:41.000 128 21228.40 202.35 42930.20 47892.39 2017-05-08 03:16:42.000 128 21228.37 202.35 42930.16 47892.39 2017-05-08 03:16:43.000 128 21228.36 202.36 42930.14 47892.38 2017-05-08 03:16:44.000 128 21228.38 202.37 42930.14 47892.36 2017-05-08 03:16:45.000 128 21228.38 202.38 42930.14 47892.36 2017-05-08 03:16:46.000 128 21228.36 202.39 42930.17 47892.37 2017-05-08 03:16:47.000 128 21228.36 202.41 42930.15 47892.34 2017-05-08 03:16:48.000 128 21228.37 202.39 42930.16 47892.38 2017-05-08 03:16:49.000 128 21228.37 202.37 42930.18 47892.34 2017-05-08 03:16:50.000 128 21228.35 202.40 42930.18 47892.37 2017-05-08 03:16:51.000 128 21228.31 202.44 42930.16 47892.35 2017-05-08 03:16:52.000 128 21228.33 202.46 42930.19 47892.38 2017-05-08 03:16:53.000 128 21228.32 202.47 42930.18 47892.34 2017-05-08 03:16:54.000 128 21228.32 202.50 42930.14 47892.35 2017-05-08 03:16:55.000 128 21228.36 202.48 42930.18 47892.33 2017-05-08 03:16:56.000 128 21228.36 202.50 42930.20 47892.33 2017-05-08 03:16:57.000 128 21228.35 202.51 42930.19 47892.33 2017-05-08 03:16:58.000 128 21228.35 202.49 42930.18 47892.37 2017-05-08 03:16:59.000 128 21228.34 202.50 42930.19 47892.36 2017-05-08 03:17:00.000 128 21228.35 202.51 42930.21 47892.38 2017-05-08 03:17:01.000 128 21228.38 202.52 42930.20 47892.36 2017-05-08 03:17:02.000 128 21228.38 202.56 42930.22 47892.41 2017-05-08 03:17:03.000 128 21228.40 202.59 42930.25 47892.42 2017-05-08 03:17:04.000 128 21228.45 202.60 42930.25 47892.43 2017-05-08 03:17:05.000 128 21228.46 202.63 42930.23 47892.48 2017-05-08 03:17:06.000 128 21228.45 202.67 42930.26 47892.50 2017-05-08 03:17:07.000 128 21228.48 202.69 42930.30 47892.49 2017-05-08 03:17:08.000 128 21228.47 202.68 42930.29 47892.50 2017-05-08 03:17:09.000 128 21228.47 202.69 42930.27 47892.52 2017-05-08 03:17:10.000 128 21228.48 202.67 42930.33 47892.56 2017-05-08 03:17:11.000 128 21228.49 202.68 42930.30 47892.55 2017-05-08 03:17:12.000 128 21228.51 202.70 42930.33 47892.58 2017-05-08 03:17:13.000 128 21228.52 202.73 42930.33 47892.60 2017-05-08 03:17:14.000 128 21228.51 202.74 42930.35 47892.58 2017-05-08 03:17:15.000 128 21228.53 202.74 42930.32 47892.57 2017-05-08 03:17:16.000 128 21228.54 202.76 42930.29 47892.58 2017-05-08 03:17:17.000 128 21228.51 202.81 42930.29 47892.56 2017-05-08 03:17:18.000 128 21228.53 202.81 42930.30 47892.57 2017-05-08 03:17:19.000 128 21228.53 202.80 42930.31 47892.55 2017-05-08 03:17:20.000 128 21228.52 202.80 42930.33 47892.55 2017-05-08 03:17:21.000 128 21228.51 202.81 42930.28 47892.55 2017-05-08 03:17:22.000 128 21228.52 202.81 42930.29 47892.56 2017-05-08 03:17:23.000 128 21228.50 202.81 42930.25 47892.54 2017-05-08 03:17:24.000 128 21228.50 202.80 42930.25 47892.51 2017-05-08 03:17:25.000 128 21228.50 202.81 42930.27 47892.55 2017-05-08 03:17:26.000 128 21228.47 202.80 42930.29 47892.55 2017-05-08 03:17:27.000 128 21228.46 202.79 42930.26 47892.48 2017-05-08 03:17:28.000 128 21228.44 202.77 42930.26 47892.55 2017-05-08 03:17:29.000 128 21228.46 202.73 42930.24 47892.52 2017-05-08 03:17:30.000 128 21228.48 202.71 42930.31 47892.55 2017-05-08 03:17:31.000 128 21228.48 202.68 42930.33 47892.57 2017-05-08 03:17:32.000 128 21228.48 202.67 42930.34 47892.58 2017-05-08 03:17:33.000 128 21228.47 202.70 42930.33 47892.60 2017-05-08 03:17:34.000 128 21228.46 202.70 42930.38 47892.61 2017-05-08 03:17:35.000 128 21228.47 202.70 42930.38 47892.61 2017-05-08 03:17:36.000 128 21228.50 202.67 42930.37 47892.60 2017-05-08 03:17:37.000 128 21228.47 202.68 42930.40 47892.64 2017-05-08 03:17:38.000 128 21228.47 202.70 42930.39 47892.63 2017-05-08 03:17:39.000 128 21228.49 202.68 42930.38 47892.60 2017-05-08 03:17:40.000 128 21228.47 202.68 42930.35 47892.61 2017-05-08 03:17:41.000 128 21228.47 202.68 42930.34 47892.61 2017-05-08 03:17:42.000 128 21228.47 202.71 42930.36 47892.61 2017-05-08 03:17:43.000 128 21228.47 202.72 42930.39 47892.61 2017-05-08 03:17:44.000 128 21228.49 202.73 42930.38 47892.63 2017-05-08 03:17:45.000 128 21228.47 202.72 42930.37 47892.63 2017-05-08 03:17:46.000 128 21228.45 202.71 42930.35 47892.59 2017-05-08 03:17:47.000 128 21228.50 202.70 42930.36 47892.63 2017-05-08 03:17:48.000 128 21228.51 202.69 42930.38 47892.63 2017-05-08 03:17:49.000 128 21228.50 202.69 42930.38 47892.66 2017-05-08 03:17:50.000 128 21228.52 202.69 42930.40 47892.65 2017-05-08 03:17:51.000 128 21228.53 202.70 42930.45 47892.67 2017-05-08 03:17:52.000 128 21228.53 202.69 42930.41 47892.66 2017-05-08 03:17:53.000 128 21228.54 202.68 42930.44 47892.67 2017-05-08 03:17:54.000 128 21228.55 202.67 42930.42 47892.70 2017-05-08 03:17:55.000 128 21228.54 202.69 42930.41 47892.70 2017-05-08 03:17:56.000 128 21228.55 202.69 42930.39 47892.72 2017-05-08 03:17:57.000 128 21228.54 202.65 42930.42 47892.70 2017-05-08 03:17:58.000 128 21228.54 202.64 42930.47 47892.71 2017-05-08 03:17:59.000 128 21228.56 202.65 42930.45 47892.72 2017-05-08 03:18:00.000 128 21228.56 202.66 42930.43 47892.72 2017-05-08 03:18:01.000 128 21228.56 202.64 42930.44 47892.74 2017-05-08 03:18:02.000 128 21228.55 202.62 42930.43 47892.73 2017-05-08 03:18:03.000 128 21228.58 202.63 42930.45 47892.75 2017-05-08 03:18:04.000 128 21228.58 202.61 42930.49 47892.76 2017-05-08 03:18:05.000 128 21228.57 202.59 42930.48 47892.75 2017-05-08 03:18:06.000 128 21228.60 202.57 42930.51 47892.77 2017-05-08 03:18:07.000 128 21228.62 202.57 42930.51 47892.79 2017-05-08 03:18:08.000 128 21228.61 202.60 42930.53 47892.80 2017-05-08 03:18:09.000 128 21228.61 202.61 42930.52 47892.80 2017-05-08 03:18:10.000 128 21228.59 202.61 42930.53 47892.83 2017-05-08 03:18:11.000 128 21228.61 202.58 42930.53 47892.79 2017-05-08 03:18:12.000 128 21228.61 202.57 42930.54 47892.85 2017-05-08 03:18:13.000 128 21228.58 202.58 42930.53 47892.80 2017-05-08 03:18:14.000 128 21228.54 202.58 42930.54 47892.82 2017-05-08 03:18:15.000 128 21228.54 202.56 42930.56 47892.80 2017-05-08 03:18:16.000 128 21228.58 202.53 42930.57 47892.81 2017-05-08 03:18:17.000 128 21228.61 202.53 42930.55 47892.83 2017-05-08 03:18:18.000 128 21228.60 202.54 42930.53 47892.82 2017-05-08 03:18:19.000 128 21228.59 202.52 42930.52 47892.79 2017-05-08 03:18:20.000 128 21228.56 202.49 42930.53 47892.83 2017-05-08 03:18:21.000 128 21228.54 202.50 42930.52 47892.81 2017-05-08 03:18:22.000 128 21228.58 202.45 42930.57 47892.82 2017-05-08 03:18:23.000 128 21228.57 202.44 42930.58 47892.84 2017-05-08 03:18:24.000 128 21228.56 202.44 42930.58 47892.83 2017-05-08 03:18:25.000 128 21228.53 202.45 42930.58 47892.80 2017-05-08 03:18:26.000 128 21228.56 202.45 42930.55 47892.83 2017-05-08 03:18:27.000 128 21228.57 202.45 42930.58 47892.83 2017-05-08 03:18:28.000 128 21228.55 202.46 42930.56 47892.82 2017-05-08 03:18:29.000 128 21228.54 202.46 42930.57 47892.81 2017-05-08 03:18:30.000 128 21228.54 202.45 42930.58 47892.84 2017-05-08 03:18:31.000 128 21228.57 202.44 42930.58 47892.84 2017-05-08 03:18:32.000 128 21228.54 202.43 42930.57 47892.84 2017-05-08 03:18:33.000 128 21228.55 202.43 42930.57 47892.84 2017-05-08 03:18:34.000 128 21228.55 202.43 42930.58 47892.81 2017-05-08 03:18:35.000 128 21228.56 202.42 42930.56 47892.81 2017-05-08 03:18:36.000 128 21228.57 202.41 42930.56 47892.82 2017-05-08 03:18:37.000 128 21228.57 202.41 42930.56 47892.80 2017-05-08 03:18:38.000 128 21228.56 202.43 42930.60 47892.81 2017-05-08 03:18:39.000 128 21228.54 202.44 42930.60 47892.82 2017-05-08 03:18:40.000 128 21228.53 202.45 42930.59 47892.81 2017-05-08 03:18:41.000 128 21228.52 202.47 42930.59 47892.80 2017-05-08 03:18:42.000 128 21228.50 202.47 42930.58 47892.83 2017-05-08 03:18:43.000 128 21228.49 202.50 42930.56 47892.80 2017-05-08 03:18:44.000 128 21228.45 202.55 42930.55 47892.74 2017-05-08 03:18:45.000 128 21228.46 202.57 42930.49 47892.75 2017-05-08 03:18:46.000 128 21228.46 202.58 42930.47 47892.71 2017-05-08 03:18:47.000 128 21228.42 202.63 42930.47 47892.71 2017-05-08 03:18:48.000 128 21228.39 202.67 42930.45 47892.66 2017-05-08 03:18:49.000 128 21228.40 202.67 42930.42 47892.61 2017-05-08 03:18:50.000 128 21228.38 202.69 42930.40 47892.63 2017-05-08 03:18:51.000 128 21228.38 202.69 42930.39 47892.61 2017-05-08 03:18:52.000 128 21228.37 202.71 42930.38 47892.57 2017-05-08 03:18:53.000 128 21228.37 202.75 42930.35 47892.56 2017-05-08 03:18:54.000 128 21228.33 202.75 42930.33 47892.54 2017-05-08 03:18:55.000 128 21228.34 202.77 42930.33 47892.53 2017-05-08 03:18:56.000 128 21228.33 202.76 42930.32 47892.52 2017-05-08 03:18:57.000 128 21228.31 202.76 42930.30 47892.52 2017-05-08 03:18:58.000 128 21228.35 202.77 42930.32 47892.49 2017-05-08 03:18:59.000 128 21228.37 202.76 42930.29 47892.51 2017-05-08 03:19:00.000 128 21228.37 202.77 42930.35 47892.51 2017-05-08 03:19:01.000 128 21228.37 202.78 42930.32 47892.50 2017-05-08 03:19:02.000 128 21228.36 202.79 42930.29 47892.50 2017-05-08 03:19:03.000 128 21228.37 202.82 42930.31 47892.51 2017-05-08 03:19:04.000 128 21228.35 202.84 42930.29 47892.52 2017-05-08 03:19:05.000 128 21228.38 202.84 42930.30 47892.49 2017-05-08 03:19:06.000 128 21228.35 202.83 42930.28 47892.49 2017-05-08 03:19:07.000 128 21228.34 202.84 42930.29 47892.49 2017-05-08 03:19:08.000 128 21228.37 202.82 42930.26 47892.49 2017-05-08 03:19:09.000 128 21228.37 202.83 42930.26 47892.50 2017-05-08 03:19:10.000 128 21228.39 202.85 42930.26 47892.51 2017-05-08 03:19:11.000 128 21228.40 202.86 42930.28 47892.48 2017-05-08 03:19:12.000 128 21228.40 202.83 42930.26 47892.50 2017-05-08 03:19:13.000 128 21228.39 202.85 42930.24 47892.49 2017-05-08 03:19:14.000 128 21228.39 202.87 42930.26 47892.53 2017-05-08 03:19:15.000 128 21228.38 202.87 42930.28 47892.51 2017-05-08 03:19:16.000 128 21228.37 202.87 42930.26 47892.50 2017-05-08 03:19:17.000 128 21228.36 202.87 42930.26 47892.49 2017-05-08 03:19:18.000 128 21228.37 202.87 42930.27 47892.48 2017-05-08 03:19:19.000 128 21228.39 202.88 42930.26 47892.47 2017-05-08 03:19:20.000 128 21228.41 202.92 42930.31 47892.50 2017-05-08 03:19:21.000 128 21228.45 202.93 42930.34 47892.51 2017-05-08 03:19:22.000 128 21228.46 202.93 42930.32 47892.56 2017-05-08 03:19:23.000 128 21228.46 202.94 42930.30 47892.55 2017-05-08 03:19:24.000 128 21228.51 202.96 42930.27 47892.58 2017-05-08 03:19:25.000 128 21228.53 202.99 42930.28 47892.57 2017-05-08 03:19:26.000 128 21228.56 203.01 42930.28 47892.59 2017-05-08 03:19:27.000 128 21228.57 203.02 42930.27 47892.59 2017-05-08 03:19:28.000 128 21228.54 203.03 42930.28 47892.60 2017-05-08 03:19:29.000 128 21228.53 203.05 42930.31 47892.59 2017-05-08 03:19:30.000 128 21228.55 203.04 42930.31 47892.62 2017-05-08 03:19:31.000 128 21228.52 203.07 42930.31 47892.60 2017-05-08 03:19:32.000 128 21228.51 203.08 42930.29 47892.60 2017-05-08 03:19:33.000 128 21228.50 203.08 42930.27 47892.56 2017-05-08 03:19:34.000 128 21228.51 203.06 42930.32 47892.59 2017-05-08 03:19:35.000 128 21228.51 203.06 42930.30 47892.56 2017-05-08 03:19:36.000 128 21228.49 203.07 42930.28 47892.60 2017-05-08 03:19:37.000 128 21228.48 203.08 42930.29 47892.58 2017-05-08 03:19:38.000 128 21228.52 203.08 42930.31 47892.58 2017-05-08 03:19:39.000 128 21228.51 203.10 42930.26 47892.56 2017-05-08 03:19:40.000 128 21228.48 203.08 42930.26 47892.59 2017-05-08 03:19:41.000 128 21228.50 203.07 42930.30 47892.60 2017-05-08 03:19:42.000 128 21228.50 203.11 42930.31 47892.58 2017-05-08 03:19:43.000 128 21228.49 203.13 42930.31 47892.60 2017-05-08 03:19:44.000 128 21228.49 203.09 42930.30 47892.59 2017-05-08 03:19:45.000 128 21228.49 203.08 42930.30 47892.56 2017-05-08 03:19:46.000 128 21228.48 203.07 42930.28 47892.57 2017-05-08 03:19:47.000 128 21228.50 203.04 42930.26 47892.57 2017-05-08 03:19:48.000 128 21228.52 203.03 42930.27 47892.55 2017-05-08 03:19:49.000 128 21228.49 203.04 42930.26 47892.54 2017-05-08 03:19:50.000 128 21228.50 203.01 42930.27 47892.57 2017-05-08 03:19:51.000 128 21228.49 203.00 42930.28 47892.54 2017-05-08 03:19:52.000 128 21228.46 203.03 42930.28 47892.56 2017-05-08 03:19:53.000 128 21228.48 203.00 42930.26 47892.57 2017-05-08 03:19:54.000 128 21228.50 202.99 42930.29 47892.56 2017-05-08 03:19:55.000 128 21228.45 203.02 42930.28 47892.58 2017-05-08 03:19:56.000 128 21228.47 203.03 42930.30 47892.59 2017-05-08 03:19:57.000 128 21228.49 203.00 42930.33 47892.55 2017-05-08 03:19:58.000 128 21228.47 203.00 42930.34 47892.62 2017-05-08 03:19:59.000 128 21228.47 203.00 42930.30 47892.56 2017-05-08 03:20:00.000 128 21228.47 203.02 42930.31 47892.61 2017-05-08 03:20:01.000 128 21228.47 203.02 42930.32 47892.57 2017-05-08 03:20:02.000 128 21228.44 203.00 42930.30 47892.60 2017-05-08 03:20:03.000 128 21228.44 202.99 42930.33 47892.59 2017-05-08 03:20:04.000 128 21228.50 202.96 42930.34 47892.58 2017-05-08 03:20:05.000 128 21228.49 202.97 42930.35 47892.58 2017-05-08 03:20:06.000 128 21228.48 202.98 42930.33 47892.59 2017-05-08 03:20:07.000 128 21228.42 202.98 42930.36 47892.57 2017-05-08 03:20:08.000 128 21228.41 202.97 42930.34 47892.57 2017-05-08 03:20:09.000 128 21228.45 202.96 42930.34 47892.56 2017-05-08 03:20:10.000 128 21228.46 202.96 42930.32 47892.57 2017-05-08 03:20:11.000 128 21228.45 202.94 42930.31 47892.56 2017-05-08 03:20:12.000 128 21228.44 202.94 42930.32 47892.58 2017-05-08 03:20:13.000 128 21228.41 202.96 42930.36 47892.58 2017-05-08 03:20:14.000 128 21228.41 202.95 42930.36 47892.59 2017-05-08 03:20:15.000 128 21228.44 202.91 42930.34 47892.56 2017-05-08 03:20:16.000 128 21228.42 202.92 42930.32 47892.58 2017-05-08 03:20:17.000 128 21228.38 202.89 42930.32 47892.55 2017-05-08 03:20:18.000 128 21228.37 202.85 42930.31 47892.55 2017-05-08 03:20:19.000 128 21228.36 202.83 42930.31 47892.55 2017-05-08 03:20:20.000 128 21228.34 202.83 42930.34 47892.55 2017-05-08 03:20:21.000 128 21228.27 202.84 42930.33 47892.54 2017-05-08 03:20:22.000 128 21228.27 202.82 42930.34 47892.56 2017-05-08 03:20:23.000 128 21228.24 202.80 42930.34 47892.53 2017-05-08 03:20:24.000 128 21228.26 202.82 42930.34 47892.52 2017-05-08 03:20:25.000 128 21228.24 202.81 42930.33 47892.51 2017-05-08 03:20:26.000 128 21228.22 202.84 42930.34 47892.51 2017-05-08 03:20:27.000 128 21228.23 202.84 42930.34 47892.50 2017-05-08 03:20:28.000 128 21228.24 202.84 42930.36 47892.54 2017-05-08 03:20:29.000 128 21228.24 202.81 42930.35 47892.52 2017-05-08 03:20:30.000 128 21228.26 202.81 42930.38 47892.52 2017-05-08 03:20:31.000 128 21228.26 202.83 42930.36 47892.49 2017-05-08 03:20:32.000 128 21228.22 202.83 42930.33 47892.50 2017-05-08 03:20:33.000 128 21228.23 202.78 42930.35 47892.51 2017-05-08 03:20:34.000 128 21228.21 202.78 42930.32 47892.51 2017-05-08 03:20:35.000 128 21228.20 202.79 42930.34 47892.50 2017-05-08 03:20:36.000 128 21228.20 202.79 42930.35 47892.52 2017-05-08 03:20:37.000 128 21228.18 202.79 42930.32 47892.47 2017-05-08 03:20:38.000 128 21228.17 202.81 42930.31 47892.48 2017-05-08 03:20:39.000 128 21228.18 202.81 42930.34 47892.47 2017-05-08 03:20:40.000 128 21228.19 202.80 42930.35 47892.49 2017-05-08 03:20:41.000 128 21228.19 202.82 42930.37 47892.46 2017-05-08 03:20:42.000 128 21228.18 202.83 42930.36 47892.45 2017-05-08 03:20:43.000 128 21228.18 202.83 42930.35 47892.45 2017-05-08 03:20:44.000 128 21228.17 202.86 42930.36 47892.48 2017-05-08 03:20:45.000 128 21228.18 202.87 42930.37 47892.47 2017-05-08 03:20:46.000 128 21228.18 202.86 42930.37 47892.48 2017-05-08 03:20:47.000 128 21228.15 202.86 42930.34 47892.44 2017-05-08 03:20:48.000 128 21228.18 202.87 42930.31 47892.45 2017-05-08 03:20:49.000 128 21228.17 202.88 42930.31 47892.44 2017-05-08 03:20:50.000 128 21228.16 202.89 42930.32 47892.48 2017-05-08 03:20:51.000 128 21228.17 202.90 42930.34 47892.46 2017-05-08 03:20:52.000 128 21228.20 202.89 42930.35 47892.44 2017-05-08 03:20:53.000 128 21228.20 202.88 42930.34 47892.46 2017-05-08 03:20:54.000 128 21228.16 202.87 42930.35 47892.50 2017-05-08 03:20:55.000 128 21228.17 202.84 42930.34 47892.48 2017-05-08 03:20:56.000 128 21228.16 202.84 42930.30 47892.47 2017-05-08 03:20:57.000 128 21228.16 202.80 42930.34 47892.45 2017-05-08 03:20:58.000 128 21228.15 202.76 42930.33 47892.45 2017-05-08 03:20:59.000 128 21228.18 202.75 42930.32 47892.43 2017-05-08 03:21:00.000 128 21228.16 202.75 42930.35 47892.45 2017-05-08 03:21:01.000 128 21228.11 202.73 42930.32 47892.43 2017-05-08 03:21:02.000 128 21228.12 202.69 42930.35 47892.43 2017-05-08 03:21:03.000 128 21228.14 202.69 42930.34 47892.42 2017-05-08 03:21:04.000 128 21228.12 202.69 42930.34 47892.42 2017-05-08 03:21:05.000 128 21228.11 202.68 42930.35 47892.42 2017-05-08 03:21:06.000 128 21228.09 202.65 42930.32 47892.42 2017-05-08 03:21:07.000 128 21228.10 202.64 42930.31 47892.43 2017-05-08 03:21:08.000 128 21228.07 202.60 42930.34 47892.43 2017-05-08 03:21:09.000 128 21228.08 202.56 42930.37 47892.41 2017-05-08 03:21:10.000 128 21228.13 202.52 42930.35 47892.44 2017-05-08 03:21:11.000 128 21228.10 202.52 42930.37 47892.44 2017-05-08 03:21:12.000 128 21228.09 202.50 42930.39 47892.44 2017-05-08 03:21:13.000 128 21228.07 202.48 42930.39 47892.45 2017-05-08 03:21:14.000 128 21228.06 202.47 42930.42 47892.46 2017-05-08 03:21:15.000 128 21228.09 202.46 42930.42 47892.48 2017-05-08 03:21:16.000 128 21228.07 202.46 42930.42 47892.51 2017-05-08 03:21:17.000 128 21228.06 202.45 42930.40 47892.49 2017-05-08 03:21:18.000 128 21228.06 202.41 42930.45 47892.50 2017-05-08 03:21:19.000 128 21228.05 202.39 42930.45 47892.50 2017-05-08 03:21:20.000 128 21228.06 202.41 42930.49 47892.51 2017-05-08 03:21:21.000 128 21228.12 202.43 42930.48 47892.53 2017-05-08 03:21:22.000 128 21228.12 202.42 42930.48 47892.57 2017-05-08 03:21:23.000 128 21228.13 202.43 42930.52 47892.59 2017-05-08 03:21:24.000 128 21228.16 202.45 42930.54 47892.62 2017-05-08 03:21:25.000 128 21228.15 202.45 42930.53 47892.62 2017-05-08 03:21:26.000 128 21228.16 202.43 42930.57 47892.65 2017-05-08 03:21:27.000 128 21228.17 202.43 42930.60 47892.68 2017-05-08 03:21:28.000 128 21228.18 202.43 42930.60 47892.69 2017-05-08 03:21:29.000 128 21228.19 202.44 42930.62 47892.71 2017-05-08 03:21:30.000 128 21228.22 202.43 42930.65 47892.71 2017-05-08 03:21:31.000 128 21228.20 202.44 42930.66 47892.72 2017-05-08 03:21:32.000 128 21228.18 202.46 42930.66 47892.74 2017-05-08 03:21:33.000 128 21228.17 202.44 42930.64 47892.74 2017-05-08 03:21:34.000 128 21228.18 202.42 42930.66 47892.75 2017-05-08 03:21:35.000 128 21228.16 202.40 42930.68 47892.72 2017-05-08 03:21:36.000 128 21228.12 202.37 42930.65 47892.74 2017-05-08 03:21:37.000 128 21228.07 202.35 42930.64 47892.70 2017-05-08 03:21:38.000 128 21228.03 202.32 42930.63 47892.70 2017-05-08 03:21:39.000 128 21228.02 202.33 42930.62 47892.64 2017-05-08 03:21:40.000 128 21228.00 202.31 42930.61 47892.63 2017-05-08 03:21:41.000 128 21228.01 202.34 42930.58 47892.58 2017-05-08 03:21:42.000 128 21228.00 202.35 42930.58 47892.61 2017-05-08 03:21:43.000 128 21227.99 202.31 42930.59 47892.56 2017-05-08 03:21:44.000 128 21227.96 202.33 42930.58 47892.58 2017-05-08 03:21:45.000 128 21227.93 202.32 42930.56 47892.52 2017-05-08 03:21:46.000 128 21227.96 202.34 42930.55 47892.57 2017-05-08 03:21:47.000 128 21227.92 202.37 42930.55 47892.53 2017-05-08 03:21:48.000 128 21227.91 202.39 42930.55 47892.51 2017-05-08 03:21:49.000 128 21227.88 202.43 42930.53 47892.50 2017-05-08 03:21:50.000 128 21227.85 202.46 42930.50 47892.47 2017-05-08 03:21:51.000 128 21227.85 202.50 42930.47 47892.47 2017-05-08 03:21:52.000 128 21227.86 202.52 42930.46 47892.44 2017-05-08 03:21:53.000 128 21227.88 202.50 42930.42 47892.43 2017-05-08 03:21:54.000 128 21227.85 202.50 42930.42 47892.41 2017-05-08 03:21:55.000 128 21227.83 202.50 42930.40 47892.39 2017-05-08 03:21:56.000 128 21227.83 202.53 42930.41 47892.41 2017-05-08 03:21:57.000 128 21227.85 202.54 42930.43 47892.38 2017-05-08 03:21:58.000 128 21227.86 202.55 42930.43 47892.41 2017-05-08 03:21:59.000 128 21227.83 202.55 42930.43 47892.36 2017-05-08 03:22:00.000 128 21227.85 202.58 42930.41 47892.40 2017-05-08 03:22:01.000 128 21227.85 202.61 42930.40 47892.36 2017-05-08 03:22:02.000 128 21227.83 202.61 42930.39 47892.35 2017-05-08 03:22:03.000 128 21227.87 202.66 42930.40 47892.35 2017-05-08 03:22:04.000 128 21227.88 202.67 42930.42 47892.37 2017-05-08 03:22:05.000 128 21227.89 202.71 42930.43 47892.37 2017-05-08 03:22:06.000 128 21227.93 202.73 42930.40 47892.41 2017-05-08 03:22:07.000 128 21227.94 202.73 42930.41 47892.40 2017-05-08 03:22:08.000 128 21227.96 202.75 42930.42 47892.39 2017-05-08 03:22:09.000 128 21227.97 202.78 42930.43 47892.41 2017-05-08 03:22:10.000 128 21227.99 202.79 42930.41 47892.43 2017-05-08 03:22:11.000 128 21227.97 202.77 42930.40 47892.43 2017-05-08 03:22:12.000 128 21227.94 202.78 42930.39 47892.42 2017-05-08 03:22:13.000 128 21227.93 202.77 42930.41 47892.40 2017-05-08 03:22:14.000 128 21227.93 202.74 42930.42 47892.43 2017-05-08 03:22:15.000 128 21227.91 202.74 42930.42 47892.42 2017-05-08 03:22:16.000 128 21227.91 202.75 42930.43 47892.44 2017-05-08 03:22:17.000 128 21227.92 202.74 42930.42 47892.44 2017-05-08 03:22:18.000 128 21227.92 202.74 42930.41 47892.42 2017-05-08 03:22:19.000 128 21227.93 202.75 42930.39 47892.44 2017-05-08 03:22:20.000 128 21227.91 202.69 42930.42 47892.44 2017-05-08 03:22:21.000 128 21227.91 202.72 42930.39 47892.45 2017-05-08 03:22:22.000 128 21227.89 202.75 42930.39 47892.43 2017-05-08 03:22:23.000 128 21227.86 202.75 42930.43 47892.42 2017-05-08 03:22:24.000 128 21227.85 202.79 42930.43 47892.43 2017-05-08 03:22:25.000 128 21227.90 202.84 42930.46 47892.42 2017-05-08 03:22:26.000 128 21227.93 202.86 42930.42 47892.44 2017-05-08 03:22:27.000 128 21227.96 202.86 42930.37 47892.41 2017-05-08 03:22:28.000 128 21228.00 202.88 42930.41 47892.44 2017-05-08 03:22:29.000 128 21228.03 202.89 42930.40 47892.41 2017-05-08 03:22:30.000 128 21228.01 202.93 42930.37 47892.44 2017-05-08 03:22:31.000 128 21227.99 202.93 42930.38 47892.45 2017-05-08 03:22:32.000 128 21227.99 202.97 42930.37 47892.45 2017-05-08 03:22:33.000 128 21228.00 203.00 42930.36 47892.41 2017-05-08 03:22:34.000 128 21228.01 203.00 42930.33 47892.43 2017-05-08 03:22:35.000 128 21228.02 203.03 42930.34 47892.44 2017-05-08 03:22:36.000 128 21227.98 203.02 42930.35 47892.42 2017-05-08 03:22:37.000 128 21227.97 203.04 42930.36 47892.42 2017-05-08 03:22:38.000 128 21227.97 203.05 42930.34 47892.42 2017-05-08 03:22:39.000 128 21227.93 203.05 42930.34 47892.41 2017-05-08 03:22:40.000 128 21227.95 203.00 42930.34 47892.39 2017-05-08 03:22:41.000 128 21227.96 202.97 42930.36 47892.41 2017-05-08 03:22:42.000 128 21227.95 202.94 42930.39 47892.42 2017-05-08 03:22:43.000 128 21227.96 202.88 42930.41 47892.40 2017-05-08 03:22:44.000 128 21227.95 202.85 42930.41 47892.44 2017-05-08 03:22:45.000 128 21227.95 202.84 42930.38 47892.43 2017-05-08 03:22:46.000 128 21227.92 202.82 42930.42 47892.43 2017-05-08 03:22:47.000 128 21227.91 202.79 42930.45 47892.44 2017-05-08 03:22:48.000 128 21227.90 202.77 42930.43 47892.43 2017-05-08 03:22:49.000 128 21227.93 202.73 42930.44 47892.43 2017-05-08 03:22:50.000 128 21227.93 202.73 42930.44 47892.44 2017-05-08 03:22:51.000 128 21227.91 202.74 42930.43 47892.46 2017-05-08 03:22:52.000 128 21227.90 202.74 42930.45 47892.45 2017-05-08 03:22:53.000 128 21227.89 202.72 42930.47 47892.42 2017-05-08 03:22:54.000 128 21227.92 202.68 42930.46 47892.46 2017-05-08 03:22:55.000 128 21227.92 202.66 42930.46 47892.44 2017-05-08 03:22:56.000 128 21227.93 202.65 42930.47 47892.45 2017-05-08 03:22:57.000 128 21227.92 202.66 42930.46 47892.46 2017-05-08 03:22:58.000 128 21227.96 202.65 42930.46 47892.47 2017-05-08 03:22:59.000 128 21227.95 202.64 42930.47 47892.49 2017-05-08 03:23:00.000 128 21227.98 202.63 42930.49 47892.51 2017-05-08 03:23:01.000 128 21228.01 202.59 42930.52 47892.50 2017-05-08 03:23:02.000 128 21227.99 202.59 42930.54 47892.53 2017-05-08 03:23:03.000 128 21228.00 202.59 42930.52 47892.52 2017-05-08 03:23:04.000 128 21228.02 202.59 42930.54 47892.59 2017-05-08 03:23:05.000 128 21228.03 202.57 42930.54 47892.57 2017-05-08 03:23:06.000 128 21228.02 202.55 42930.56 47892.57 2017-05-08 03:23:07.000 128 21228.01 202.55 42930.56 47892.59 2017-05-08 03:23:08.000 128 21227.99 202.54 42930.59 47892.58 2017-05-08 03:23:09.000 128 21227.97 202.55 42930.56 47892.58 2017-05-08 03:23:10.000 128 21227.93 202.53 42930.55 47892.57 2017-05-08 03:23:11.000 128 21227.93 202.51 42930.56 47892.57 2017-05-08 03:23:12.000 128 21227.89 202.53 42930.57 47892.57 2017-05-08 03:23:13.000 128 21227.86 202.52 42930.57 47892.54 2017-05-08 03:23:14.000 128 21227.84 202.50 42930.56 47892.55 2017-05-08 03:23:15.000 128 21227.83 202.51 42930.55 47892.54 2017-05-08 03:23:16.000 128 21227.83 202.47 42930.57 47892.53 2017-05-08 03:23:17.000 128 21227.85 202.47 42930.59 47892.54 2017-05-08 03:23:18.000 128 21227.83 202.49 42930.56 47892.51 2017-05-08 03:23:19.000 128 21227.83 202.48 42930.58 47892.50 2017-05-08 03:23:20.000 128 21227.85 202.47 42930.56 47892.53 2017-05-08 03:23:21.000 128 21227.83 202.49 42930.53 47892.49 2017-05-08 03:23:22.000 128 21227.83 202.47 42930.59 47892.52 2017-05-08 03:23:23.000 128 21227.79 202.46 42930.57 47892.49 2017-05-08 03:23:24.000 128 21227.76 202.46 42930.59 47892.52 2017-05-08 03:23:25.000 128 21227.80 202.46 42930.58 47892.47 2017-05-08 03:23:26.000 128 21227.80 202.45 42930.57 47892.52 2017-05-08 03:23:27.000 128 21227.78 202.46 42930.55 47892.48 2017-05-08 03:23:28.000 128 21227.78 202.49 42930.57 47892.48 2017-05-08 03:23:29.000 128 21227.77 202.50 42930.58 47892.50 2017-05-08 03:23:30.000 128 21227.76 202.48 42930.57 47892.49 2017-05-08 03:23:31.000 128 21227.75 202.48 42930.55 47892.47 2017-05-08 03:23:32.000 128 21227.76 202.48 42930.55 47892.45 2017-05-08 03:23:33.000 128 21227.75 202.49 42930.58 47892.49 2017-05-08 03:23:34.000 128 21227.78 202.47 42930.54 47892.45 2017-05-08 03:23:35.000 128 21227.75 202.48 42930.54 47892.49 2017-05-08 03:23:36.000 128 21227.74 202.47 42930.55 47892.47 2017-05-08 03:23:37.000 128 21227.77 202.46 42930.60 47892.46 2017-05-08 03:23:38.000 128 21227.73 202.47 42930.56 47892.46 2017-05-08 03:23:39.000 128 21227.74 202.46 42930.55 47892.45 2017-05-08 03:23:40.000 128 21227.74 202.48 42930.58 47892.47 2017-05-08 03:23:41.000 128 21227.73 202.47 42930.57 47892.47 2017-05-08 03:23:42.000 128 21227.72 202.50 42930.56 47892.48 2017-05-08 03:23:43.000 128 21227.71 202.51 42930.57 47892.46 2017-05-08 03:23:44.000 128 21227.73 202.50 42930.54 47892.47 2017-05-08 03:23:45.000 128 21227.72 202.51 42930.54 47892.42 2017-05-08 03:23:46.000 128 21227.69 202.53 42930.57 47892.46 2017-05-08 03:23:47.000 128 21227.67 202.53 42930.57 47892.45 2017-05-08 03:23:48.000 128 21227.67 202.49 42930.57 47892.48 2017-05-08 03:23:49.000 128 21227.67 202.47 42930.58 47892.44 2017-05-08 03:23:50.000 128 21227.65 202.47 42930.58 47892.47 2017-05-08 03:23:51.000 128 21227.63 202.47 42930.59 47892.45 2017-05-08 03:23:52.000 128 21227.62 202.46 42930.59 47892.45 2017-05-08 03:23:53.000 128 21227.59 202.46 42930.58 47892.42 2017-05-08 03:23:54.000 128 21227.57 202.44 42930.58 47892.48 2017-05-08 03:23:55.000 128 21227.58 202.42 42930.57 47892.43 2017-05-08 03:23:56.000 128 21227.58 202.42 42930.61 47892.44 2017-05-08 03:23:57.000 128 21227.59 202.38 42930.64 47892.44 2017-05-08 03:23:58.000 128 21227.60 202.39 42930.65 47892.45 2017-05-08 03:23:59.000 128 21227.56 202.41 42930.65 47892.43 2017-05-08 03:24:00.000 128 21227.57 202.42 42930.63 47892.43 2017-05-08 03:24:01.000 128 21227.58 202.40 42930.64 47892.42 2017-05-08 03:24:02.000 128 21227.58 202.41 42930.61 47892.44 2017-05-08 03:24:03.000 128 21227.57 202.41 42930.60 47892.41 2017-05-08 03:24:04.000 128 21227.53 202.42 42930.63 47892.43 2017-05-08 03:24:05.000 128 21227.52 202.42 42930.61 47892.39 2017-05-08 03:24:06.000 128 21227.54 202.44 42930.59 47892.41 2017-05-08 03:24:07.000 128 21227.55 202.48 42930.59 47892.42 2017-05-08 03:24:08.000 128 21227.54 202.48 42930.60 47892.41 2017-05-08 03:24:09.000 128 21227.53 202.53 42930.55 47892.38 2017-05-08 03:24:10.000 128 21227.55 202.56 42930.55 47892.36 2017-05-08 03:24:11.000 128 21227.55 202.51 42930.56 47892.38 2017-05-08 03:24:12.000 128 21227.57 202.50 42930.55 47892.37 2017-05-08 03:24:13.000 128 21227.55 202.49 42930.55 47892.38 2017-05-08 03:24:14.000 128 21227.53 202.50 42930.54 47892.35 2017-05-08 03:24:15.000 128 21227.52 202.49 42930.53 47892.38 2017-05-08 03:24:16.000 128 21227.52 202.48 42930.53 47892.38 2017-05-08 03:24:17.000 128 21227.51 202.49 42930.56 47892.36 2017-05-08 03:24:18.000 128 21227.51 202.51 42930.57 47892.37 2017-05-08 03:24:19.000 128 21227.54 202.51 42930.56 47892.37 2017-05-08 03:24:20.000 128 21227.53 202.50 42930.57 47892.38 2017-05-08 03:24:21.000 128 21227.51 202.51 42930.60 47892.37 2017-05-08 03:24:22.000 128 21227.50 202.49 42930.55 47892.37 2017-05-08 03:24:23.000 128 21227.52 202.50 42930.56 47892.35 2017-05-08 03:24:24.000 128 21227.51 202.48 42930.56 47892.32 2017-05-08 03:24:25.000 128 21227.51 202.48 42930.57 47892.35 2017-05-08 03:24:26.000 128 21227.51 202.50 42930.54 47892.36 2017-05-08 03:24:27.000 128 21227.50 202.47 42930.55 47892.32 2017-05-08 03:24:28.000 128 21227.46 202.46 42930.57 47892.34 2017-05-08 03:24:29.000 128 21227.47 202.48 42930.55 47892.33 2017-05-08 03:24:30.000 128 21227.48 202.47 42930.55 47892.36 2017-05-08 03:24:31.000 128 21227.50 202.46 42930.57 47892.33 2017-05-08 03:24:32.000 128 21227.48 202.47 42930.55 47892.34 2017-05-08 03:24:33.000 128 21227.48 202.49 42930.56 47892.35 2017-05-08 03:24:34.000 128 21227.47 202.48 42930.59 47892.33 2017-05-08 03:24:35.000 128 21227.50 202.47 42930.60 47892.33 2017-05-08 03:24:36.000 128 21227.51 202.45 42930.58 47892.37 2017-05-08 03:24:37.000 128 21227.52 202.44 42930.59 47892.38 2017-05-08 03:24:38.000 128 21227.53 202.46 42930.61 47892.39 2017-05-08 03:24:39.000 128 21227.54 202.46 42930.63 47892.43 2017-05-08 03:24:40.000 128 21227.53 202.47 42930.63 47892.41 2017-05-08 03:24:41.000 128 21227.54 202.48 42930.64 47892.42 2017-05-08 03:24:42.000 128 21227.55 202.51 42930.63 47892.42 2017-05-08 03:24:43.000 128 21227.54 202.53 42930.64 47892.42 2017-05-08 03:24:44.000 128 21227.56 202.55 42930.65 47892.42 2017-05-08 03:24:45.000 128 21227.55 202.58 42930.63 47892.42 2017-05-08 03:24:46.000 128 21227.54 202.58 42930.63 47892.43 2017-05-08 03:24:47.000 128 21227.54 202.63 42930.64 47892.40 2017-05-08 03:24:48.000 128 21227.50 202.66 42930.60 47892.43 2017-05-08 03:24:49.000 128 21227.48 202.68 42930.59 47892.42 2017-05-08 03:24:50.000 128 21227.47 202.71 42930.59 47892.41 2017-05-08 03:24:51.000 128 21227.52 202.72 42930.58 47892.42 2017-05-08 03:24:52.000 128 21227.53 202.71 42930.59 47892.40 2017-05-08 03:24:53.000 128 21227.54 202.75 42930.59 47892.40 2017-05-08 03:24:54.000 128 21227.54 202.76 42930.57 47892.43 2017-05-08 03:24:55.000 128 21227.57 202.74 42930.59 47892.41 2017-05-08 03:24:56.000 128 21227.54 202.76 42930.63 47892.42 2017-05-08 03:24:57.000 128 21227.55 202.76 42930.62 47892.43 2017-05-08 03:24:58.000 128 21227.55 202.75 42930.60 47892.43 2017-05-08 03:24:59.000 128 21227.56 202.74 42930.62 47892.42 2017-05-08 03:25:00.000 128 21227.60 202.74 42930.60 47892.44 2017-05-08 03:25:01.000 128 21227.59 202.75 42930.63 47892.42 2017-05-08 03:25:02.000 128 21227.61 202.73 42930.64 47892.42 2017-05-08 03:25:03.000 128 21227.59 202.69 42930.63 47892.42 2017-05-08 03:25:04.000 128 21227.59 202.72 42930.61 47892.45 2017-05-08 03:25:05.000 128 21227.57 202.76 42930.62 47892.42 2017-05-08 03:25:06.000 128 21227.58 202.76 42930.60 47892.43 2017-05-08 03:25:07.000 128 21227.57 202.77 42930.63 47892.40 2017-05-08 03:25:08.000 128 21227.58 202.75 42930.63 47892.44 2017-05-08 03:25:09.000 128 21227.54 202.75 42930.61 47892.41 2017-05-08 03:25:10.000 128 21227.52 202.74 42930.58 47892.39 2017-05-08 03:25:11.000 128 21227.55 202.73 42930.58 47892.39 2017-05-08 03:25:12.000 128 21227.54 202.75 42930.58 47892.41 2017-05-08 03:25:13.000 128 21227.51 202.75 42930.56 47892.36 2017-05-08 03:25:14.000 128 21227.49 202.73 42930.59 47892.36 2017-05-08 03:25:15.000 128 21227.49 202.72 42930.59 47892.35 2017-05-08 03:25:16.000 128 21227.48 202.72 42930.56 47892.34 2017-05-08 03:25:17.000 128 21227.51 202.69 42930.56 47892.32 2017-05-08 03:25:18.000 128 21227.46 202.67 42930.57 47892.35 2017-05-08 03:25:19.000 128 21227.42 202.68 42930.57 47892.32 2017-05-08 03:25:20.000 128 21227.41 202.66 42930.54 47892.32 2017-05-08 03:25:21.000 128 21227.41 202.65 42930.56 47892.30 2017-05-08 03:25:22.000 128 21227.45 202.63 42930.56 47892.32 2017-05-08 03:25:23.000 128 21227.43 202.63 42930.56 47892.32 2017-05-08 03:25:24.000 128 21227.39 202.62 42930.55 47892.30 2017-05-08 03:25:25.000 128 21227.41 202.61 42930.54 47892.30 2017-05-08 03:25:26.000 128 21227.46 202.64 42930.58 47892.32 2017-05-08 03:25:27.000 128 21227.45 202.64 42930.58 47892.31 2017-05-08 03:25:28.000 128 21227.44 202.64 42930.60 47892.32 2017-05-08 03:25:29.000 128 21227.42 202.63 42930.60 47892.30 2017-05-08 03:25:30.000 128 21227.43 202.63 42930.59 47892.32 2017-05-08 03:25:31.000 128 21227.42 202.63 42930.57 47892.33 2017-05-08 03:25:32.000 128 21227.41 202.64 42930.61 47892.32 2017-05-08 03:25:33.000 128 21227.39 202.61 42930.61 47892.31 2017-05-08 03:25:34.000 128 21227.39 202.62 42930.60 47892.32 2017-05-08 03:25:35.000 128 21227.38 202.65 42930.59 47892.31 2017-05-08 03:25:36.000 128 21227.36 202.64 42930.62 47892.28 2017-05-08 03:25:37.000 128 21227.37 202.62 42930.63 47892.31 2017-05-08 03:25:38.000 128 21227.35 202.64 42930.60 47892.33 2017-05-08 03:25:39.000 128 21227.36 202.67 42930.61 47892.28 2017-05-08 03:25:40.000 128 21227.32 202.68 42930.61 47892.32 2017-05-08 03:25:41.000 128 21227.33 202.70 42930.61 47892.32 2017-05-08 03:25:42.000 128 21227.29 202.74 42930.61 47892.31 2017-05-08 03:25:43.000 128 21227.27 202.75 42930.60 47892.27 2017-05-08 03:25:44.000 128 21227.25 202.78 42930.58 47892.25 2017-05-08 03:25:45.000 128 21227.24 202.81 42930.56 47892.27 2017-05-08 03:25:46.000 128 21227.24 202.82 42930.54 47892.23 2017-05-08 03:25:47.000 128 21227.24 202.83 42930.56 47892.25 2017-05-08 03:25:48.000 128 21227.24 202.82 42930.56 47892.21 2017-05-08 03:25:49.000 128 21227.27 202.81 42930.56 47892.24 2017-05-08 03:25:50.000 128 21227.28 202.81 42930.54 47892.23 2017-05-08 03:25:51.000 128 21227.29 202.84 42930.56 47892.21 2017-05-08 03:25:52.000 128 21227.29 202.84 42930.56 47892.23 2017-05-08 03:25:53.000 128 21227.25 202.85 42930.53 47892.20 2017-05-08 03:25:54.000 128 21227.23 202.86 42930.52 47892.24 2017-05-08 03:25:55.000 128 21227.19 202.84 42930.52 47892.17 2017-05-08 03:25:56.000 128 21227.22 202.86 42930.51 47892.20 2017-05-08 03:25:57.000 128 21227.21 202.84 42930.51 47892.19 2017-05-08 03:25:58.000 128 21227.22 202.86 42930.50 47892.18 2017-05-08 03:25:59.000 128 21227.24 202.85 42930.54 47892.16 2017-05-08 03:26:00.000 128 21227.23 202.84 42930.54 47892.17 2017-05-08 03:26:01.000 128 21227.23 202.82 42930.52 47892.17 2017-05-08 03:26:02.000 128 21227.22 202.82 42930.53 47892.18 2017-05-08 03:26:03.000 128 21227.19 202.81 42930.55 47892.16 2017-05-08 03:26:04.000 128 21227.20 202.80 42930.49 47892.17 2017-05-08 03:26:05.000 128 21227.19 202.81 42930.48 47892.16 2017-05-08 03:26:06.000 128 21227.17 202.82 42930.49 47892.12 2017-05-08 03:26:07.000 128 21227.18 202.83 42930.49 47892.11 2017-05-08 03:26:08.000 128 21227.17 202.86 42930.45 47892.10 2017-05-08 03:26:09.000 128 21227.16 202.88 42930.45 47892.06 2017-05-08 03:26:10.000 128 21227.17 202.85 42930.43 47892.08 2017-05-08 03:26:11.000 128 21227.17 202.86 42930.37 47892.05 2017-05-08 03:26:12.000 128 21227.16 202.86 42930.38 47892.05 2017-05-08 03:26:13.000 128 21227.13 202.86 42930.38 47892.03 2017-05-08 03:26:14.000 128 21227.11 202.88 42930.42 47892.01 2017-05-08 03:26:15.000 128 21227.14 202.89 42930.40 47892.03 2017-05-08 03:26:16.000 128 21227.15 202.87 42930.38 47892.03 2017-05-08 03:26:17.000 128 21227.15 202.89 42930.39 47891.99 2017-05-08 03:26:18.000 128 21227.13 202.90 42930.41 47892.03 2017-05-08 03:26:19.000 128 21227.12 202.91 42930.41 47892.03 2017-05-08 03:26:20.000 128 21227.13 202.94 42930.42 47892.02 2017-05-08 03:26:21.000 128 21227.12 202.95 42930.40 47892.02 2017-05-08 03:26:22.000 128 21227.12 202.96 42930.41 47892.04 2017-05-08 03:26:23.000 128 21227.11 203.00 42930.43 47892.01 2017-05-08 03:26:24.000 128 21227.10 203.02 42930.41 47892.01 2017-05-08 03:26:25.000 128 21227.09 202.99 42930.42 47892.03 2017-05-08 03:26:26.000 128 21227.09 203.02 42930.41 47892.00 2017-05-08 03:26:27.000 128 21227.11 203.01 42930.42 47892.01 2017-05-08 03:26:28.000 128 21227.10 203.02 42930.42 47892.00 2017-05-08 03:26:29.000 128 21227.06 203.02 42930.41 47892.00 2017-05-08 03:26:30.000 128 21227.05 203.05 42930.43 47892.03 2017-05-08 03:26:31.000 128 21227.04 203.09 42930.41 47892.00 2017-05-08 03:26:32.000 128 21227.06 203.12 42930.36 47891.96 2017-05-08 03:26:33.000 128 21227.05 203.12 42930.33 47891.99 2017-05-08 03:26:34.000 128 21227.05 203.15 42930.36 47891.94 2017-05-08 03:26:35.000 128 21227.01 203.18 42930.34 47891.94 2017-05-08 03:26:36.000 128 21227.01 203.17 42930.31 47891.93 2017-05-08 03:26:37.000 128 21227.01 203.17 42930.31 47891.88 2017-05-08 03:26:38.000 128 21227.00 203.17 42930.30 47891.94 2017-05-08 03:26:39.000 128 21227.02 203.17 42930.27 47891.90 2017-05-08 03:26:40.000 128 21227.00 203.17 42930.28 47891.88 2017-05-08 03:26:41.000 128 21227.02 203.17 42930.29 47891.86 2017-05-08 03:26:42.000 128 21226.99 203.18 42930.34 47891.89 2017-05-08 03:26:43.000 128 21226.95 203.17 42930.33 47891.89 2017-05-08 03:26:44.000 128 21226.94 203.18 42930.35 47891.91 2017-05-08 03:26:45.000 128 21226.94 203.17 42930.35 47891.89 2017-05-08 03:26:46.000 128 21226.93 203.19 42930.37 47891.91 2017-05-08 03:26:47.000 128 21226.96 203.26 42930.36 47891.90 2017-05-08 03:26:48.000 128 21226.97 203.28 42930.38 47891.91 2017-05-08 03:26:49.000 128 21226.96 203.32 42930.36 47891.88 2017-05-08 03:26:50.000 128 21226.93 203.37 42930.37 47891.92 2017-05-08 03:26:51.000 128 21226.92 203.37 42930.37 47891.89 2017-05-08 03:26:52.000 128 21226.95 203.37 42930.41 47891.91 2017-05-08 03:26:53.000 128 21226.91 203.41 42930.40 47891.92 2017-05-08 03:26:54.000 128 21226.92 203.44 42930.40 47891.95 2017-05-08 03:26:55.000 128 21226.92 203.49 42930.39 47891.94 2017-05-08 03:26:56.000 128 21226.93 203.52 42930.39 47891.95 2017-05-08 03:26:57.000 128 21226.92 203.53 42930.41 47891.94 2017-05-08 03:26:58.000 128 21226.88 203.53 42930.43 47891.95 2017-05-08 03:26:59.000 128 21226.90 203.57 42930.41 47891.94 2017-05-08 03:27:00.000 128 21226.90 203.55 42930.43 47891.92 2017-05-08 03:27:01.000 128 21226.89 203.56 42930.43 47891.90 2017-05-08 03:27:02.000 128 21226.84 203.60 42930.42 47891.91 2017-05-08 03:27:03.000 128 21226.83 203.59 42930.42 47891.87 2017-05-08 03:27:04.000 128 21226.81 203.64 42930.41 47891.89 2017-05-08 03:27:05.000 128 21226.80 203.63 42930.42 47891.88 2017-05-08 03:27:06.000 128 21226.79 203.64 42930.43 47891.86 2017-05-08 03:27:07.000 128 21226.79 203.66 42930.40 47891.88 2017-05-08 03:27:08.000 128 21226.77 203.65 42930.40 47891.88 2017-05-08 03:27:09.000 128 21226.77 203.66 42930.43 47891.86 2017-05-08 03:27:10.000 128 21226.74 203.69 42930.42 47891.87 2017-05-08 03:27:11.000 128 21226.72 203.66 42930.35 47891.83 2017-05-08 03:27:12.000 128 21226.71 203.69 42930.38 47891.86 2017-05-08 03:27:13.000 128 21226.74 203.72 42930.38 47891.85 2017-05-08 03:27:14.000 128 21226.75 203.75 42930.39 47891.89 2017-05-08 03:27:15.000 128 21226.78 203.78 42930.40 47891.81 2017-05-08 03:27:16.000 128 21226.79 203.80 42930.36 47891.85 2017-05-08 03:27:17.000 128 21226.76 203.80 42930.40 47891.86 2017-05-08 03:27:18.000 128 21226.70 203.82 42930.40 47891.83 2017-05-08 03:27:19.000 128 21226.69 203.83 42930.41 47891.83 2017-05-08 03:27:20.000 128 21226.71 203.83 42930.40 47891.86 2017-05-08 03:27:21.000 128 21226.76 203.81 42930.39 47891.84 2017-05-08 03:27:22.000 128 21226.74 203.77 42930.38 47891.85 2017-05-08 03:27:23.000 128 21226.70 203.78 42930.38 47891.87 2017-05-08 03:27:24.000 128 21226.71 203.78 42930.41 47891.89 2017-05-08 03:27:25.000 128 21226.70 203.76 42930.45 47891.89 2017-05-08 03:27:26.000 128 21226.72 203.73 42930.46 47891.89 2017-05-08 03:27:27.000 128 21226.70 203.72 42930.50 47891.90 2017-05-08 03:27:28.000 128 21226.73 203.72 42930.51 47891.91 2017-05-08 03:27:29.000 128 21226.69 203.70 42930.52 47891.91 2017-05-08 03:27:30.000 128 21226.65 203.69 42930.53 47891.89 2017-05-08 03:27:31.000 128 21226.60 203.67 42930.52 47891.89 2017-05-08 03:27:32.000 128 21226.58 203.63 42930.50 47891.90 2017-05-08 03:27:33.000 128 21226.54 203.62 42930.47 47891.84 2017-05-08 03:27:34.000 128 21226.54 203.60 42930.50 47891.88 2017-05-08 03:27:35.000 128 21226.52 203.62 42930.50 47891.81 2017-05-08 03:27:36.000 128 21226.50 203.61 42930.49 47891.85 2017-05-08 03:27:37.000 128 21226.51 203.60 42930.45 47891.83 2017-05-08 03:27:38.000 128 21226.48 203.62 42930.48 47891.81 2017-05-08 03:27:39.000 128 21226.47 203.62 42930.47 47891.80 2017-05-08 03:27:40.000 128 21226.45 203.63 42930.49 47891.80 2017-05-08 03:27:41.000 128 21226.43 203.62 42930.48 47891.77 2017-05-08 03:27:42.000 128 21226.41 203.64 42930.49 47891.79 2017-05-08 03:27:43.000 128 21226.39 203.67 42930.47 47891.76 2017-05-08 03:27:44.000 128 21226.39 203.70 42930.46 47891.76 2017-05-08 03:27:45.000 128 21226.39 203.68 42930.48 47891.76 2017-05-08 03:27:46.000 128 21226.37 203.68 42930.47 47891.75 2017-05-08 03:27:47.000 128 21226.37 203.68 42930.44 47891.73 2017-05-08 03:27:48.000 128 21226.41 203.71 42930.46 47891.75 2017-05-08 03:27:49.000 128 21226.38 203.73 42930.47 47891.71 2017-05-08 03:27:50.000 128 21226.34 203.74 42930.47 47891.73 2017-05-08 03:27:51.000 128 21226.34 203.74 42930.46 47891.72 2017-05-08 03:27:52.000 128 21226.32 203.74 42930.46 47891.73 2017-05-08 03:27:53.000 128 21226.33 203.74 42930.47 47891.70 2017-05-08 03:27:54.000 128 21226.32 203.74 42930.46 47891.72 2017-05-08 03:27:55.000 128 21226.33 203.76 42930.47 47891.72 2017-05-08 03:27:56.000 128 21226.35 203.76 42930.44 47891.72 2017-05-08 03:27:57.000 128 21226.34 203.76 42930.43 47891.70 2017-05-08 03:27:58.000 128 21226.34 203.76 42930.42 47891.71 2017-05-08 03:27:59.000 128 21226.35 203.76 42930.43 47891.70 2017-05-08 03:28:00.000 128 21226.33 203.74 42930.43 47891.73 2017-05-08 03:28:01.000 128 21226.35 203.74 42930.44 47891.72 2017-05-08 03:28:02.000 128 21226.30 203.77 42930.42 47891.72 2017-05-08 03:28:03.000 128 21226.31 203.73 42930.42 47891.71 2017-05-08 03:28:04.000 128 21226.32 203.72 42930.42 47891.71 2017-05-08 03:28:05.000 128 21226.33 203.72 42930.45 47891.71 2017-05-08 03:28:06.000 128 21226.29 203.76 42930.44 47891.71 2017-05-08 03:28:07.000 128 21226.28 203.78 42930.46 47891.71 2017-05-08 03:28:08.000 128 21226.27 203.78 42930.45 47891.69 2017-05-08 03:28:09.000 128 21226.28 203.81 42930.45 47891.71 2017-05-08 03:28:10.000 128 21226.29 203.83 42930.47 47891.70 2017-05-08 03:28:11.000 128 21226.29 203.85 42930.47 47891.72 2017-05-08 03:28:12.000 128 21226.27 203.89 42930.48 47891.72 2017-05-08 03:28:13.000 128 21226.28 203.91 42930.47 47891.72 2017-05-08 03:28:14.000 128 21226.27 203.96 42930.48 47891.73 2017-05-08 03:28:15.000 128 21226.29 203.97 42930.47 47891.71 2017-05-08 03:28:16.000 128 21226.33 203.99 42930.48 47891.75 2017-05-08 03:28:17.000 128 21226.31 204.06 42930.49 47891.77 2017-05-08 03:28:18.000 128 21226.33 204.07 42930.51 47891.77 2017-05-08 03:28:19.000 128 21226.34 204.05 42930.51 47891.78 2017-05-08 03:28:20.000 128 21226.33 204.09 42930.51 47891.82 2017-05-08 03:28:21.000 128 21226.32 204.13 42930.50 47891.79 2017-05-08 03:28:22.000 128 21226.33 204.16 42930.51 47891.77 2017-05-08 03:28:23.000 128 21226.33 204.22 42930.52 47891.80 2017-05-08 03:28:24.000 128 21226.33 204.24 42930.50 47891.76 2017-05-08 03:28:25.000 128 21226.34 204.25 42930.51 47891.77 2017-05-08 03:28:26.000 128 21226.33 204.25 42930.49 47891.77 2017-05-08 03:28:27.000 128 21226.32 204.30 42930.50 47891.76 2017-05-08 03:28:28.000 128 21226.34 204.30 42930.50 47891.77 2017-05-08 03:28:29.000 128 21226.34 204.30 42930.49 47891.77 2017-05-08 03:28:30.000 128 21226.30 204.33 42930.49 47891.78 2017-05-08 03:28:31.000 128 21226.28 204.33 42930.49 47891.74 2017-05-08 03:28:32.000 128 21226.29 204.32 42930.50 47891.77 2017-05-08 03:28:33.000 128 21226.27 204.34 42930.48 47891.76 2017-05-08 03:28:34.000 128 21226.28 204.36 42930.49 47891.75 2017-05-08 03:28:35.000 128 21226.25 204.36 42930.51 47891.73 2017-05-08 03:28:36.000 128 21226.26 204.36 42930.47 47891.75 2017-05-08 03:28:37.000 128 21226.23 204.36 42930.43 47891.72 2017-05-08 03:28:38.000 128 21226.25 204.35 42930.43 47891.73 2017-05-08 03:28:39.000 128 21226.24 204.35 42930.44 47891.73 2017-05-08 03:28:40.000 128 21226.24 204.35 42930.44 47891.67 2017-05-08 03:28:41.000 128 21226.23 204.34 42930.43 47891.67 2017-05-08 03:28:42.000 128 21226.21 204.38 42930.43 47891.71 2017-05-08 03:28:43.000 128 21226.18 204.38 42930.42 47891.68 2017-05-08 03:28:44.000 128 21226.18 204.35 42930.44 47891.69 2017-05-08 03:28:45.000 128 21226.17 204.34 42930.46 47891.69 2017-05-08 03:28:46.000 128 21226.19 204.33 42930.49 47891.68 2017-05-08 03:28:47.000 128 21226.17 204.33 42930.51 47891.69 2017-05-08 03:28:48.000 128 21226.14 204.36 42930.52 47891.71 2017-05-08 03:28:49.000 128 21226.11 204.42 42930.48 47891.68 2017-05-08 03:28:50.000 128 21226.10 204.46 42930.44 47891.66 2017-05-08 03:28:51.000 128 21226.07 204.53 42930.43 47891.63 2017-05-08 03:28:52.000 128 21226.06 204.55 42930.38 47891.61 2017-05-08 03:28:53.000 128 21226.07 204.56 42930.37 47891.56 2017-05-08 03:28:54.000 128 21226.06 204.55 42930.35 47891.56 2017-05-08 03:28:55.000 128 21226.06 204.54 42930.33 47891.53 2017-05-08 03:28:56.000 128 21226.06 204.56 42930.35 47891.53 2017-05-08 03:28:57.000 128 21226.04 204.58 42930.34 47891.52 2017-05-08 03:28:58.000 128 21226.07 204.58 42930.32 47891.50 2017-05-08 03:28:59.000 128 21226.05 204.54 42930.34 47891.48 2017-05-08 03:29:00.000 128 21226.04 204.56 42930.30 47891.51 2017-05-08 03:29:01.000 128 21226.03 204.56 42930.33 47891.50 2017-05-08 03:29:02.000 128 21226.02 204.55 42930.34 47891.50 2017-05-08 03:29:03.000 128 21226.02 204.54 42930.36 47891.52 2017-05-08 03:29:04.000 128 21226.02 204.50 42930.37 47891.54 2017-05-08 03:29:05.000 128 21225.98 204.51 42930.35 47891.53 2017-05-08 03:29:06.000 128 21225.99 204.50 42930.38 47891.54 2017-05-08 03:29:07.000 128 21226.01 204.48 42930.43 47891.54 2017-05-08 03:29:08.000 128 21226.04 204.45 42930.42 47891.55 2017-05-08 03:29:09.000 128 21226.06 204.42 42930.49 47891.58 2017-05-08 03:29:10.000 128 21226.08 204.36 42930.53 47891.65 2017-05-08 03:29:11.000 128 21226.10 204.32 42930.56 47891.68 2017-05-08 03:29:12.000 128 21226.15 204.35 42930.60 47891.76 2017-05-08 03:29:13.000 128 21226.16 204.35 42930.62 47891.79 2017-05-08 03:29:14.000 128 21226.16 204.36 42930.64 47891.81 2017-05-08 03:29:15.000 128 21226.15 204.38 42930.67 47891.85 2017-05-08 03:29:16.000 128 21226.19 204.40 42930.71 47891.88 2017-05-08 03:29:17.000 128 21226.18 204.45 42930.72 47891.88 2017-05-08 03:29:18.000 128 21226.18 204.47 42930.73 47891.91 2017-05-08 03:29:19.000 128 21226.18 204.50 42930.72 47891.92 2017-05-08 03:29:20.000 128 21226.19 204.51 42930.70 47891.93 2017-05-08 03:29:21.000 128 21226.17 204.50 42930.69 47891.91 2017-05-08 03:29:22.000 128 21226.14 204.52 42930.74 47891.89 2017-05-08 03:29:23.000 128 21226.16 204.51 42930.73 47891.89 2017-05-08 03:29:24.000 128 21226.17 204.55 42930.73 47891.93 2017-05-08 03:29:25.000 128 21226.17 204.57 42930.75 47891.91 2017-05-08 03:29:26.000 128 21226.18 204.58 42930.77 47891.93 2017-05-08 03:29:27.000 128 21226.15 204.60 42930.75 47891.91 2017-05-08 03:29:28.000 128 21226.19 204.61 42930.71 47891.93 2017-05-08 03:29:29.000 128 21226.18 204.59 42930.74 47891.94 2017-05-08 03:29:30.000 128 21226.19 204.59 42930.76 47891.97 2017-05-08 03:29:31.000 128 21226.19 204.56 42930.73 47891.92 2017-05-08 03:29:32.000 128 21226.18 204.56 42930.74 47891.94 2017-05-08 03:29:33.000 128 21226.18 204.55 42930.74 47891.94 2017-05-08 03:29:34.000 128 21226.19 204.53 42930.74 47891.95 2017-05-08 03:29:35.000 128 21226.17 204.55 42930.75 47891.93 2017-05-08 03:29:36.000 128 21226.19 204.57 42930.74 47891.96 2017-05-08 03:29:37.000 128 21226.20 204.56 42930.75 47891.94 2017-05-08 03:29:38.000 128 21226.19 204.55 42930.76 47891.96 2017-05-08 03:29:39.000 128 21226.19 204.56 42930.75 47891.95 2017-05-08 03:29:40.000 128 21226.19 204.54 42930.73 47891.95 2017-05-08 03:29:41.000 128 21226.18 204.55 42930.73 47891.94 2017-05-08 03:29:42.000 128 21226.18 204.54 42930.75 47891.96 2017-05-08 03:29:43.000 128 21226.19 204.54 42930.73 47891.94 2017-05-08 03:29:44.000 128 21226.17 204.54 42930.73 47891.95 2017-05-08 03:29:45.000 128 21226.16 204.51 42930.76 47891.94 2017-05-08 03:29:46.000 128 21226.18 204.48 42930.75 47891.94 2017-05-08 03:29:47.000 128 21226.16 204.49 42930.78 47891.95 2017-05-08 03:29:48.000 128 21226.14 204.52 42930.75 47891.94 2017-05-08 03:29:49.000 128 21226.15 204.48 42930.76 47891.95 2017-05-08 03:29:50.000 128 21226.18 204.45 42930.78 47891.93 2017-05-08 03:29:51.000 128 21226.14 204.44 42930.79 47891.94 2017-05-08 03:29:52.000 128 21226.10 204.46 42930.75 47891.96 2017-05-08 03:29:53.000 128 21226.05 204.52 42930.72 47891.90 2017-05-08 03:29:54.000 128 21226.00 204.57 42930.67 47891.86 2017-05-08 03:29:55.000 128 21225.96 204.60 42930.63 47891.84 2017-05-08 03:29:56.000 128 21225.96 204.64 42930.62 47891.79 2017-05-08 03:29:57.000 128 21225.94 204.66 42930.61 47891.76 2017-05-08 03:29:58.000 128 21225.95 204.65 42930.63 47891.72 2017-05-08 03:29:59.000 128 21225.95 204.65 42930.61 47891.73 2017-05-08 03:30:00.000 128 21225.95 204.67 42930.61 47891.69 2017-05-08 03:30:01.000 128 21225.95 204.69 42930.57 47891.69 2017-05-08 03:30:02.000 128 21225.96 204.68 42930.56 47891.67 2017-05-08 03:30:03.000 128 21225.90 204.71 42930.58 47891.68 2017-05-08 03:30:04.000 128 21225.88 204.71 42930.58 47891.69 2017-05-08 03:30:05.000 128 21225.90 204.66 42930.60 47891.69 2017-05-08 03:30:06.000 128 21225.90 204.70 42930.59 47891.67 2017-05-08 03:30:07.000 128 21225.90 204.72 42930.62 47891.68 2017-05-08 03:30:08.000 128 21225.87 204.74 42930.63 47891.70 2017-05-08 03:30:09.000 128 21225.90 204.76 42930.62 47891.67 2017-05-08 03:30:10.000 128 21225.91 204.74 42930.64 47891.72 2017-05-08 03:30:11.000 128 21225.91 204.76 42930.65 47891.70 2017-05-08 03:30:12.000 128 21225.90 204.77 42930.63 47891.75 2017-05-08 03:30:13.000 128 21225.91 204.75 42930.66 47891.72 2017-05-08 03:30:14.000 128 21225.93 204.74 42930.66 47891.75 2017-05-08 03:30:15.000 128 21225.91 204.75 42930.65 47891.73 2017-05-08 03:30:16.000 128 21225.92 204.77 42930.66 47891.77 2017-05-08 03:30:17.000 128 21225.93 204.77 42930.68 47891.77 2017-05-08 03:30:18.000 128 21225.93 204.80 42930.69 47891.78 2017-05-08 03:30:19.000 128 21225.94 204.80 42930.72 47891.80 2017-05-08 03:30:20.000 128 21225.96 204.82 42930.68 47891.81 2017-05-08 03:30:21.000 128 21225.96 204.82 42930.69 47891.81 2017-05-08 03:30:22.000 128 21225.95 204.84 42930.70 47891.83 2017-05-08 03:30:23.000 128 21225.98 204.90 42930.69 47891.80 2017-05-08 03:30:24.000 128 21225.99 204.92 42930.72 47891.82 2017-05-08 03:30:25.000 128 21226.02 204.93 42930.68 47891.81 2017-05-08 03:30:26.000 128 21226.02 204.93 42930.68 47891.84 2017-05-08 03:30:27.000 128 21226.04 204.91 42930.67 47891.81 2017-05-08 03:30:28.000 128 21226.07 204.93 42930.71 47891.87 2017-05-08 03:30:29.000 128 21226.06 204.93 42930.71 47891.85 2017-05-08 03:30:30.000 128 21226.10 204.92 42930.73 47891.87 2017-05-08 03:30:31.000 128 21226.09 204.95 42930.76 47891.90 2017-05-08 03:30:32.000 128 21226.12 204.95 42930.75 47891.88 2017-05-08 03:30:33.000 128 21226.14 204.91 42930.76 47891.87 2017-05-08 03:30:34.000 128 21226.12 204.90 42930.77 47891.89 2017-05-08 03:30:35.000 128 21226.12 204.93 42930.75 47891.92 2017-05-08 03:30:36.000 128 21226.12 204.94 42930.74 47891.92 2017-05-08 03:30:37.000 128 21226.11 204.93 42930.75 47891.91 2017-05-08 03:30:38.000 128 21226.13 204.95 42930.74 47891.90 2017-05-08 03:30:39.000 128 21226.15 204.97 42930.76 47891.94 2017-05-08 03:30:40.000 128 21226.12 204.99 42930.79 47891.94 2017-05-08 03:30:41.000 128 21226.13 205.01 42930.77 47891.92 2017-05-08 03:30:42.000 128 21226.15 204.99 42930.77 47891.95 2017-05-08 03:30:43.000 128 21226.14 204.98 42930.77 47891.92 2017-05-08 03:30:44.000 128 21226.14 205.01 42930.75 47891.96 2017-05-08 03:30:45.000 128 21226.12 204.98 42930.77 47891.92 2017-05-08 03:30:46.000 128 21226.07 204.98 42930.80 47891.94 2017-05-08 03:30:47.000 128 21226.05 204.95 42930.77 47891.93 2017-05-08 03:30:48.000 128 21226.07 204.95 42930.76 47891.90 2017-05-08 03:30:49.000 128 21226.05 204.95 42930.75 47891.91 2017-05-08 03:30:50.000 128 21226.04 204.91 42930.78 47891.88 2017-05-08 03:30:51.000 128 21226.04 204.88 42930.78 47891.88 2017-05-08 03:30:52.000 128 21226.03 204.88 42930.76 47891.85 2017-05-08 03:30:53.000 128 21226.01 204.88 42930.74 47891.85 2017-05-08 03:30:54.000 128 21225.99 204.86 42930.74 47891.84 2017-05-08 03:30:55.000 128 21225.97 204.86 42930.71 47891.81 2017-05-08 03:30:56.000 128 21225.95 204.85 42930.70 47891.85 2017-05-08 03:30:57.000 128 21225.95 204.84 42930.69 47891.82 2017-05-08 03:30:58.000 128 21225.91 204.85 42930.69 47891.83 2017-05-08 03:30:59.000 128 21225.89 204.83 42930.68 47891.82 2017-05-08 03:31:00.000 128 21225.88 204.81 42930.67 47891.77 2017-05-08 03:31:01.000 128 21225.89 204.80 42930.67 47891.77 2017-05-08 03:31:02.000 128 21225.87 204.79 42930.66 47891.75 2017-05-08 03:31:03.000 128 21225.89 204.83 42930.66 47891.74 2017-05-08 03:31:04.000 128 21225.90 204.82 42930.66 47891.73 2017-05-08 03:31:05.000 128 21225.91 204.80 42930.63 47891.73 2017-05-08 03:31:06.000 128 21225.91 204.81 42930.62 47891.75 2017-05-08 03:31:07.000 128 21225.88 204.83 42930.64 47891.71 2017-05-08 03:31:08.000 128 21225.86 204.85 42930.58 47891.69 2017-05-08 03:31:09.000 128 21225.85 204.87 42930.54 47891.66 2017-05-08 03:31:10.000 128 21225.85 204.87 42930.53 47891.67 2017-05-08 03:31:11.000 128 21225.86 204.82 42930.54 47891.65 2017-05-08 03:31:12.000 128 21225.88 204.81 42930.57 47891.64 2017-05-08 03:31:13.000 128 21225.85 204.79 42930.56 47891.62 2017-05-08 03:31:14.000 128 21225.86 204.78 42930.54 47891.64 2017-05-08 03:31:15.000 128 21225.84 204.77 42930.57 47891.61 2017-05-08 03:31:16.000 128 21225.83 204.75 42930.59 47891.64 2017-05-08 03:31:17.000 128 21225.84 204.75 42930.57 47891.62 2017-05-08 03:31:18.000 128 21225.87 204.74 42930.55 47891.65 2017-05-08 03:31:19.000 128 21225.85 204.76 42930.55 47891.65 2017-05-08 03:31:20.000 128 21225.85 204.74 42930.57 47891.66 2017-05-08 03:31:21.000 128 21225.85 204.77 42930.55 47891.63 2017-05-08 03:31:22.000 128 21225.83 204.82 42930.55 47891.63 2017-05-08 03:31:23.000 128 21225.84 204.81 42930.57 47891.63 2017-05-08 03:31:24.000 128 21225.83 204.83 42930.57 47891.65 2017-05-08 03:31:25.000 128 21225.84 204.81 42930.59 47891.65 2017-05-08 03:31:26.000 128 21225.81 204.82 42930.59 47891.63 2017-05-08 03:31:27.000 128 21225.83 204.82 42930.56 47891.65 2017-05-08 03:31:28.000 128 21225.82 204.87 42930.56 47891.63 2017-05-08 03:31:29.000 128 21225.80 204.89 42930.55 47891.64 2017-05-08 03:31:30.000 128 21225.82 204.93 42930.51 47891.60 2017-05-08 03:31:31.000 128 21225.81 204.93 42930.53 47891.59 2017-05-08 03:31:32.000 128 21225.78 204.95 42930.52 47891.56 2017-05-08 03:31:33.000 128 21225.80 204.93 42930.50 47891.57 2017-05-08 03:31:34.000 128 21225.82 204.89 42930.50 47891.56 2017-05-08 03:31:35.000 128 21225.80 204.88 42930.51 47891.57 2017-05-08 03:31:36.000 128 21225.80 204.88 42930.49 47891.60 2017-05-08 03:31:37.000 128 21225.82 204.86 42930.49 47891.57 2017-05-08 03:31:38.000 128 21225.85 204.83 42930.50 47891.56 2017-05-08 03:31:39.000 128 21225.86 204.83 42930.50 47891.59 2017-05-08 03:31:40.000 128 21225.86 204.83 42930.49 47891.59 2017-05-08 03:31:41.000 128 21225.84 204.84 42930.51 47891.59 2017-05-08 03:31:42.000 128 21225.83 204.84 42930.49 47891.59 2017-05-08 03:31:43.000 128 21225.84 204.84 42930.49 47891.56 2017-05-08 03:31:44.000 128 21225.83 204.86 42930.49 47891.57 2017-05-08 03:31:45.000 128 21225.82 204.85 42930.46 47891.60 2017-05-08 03:31:46.000 128 21225.85 204.82 42930.45 47891.58 2017-05-08 03:31:47.000 128 21225.79 204.84 42930.46 47891.56 2017-05-08 03:31:48.000 128 21225.78 204.85 42930.49 47891.56 2017-05-08 03:31:49.000 128 21225.82 204.83 42930.49 47891.57 2017-05-08 03:31:50.000 128 21225.82 204.80 42930.50 47891.58 2017-05-08 03:31:51.000 128 21225.80 204.78 42930.47 47891.56 2017-05-08 03:31:52.000 128 21225.78 204.78 42930.46 47891.54 2017-05-08 03:31:53.000 128 21225.77 204.75 42930.46 47891.56 2017-05-08 03:31:54.000 128 21225.75 204.72 42930.45 47891.53 2017-05-08 03:31:55.000 128 21225.71 204.72 42930.44 47891.53 2017-05-08 03:31:56.000 128 21225.70 204.68 42930.42 47891.50 2017-05-08 03:31:57.000 128 21225.69 204.66 42930.44 47891.49 2017-05-08 03:31:58.000 128 21225.67 204.66 42930.45 47891.47 2017-05-08 03:31:59.000 128 21225.70 204.65 42930.48 47891.47 2017-05-08 03:32:00.000 128 21225.70 204.65 42930.50 47891.47 2017-05-08 03:32:01.000 128 21225.68 204.66 42930.47 47891.46 2017-05-08 03:32:02.000 128 21225.66 204.68 42930.43 47891.44 2017-05-08 03:32:03.000 128 21225.62 204.70 42930.44 47891.47 2017-05-08 03:32:04.000 128 21225.64 204.72 42930.50 47891.48 2017-05-08 03:32:05.000 128 21225.62 204.74 42930.48 47891.45 2017-05-08 03:32:06.000 128 21225.63 204.77 42930.46 47891.45 2017-05-08 03:32:07.000 128 21225.62 204.77 42930.48 47891.48 2017-05-08 03:32:08.000 128 21225.64 204.78 42930.47 47891.48 2017-05-08 03:32:09.000 128 21225.65 204.81 42930.45 47891.47 2017-05-08 03:32:10.000 128 21225.64 204.80 42930.45 47891.44 2017-05-08 03:32:11.000 128 21225.65 204.83 42930.43 47891.49 2017-05-08 03:32:12.000 128 21225.68 204.83 42930.44 47891.48 2017-05-08 03:32:13.000 128 21225.67 204.81 42930.47 47891.47 2017-05-08 03:32:14.000 128 21225.66 204.83 42930.47 47891.49 2017-05-08 03:32:15.000 128 21225.68 204.84 42930.43 47891.50 2017-05-08 03:32:16.000 128 21225.72 204.80 42930.48 47891.49 2017-05-08 03:32:17.000 128 21225.72 204.81 42930.48 47891.53 2017-05-08 03:32:18.000 128 21225.72 204.77 42930.48 47891.51 2017-05-08 03:32:19.000 128 21225.72 204.76 42930.47 47891.56 2017-05-08 03:32:20.000 128 21225.72 204.75 42930.50 47891.55 2017-05-08 03:32:21.000 128 21225.71 204.72 42930.52 47891.58 2017-05-08 03:32:22.000 128 21225.72 204.72 42930.53 47891.58 2017-05-08 03:32:23.000 128 21225.74 204.73 42930.57 47891.61 2017-05-08 03:32:24.000 128 21225.74 204.72 42930.59 47891.60 2017-05-08 03:32:25.000 128 21225.76 204.67 42930.60 47891.64 2017-05-08 03:32:26.000 128 21225.76 204.65 42930.60 47891.65 2017-05-08 03:32:27.000 128 21225.77 204.63 42930.60 47891.63 2017-05-08 03:32:28.000 128 21225.77 204.61 42930.63 47891.66 2017-05-08 03:32:29.000 128 21225.79 204.58 42930.66 47891.71 2017-05-08 03:32:30.000 128 21225.80 204.57 42930.65 47891.73 2017-05-08 03:32:31.000 128 21225.80 204.55 42930.69 47891.73 2017-05-08 03:32:32.000 128 21225.83 204.51 42930.73 47891.73 2017-05-08 03:32:33.000 128 21225.84 204.50 42930.76 47891.83 2017-05-08 03:32:34.000 128 21225.82 204.51 42930.79 47891.82 2017-05-08 03:32:35.000 128 21225.84 204.49 42930.79 47891.82 2017-05-08 03:32:36.000 128 21225.83 204.48 42930.80 47891.89 2017-05-08 03:32:37.000 128 21225.81 204.49 42930.84 47891.85 2017-05-08 03:32:38.000 128 21225.85 204.48 42930.87 47891.89 2017-05-08 03:32:39.000 128 21225.87 204.48 42930.88 47891.88 2017-05-08 03:32:40.000 128 21225.83 204.47 42930.89 47891.93 2017-05-08 03:32:41.000 128 21225.80 204.46 42930.90 47891.94 2017-05-08 03:32:42.000 128 21225.83 204.47 42930.91 47891.93 2017-05-08 03:32:43.000 128 21225.82 204.47 42930.88 47891.94 2017-05-08 03:32:44.000 128 21225.81 204.48 42930.91 47891.92 2017-05-08 03:32:45.000 128 21225.81 204.50 42930.89 47891.95 2017-05-08 03:32:46.000 128 21225.81 204.51 42930.92 47891.93 2017-05-08 03:32:47.000 128 21225.81 204.53 42930.89 47891.93 2017-05-08 03:32:48.000 128 21225.79 204.55 42930.86 47891.93 2017-05-08 03:32:49.000 128 21225.77 204.56 42930.89 47891.93 2017-05-08 03:32:50.000 128 21225.81 204.54 42930.89 47891.93 2017-05-08 03:32:51.000 128 21225.81 204.55 42930.91 47891.91 2017-05-08 03:32:52.000 128 21225.77 204.56 42930.92 47891.91 2017-05-08 03:32:53.000 128 21225.81 204.54 42930.88 47891.90 2017-05-08 03:32:54.000 128 21225.80 204.55 42930.85 47891.92 2017-05-08 03:32:55.000 128 21225.79 204.54 42930.85 47891.91 2017-05-08 03:32:56.000 128 21225.79 204.54 42930.89 47891.92 2017-05-08 03:32:57.000 128 21225.79 204.55 42930.92 47891.90 2017-05-08 03:32:58.000 128 21225.80 204.55 42930.89 47891.91 2017-05-08 03:32:59.000 128 21225.78 204.55 42930.87 47891.90 2017-05-08 03:33:00.000 128 21225.78 204.55 42930.88 47891.93 2017-05-08 03:33:01.000 128 21225.78 204.55 42930.87 47891.93 2017-05-08 03:33:02.000 128 21225.82 204.55 42930.86 47891.90 2017-05-08 03:33:03.000 128 21225.80 204.55 42930.87 47891.93 2017-05-08 03:33:04.000 128 21225.79 204.55 42930.89 47891.92 2017-05-08 03:33:05.000 128 21225.80 204.55 42930.88 47891.90 2017-05-08 03:33:06.000 128 21225.84 204.53 42930.86 47891.94 2017-05-08 03:33:07.000 128 21225.82 204.53 42930.90 47891.90 2017-05-08 03:33:08.000 128 21225.83 204.52 42930.92 47891.94 2017-05-08 03:33:09.000 128 21225.81 204.51 42930.88 47891.91 2017-05-08 03:33:10.000 128 21225.85 204.50 42930.88 47891.95 2017-05-08 03:33:11.000 128 21225.86 204.47 42930.91 47891.95 2017-05-08 03:33:12.000 128 21225.82 204.49 42930.91 47891.94 2017-05-08 03:33:13.000 128 21225.83 204.47 42930.90 47891.94 2017-05-08 03:33:14.000 128 21225.83 204.44 42930.90 47891.94 2017-05-08 03:33:15.000 128 21225.83 204.43 42930.89 47891.94 2017-05-08 03:33:16.000 128 21225.83 204.47 42930.92 47891.93 2017-05-08 03:33:17.000 128 21225.82 204.45 42930.91 47891.94 2017-05-08 03:33:18.000 128 21225.81 204.46 42930.88 47891.94 2017-05-08 03:33:19.000 128 21225.83 204.48 42930.88 47891.95 2017-05-08 03:33:20.000 128 21225.85 204.49 42930.87 47891.93 2017-05-08 03:33:21.000 128 21225.86 204.49 42930.84 47891.93 2017-05-08 03:33:22.000 128 21225.86 204.49 42930.82 47891.95 2017-05-08 03:33:23.000 128 21225.85 204.48 42930.84 47891.93 2017-05-08 03:33:24.000 128 21225.83 204.44 42930.86 47891.89 2017-05-08 03:33:25.000 128 21225.85 204.39 42930.89 47891.93 2017-05-08 03:33:26.000 128 21225.84 204.36 42930.94 47891.93 2017-05-08 03:33:27.000 128 21225.82 204.37 42930.92 47891.92 2017-05-08 03:33:28.000 128 21225.80 204.37 42930.92 47891.97 2017-05-08 03:33:29.000 128 21225.81 204.36 42930.91 47891.94 2017-05-08 03:33:30.000 128 21225.79 204.34 42930.88 47891.93 2017-05-08 03:33:31.000 128 21225.84 204.35 42930.88 47891.94 2017-05-08 03:33:32.000 128 21225.84 204.33 42930.91 47891.95 2017-05-08 03:33:33.000 128 21225.78 204.36 42930.90 47891.94 2017-05-08 03:33:34.000 128 21225.78 204.38 42930.87 47891.90 2017-05-08 03:33:35.000 128 21225.78 204.40 42930.88 47891.91 2017-05-08 03:33:36.000 128 21225.79 204.41 42930.87 47891.88 2017-05-08 03:33:37.000 128 21225.78 204.43 42930.81 47891.88 2017-05-08 03:33:38.000 128 21225.77 204.41 42930.81 47891.84 2017-05-08 03:33:39.000 128 21225.76 204.42 42930.81 47891.83 2017-05-08 03:33:40.000 128 21225.78 204.45 42930.80 47891.83 2017-05-08 03:33:41.000 128 21225.79 204.44 42930.79 47891.83 2017-05-08 03:33:42.000 128 21225.79 204.43 42930.79 47891.81 2017-05-08 03:33:43.000 128 21225.78 204.42 42930.80 47891.80 2017-05-08 03:33:44.000 128 21225.76 204.44 42930.78 47891.85 2017-05-08 03:33:45.000 128 21225.76 204.44 42930.78 47891.80 2017-05-08 03:33:46.000 128 21225.77 204.42 42930.78 47891.82 2017-05-08 03:33:47.000 128 21225.79 204.46 42930.79 47891.84 2017-05-08 03:33:48.000 128 21225.77 204.47 42930.81 47891.83 2017-05-08 03:33:49.000 128 21225.79 204.46 42930.80 47891.82 2017-05-08 03:33:50.000 128 21225.81 204.45 42930.81 47891.84 2017-05-08 03:33:51.000 128 21225.78 204.49 42930.77 47891.85 2017-05-08 03:33:52.000 128 21225.81 204.54 42930.76 47891.84 2017-05-08 03:33:53.000 128 21225.81 204.53 42930.78 47891.81 2017-05-08 03:33:54.000 128 21225.84 204.56 42930.77 47891.83 2017-05-08 03:33:55.000 128 21225.83 204.60 42930.78 47891.82 2017-05-08 03:33:56.000 128 21225.85 204.60 42930.76 47891.85 2017-05-08 03:33:57.000 128 21225.84 204.61 42930.75 47891.83 2017-05-08 03:33:58.000 128 21225.86 204.60 42930.77 47891.83 2017-05-08 03:33:59.000 128 21225.89 204.59 42930.77 47891.82 2017-05-08 03:34:00.000 128 21225.85 204.62 42930.74 47891.84 2017-05-08 03:34:01.000 128 21225.88 204.64 42930.74 47891.85 2017-05-08 03:34:02.000 128 21225.89 204.66 42930.75 47891.83 2017-05-08 03:34:03.000 128 21225.91 204.65 42930.72 47891.82 2017-05-08 03:34:04.000 128 21225.92 204.65 42930.70 47891.83 2017-05-08 03:34:05.000 128 21225.92 204.67 42930.72 47891.84 2017-05-08 03:34:06.000 128 21225.93 204.69 42930.74 47891.84 2017-05-08 03:34:07.000 128 21225.94 204.68 42930.78 47891.82 2017-05-08 03:34:08.000 128 21225.93 204.66 42930.78 47891.86 2017-05-08 03:34:09.000 128 21225.92 204.61 42930.76 47891.86 2017-05-08 03:34:10.000 128 21225.93 204.63 42930.77 47891.83 2017-05-08 03:34:11.000 128 21225.91 204.70 42930.76 47891.86 2017-05-08 03:34:12.000 128 21225.89 204.77 42930.74 47891.82 2017-05-08 03:34:13.000 128 21225.90 204.79 42930.73 47891.83 2017-05-08 03:34:14.000 128 21225.92 204.78 42930.73 47891.79 2017-05-08 03:34:15.000 128 21225.92 204.81 42930.70 47891.77 2017-05-08 03:34:16.000 128 21225.92 204.79 42930.67 47891.80 2017-05-08 03:34:17.000 128 21225.90 204.79 42930.65 47891.77 2017-05-08 03:34:18.000 128 21225.92 204.77 42930.66 47891.77 2017-05-08 03:34:19.000 128 21225.92 204.77 42930.69 47891.80 2017-05-08 03:34:20.000 128 21225.92 204.78 42930.71 47891.78 2017-05-08 03:34:21.000 128 21225.94 204.79 42930.70 47891.76 2017-05-08 03:34:22.000 128 21225.92 204.79 42930.71 47891.80 2017-05-08 03:34:23.000 128 21225.90 204.80 42930.71 47891.83 2017-05-08 03:34:24.000 128 21225.89 204.82 42930.68 47891.75 2017-05-08 03:34:25.000 128 21225.89 204.84 42930.64 47891.76 2017-05-08 03:34:26.000 128 21225.90 204.85 42930.66 47891.76 2017-05-08 03:34:27.000 128 21225.87 204.88 42930.64 47891.75 2017-05-08 03:34:28.000 128 21225.88 204.90 42930.63 47891.73 2017-05-08 03:34:29.000 128 21225.87 204.93 42930.65 47891.74 2017-05-08 03:34:30.000 128 21225.87 204.95 42930.63 47891.72 2017-05-08 03:34:31.000 128 21225.87 204.94 42930.61 47891.72 2017-05-08 03:34:32.000 128 21225.85 204.96 42930.61 47891.68 2017-05-08 03:34:33.000 128 21225.87 204.98 42930.62 47891.71 2017-05-08 03:34:34.000 128 21225.87 205.01 42930.61 47891.71 2017-05-08 03:34:35.000 128 21225.83 205.02 42930.58 47891.73 2017-05-08 03:34:36.000 128 21225.85 205.04 42930.59 47891.69 2017-05-08 03:34:37.000 128 21225.82 205.07 42930.59 47891.69 2017-05-08 03:34:38.000 128 21225.82 205.08 42930.57 47891.72 2017-05-08 03:34:39.000 128 21225.85 205.09 42930.56 47891.70 2017-05-08 03:34:40.000 128 21225.86 205.11 42930.58 47891.69 2017-05-08 03:34:41.000 128 21225.86 205.12 42930.59 47891.70 2017-05-08 03:34:42.000 128 21225.87 205.11 42930.57 47891.69 2017-05-08 03:34:43.000 128 21225.90 205.13 42930.55 47891.67 2017-05-08 03:34:44.000 128 21225.88 205.11 42930.56 47891.67 2017-05-08 03:34:45.000 128 21225.89 205.09 42930.59 47891.69 2017-05-08 03:34:46.000 128 21225.90 205.05 42930.60 47891.69 2017-05-08 03:34:47.000 128 21225.93 205.03 42930.59 47891.72 2017-05-08 03:34:48.000 128 21225.94 204.98 42930.59 47891.76 2017-05-08 03:34:49.000 128 21225.93 204.92 42930.65 47891.75 2017-05-08 03:34:50.000 128 21225.91 204.88 42930.69 47891.81 2017-05-08 03:34:51.000 128 21225.90 204.84 42930.71 47891.80 2017-05-08 03:34:52.000 128 21225.92 204.78 42930.73 47891.81 2017-05-08 03:34:53.000 128 21225.96 204.75 42930.73 47891.83 2017-05-08 03:34:54.000 128 21225.95 204.69 42930.72 47891.85 2017-05-08 03:34:55.000 128 21225.96 204.66 42930.74 47891.86 2017-05-08 03:34:56.000 128 21225.95 204.66 42930.76 47891.87 2017-05-08 03:34:57.000 128 21225.96 204.62 42930.74 47891.85 2017-05-08 03:34:58.000 128 21225.95 204.59 42930.72 47891.86 2017-05-08 03:34:59.000 128 21225.92 204.53 42930.72 47891.88 2017-05-08 03:35:00.000 128 21225.91 204.50 42930.75 47891.88 2017-05-08 03:35:01.000 128 21225.90 204.51 42930.75 47891.90 2017-05-08 03:35:02.000 128 21225.91 204.46 42930.77 47891.88 2017-05-08 03:35:03.000 128 21225.89 204.42 42930.75 47891.89 2017-05-08 03:35:04.000 128 21225.89 204.42 42930.77 47891.90 2017-05-08 03:35:05.000 128 21225.90 204.41 42930.77 47891.89 2017-05-08 03:35:06.000 128 21225.89 204.40 42930.77 47891.87 2017-05-08 03:35:07.000 128 21225.89 204.35 42930.80 47891.88 2017-05-08 03:35:08.000 128 21225.89 204.32 42930.79 47891.88 2017-05-08 03:35:09.000 128 21225.86 204.33 42930.84 47891.88 2017-05-08 03:35:10.000 128 21225.88 204.34 42930.78 47891.88 2017-05-08 03:35:11.000 128 21225.86 204.34 42930.79 47891.85 2017-05-08 03:35:12.000 128 21225.81 204.36 42930.82 47891.88 2017-05-08 03:35:13.000 128 21225.80 204.34 42930.83 47891.86 2017-05-08 03:35:14.000 128 21225.81 204.38 42930.83 47891.87 2017-05-08 03:35:15.000 128 21225.80 204.41 42930.81 47891.83 2017-05-08 03:35:16.000 128 21225.77 204.42 42930.78 47891.86 2017-05-08 03:35:17.000 128 21225.79 204.41 42930.79 47891.84 2017-05-08 03:35:18.000 128 21225.80 204.41 42930.80 47891.84 2017-05-08 03:35:19.000 128 21225.78 204.41 42930.79 47891.82 2017-05-08 03:35:20.000 128 21225.76 204.43 42930.79 47891.83 2017-05-08 03:35:21.000 128 21225.75 204.44 42930.80 47891.83 2017-05-08 03:35:22.000 128 21225.76 204.43 42930.81 47891.81 2017-05-08 03:35:23.000 128 21225.76 204.43 42930.80 47891.82 2017-05-08 03:35:24.000 128 21225.77 204.46 42930.82 47891.81 2017-05-08 03:35:25.000 128 21225.76 204.49 42930.79 47891.85 2017-05-08 03:35:26.000 128 21225.79 204.47 42930.80 47891.83 2017-05-08 03:35:27.000 128 21225.81 204.47 42930.80 47891.82 2017-05-08 03:35:28.000 128 21225.80 204.49 42930.80 47891.83 2017-05-08 03:35:29.000 128 21225.83 204.47 42930.81 47891.85 2017-05-08 03:35:30.000 128 21225.83 204.48 42930.80 47891.85 2017-05-08 03:35:31.000 128 21225.83 204.48 42930.83 47891.84 2017-05-08 03:35:32.000 128 21225.84 204.49 42930.82 47891.87 2017-05-08 03:35:33.000 128 21225.85 204.50 42930.80 47891.85 2017-05-08 03:35:34.000 128 21225.90 204.49 42930.81 47891.88 2017-05-08 03:35:35.000 128 21225.91 204.49 42930.80 47891.86 2017-05-08 03:35:36.000 128 21225.90 204.50 42930.80 47891.87 2017-05-08 03:35:37.000 128 21225.91 204.50 42930.81 47891.89 2017-05-08 03:35:38.000 128 21225.90 204.52 42930.78 47891.88 2017-05-08 03:35:39.000 128 21225.91 204.51 42930.76 47891.87 2017-05-08 03:35:40.000 128 21225.91 204.49 42930.75 47891.85 2017-05-08 03:35:41.000 128 21225.84 204.49 42930.77 47891.85 2017-05-08 03:35:42.000 128 21225.88 204.49 42930.75 47891.84 2017-05-08 03:35:43.000 128 21225.84 204.48 42930.75 47891.82 2017-05-08 03:35:44.000 128 21225.85 204.47 42930.72 47891.82 2017-05-08 03:35:45.000 128 21225.84 204.48 42930.68 47891.83 2017-05-08 03:35:46.000 128 21225.85 204.46 42930.71 47891.78 2017-05-08 03:35:47.000 128 21225.83 204.49 42930.71 47891.75 2017-05-08 03:35:48.000 128 21225.84 204.47 42930.69 47891.78 2017-05-08 03:35:49.000 128 21225.85 204.49 42930.73 47891.76 2017-05-08 03:35:50.000 128 21225.82 204.51 42930.69 47891.79 2017-05-08 03:35:51.000 128 21225.81 204.54 42930.68 47891.75 2017-05-08 03:35:52.000 128 21225.84 204.54 42930.68 47891.76 2017-05-08 03:35:53.000 128 21225.83 204.55 42930.67 47891.75 2017-05-08 03:35:54.000 128 21225.82 204.57 42930.69 47891.75 2017-05-08 03:35:55.000 128 21225.83 204.57 42930.66 47891.74 2017-05-08 03:35:56.000 128 21225.83 204.56 42930.66 47891.74 2017-05-08 03:35:57.000 128 21225.84 204.55 42930.66 47891.74 2017-05-08 03:35:58.000 128 21225.85 204.55 42930.65 47891.73 2017-05-08 03:35:59.000 128 21225.85 204.53 42930.65 47891.74 2017-05-08 03:36:00.000 128 21225.84 204.53 42930.65 47891.73 2017-05-08 03:36:01.000 128 21225.86 204.52 42930.66 47891.74 2017-05-08 03:36:02.000 128 21225.85 204.50 42930.69 47891.72 2017-05-08 03:36:03.000 128 21225.84 204.50 42930.71 47891.74 2017-05-08 03:36:04.000 128 21225.85 204.49 42930.69 47891.76 2017-05-08 03:36:05.000 128 21225.86 204.47 42930.68 47891.75 2017-05-08 03:36:06.000 128 21225.84 204.48 42930.71 47891.75 2017-05-08 03:36:07.000 128 21225.89 204.46 42930.69 47891.75 2017-05-08 03:36:08.000 128 21225.87 204.44 42930.72 47891.76 2017-05-08 03:36:09.000 128 21225.88 204.44 42930.74 47891.77 2017-05-08 03:36:10.000 128 21225.90 204.43 42930.73 47891.76 2017-05-08 03:36:11.000 128 21225.91 204.40 42930.73 47891.79 2017-05-08 03:36:12.000 128 21225.90 204.38 42930.74 47891.80 2017-05-08 03:36:13.000 128 21225.90 204.38 42930.71 47891.80 2017-05-08 03:36:14.000 128 21225.89 204.36 42930.73 47891.78 2017-05-08 03:36:15.000 128 21225.93 204.34 42930.73 47891.81 2017-05-08 03:36:16.000 128 21225.92 204.32 42930.72 47891.85 2017-05-08 03:36:17.000 128 21225.94 204.31 42930.75 47891.83 2017-05-08 03:36:18.000 128 21225.96 204.30 42930.78 47891.83 2017-05-08 03:36:19.000 128 21225.96 204.27 42930.76 47891.85 2017-05-08 03:36:20.000 128 21225.96 204.26 42930.78 47891.86 2017-05-08 03:36:21.000 128 21225.98 204.25 42930.77 47891.88 2017-05-08 03:36:22.000 128 21225.99 204.25 42930.79 47891.88 2017-05-08 03:36:23.000 128 21226.00 204.23 42930.82 47891.89 2017-05-08 03:36:24.000 128 21225.99 204.21 42930.82 47891.88 2017-05-08 03:36:25.000 128 21225.98 204.19 42930.80 47891.89 2017-05-08 03:36:26.000 128 21225.95 204.17 42930.81 47891.91 2017-05-08 03:36:27.000 128 21225.95 204.19 42930.83 47891.91 2017-05-08 03:36:28.000 128 21225.97 204.14 42930.85 47891.91 2017-05-08 03:36:29.000 128 21225.97 204.13 42930.84 47891.94 2017-05-08 03:36:30.000 128 21225.96 204.12 42930.83 47891.93 2017-05-08 03:36:31.000 128 21225.97 204.10 42930.86 47891.95 2017-05-08 03:36:32.000 128 21225.96 204.09 42930.85 47891.96 2017-05-08 03:36:33.000 128 21225.97 204.09 42930.83 47891.98 2017-05-08 03:36:34.000 128 21225.95 204.06 42930.89 47892.00 2017-05-08 03:36:35.000 128 21225.94 204.05 42930.92 47891.99 2017-05-08 03:36:36.000 128 21225.97 204.02 42930.92 47892.01 2017-05-08 03:36:37.000 128 21225.95 204.05 42930.90 47892.04 2017-05-08 03:36:38.000 128 21225.94 204.05 42930.95 47892.05 2017-05-08 03:36:39.000 128 21225.93 204.04 42930.96 47892.04 2017-05-08 03:36:40.000 128 21225.91 204.05 42930.93 47892.03 2017-05-08 03:36:41.000 128 21225.96 204.03 42930.95 47892.04 2017-05-08 03:36:42.000 128 21225.97 204.05 42930.95 47892.07 2017-05-08 03:36:43.000 128 21225.97 204.03 42930.95 47892.04 2017-05-08 03:36:44.000 128 21225.98 204.03 42930.96 47892.09 2017-05-08 03:36:45.000 128 21225.97 204.06 42930.95 47892.04 2017-05-08 03:36:46.000 128 21225.98 204.05 42930.96 47892.07 2017-05-08 03:36:47.000 128 21226.00 204.03 42931.00 47892.08 2017-05-08 03:36:48.000 128 21226.01 204.05 42930.99 47892.09 2017-05-08 03:36:49.000 128 21225.99 204.05 42930.98 47892.10 2017-05-08 03:36:50.000 128 21225.99 204.04 42931.01 47892.07 2017-05-08 03:36:51.000 128 21225.99 204.03 42931.00 47892.09 2017-05-08 03:36:52.000 128 21226.01 204.01 42931.01 47892.11 2017-05-08 03:36:53.000 128 21226.02 204.00 42931.02 47892.09 2017-05-08 03:36:54.000 128 21226.02 204.01 42931.01 47892.11 2017-05-08 03:36:55.000 128 21225.98 204.01 42931.02 47892.12 2017-05-08 03:36:56.000 128 21225.98 204.01 42931.01 47892.13 2017-05-08 03:36:57.000 128 21225.99 204.02 42931.03 47892.11 2017-05-08 03:36:58.000 128 21226.01 203.98 42931.04 47892.16 2017-05-08 03:36:59.000 128 21226.03 203.98 42931.06 47892.14 2017-05-08 03:37:00.000 128 21226.03 204.01 42931.06 47892.16 2017-05-08 03:37:01.000 128 21226.03 204.00 42931.03 47892.15 2017-05-08 03:37:02.000 128 21226.03 204.00 42931.03 47892.16 2017-05-08 03:37:03.000 128 21226.03 203.98 42931.05 47892.16 2017-05-08 03:37:04.000 128 21226.02 203.98 42931.03 47892.18 2017-05-08 03:37:05.000 128 21226.05 203.97 42931.06 47892.21 2017-05-08 03:37:06.000 128 21226.07 203.95 42931.07 47892.20 2017-05-08 03:37:07.000 128 21226.08 203.95 42931.11 47892.18 2017-05-08 03:37:08.000 128 21226.09 203.93 42931.11 47892.24 2017-05-08 03:37:09.000 128 21226.08 203.93 42931.07 47892.23 2017-05-08 03:37:10.000 128 21226.07 203.93 42931.06 47892.23 2017-05-08 03:37:11.000 128 21226.09 203.92 42931.08 47892.25 2017-05-08 03:37:12.000 128 21226.09 203.89 42931.07 47892.23 2017-05-08 03:37:13.000 128 21226.08 203.90 42931.08 47892.24 2017-05-08 03:37:14.000 128 21226.09 203.90 42931.04 47892.24 2017-05-08 03:37:15.000 128 21226.08 203.87 42931.07 47892.21 2017-05-08 03:37:16.000 128 21226.09 203.86 42931.08 47892.24 2017-05-08 03:37:17.000 128 21226.07 203.85 42931.04 47892.21 2017-05-08 03:37:18.000 128 21226.07 203.84 42931.07 47892.23 2017-05-08 03:37:19.000 128 21226.07 203.86 42931.05 47892.22 2017-05-08 03:37:20.000 128 21226.07 203.87 42931.04 47892.19 2017-05-08 03:37:21.000 128 21226.07 203.88 42931.04 47892.21 2017-05-08 03:37:22.000 128 21226.06 203.91 42931.03 47892.21 2017-05-08 03:37:23.000 128 21226.06 203.98 42931.02 47892.15 2017-05-08 03:37:24.000 128 21226.07 204.03 42930.93 47892.13 2017-05-08 03:37:25.000 128 21226.04 204.04 42930.89 47892.07 2017-05-08 03:37:26.000 128 21226.06 204.02 42930.87 47892.07 2017-05-08 03:37:27.000 128 21226.05 204.04 42930.86 47892.03 2017-05-08 03:37:28.000 128 21226.07 204.04 42930.86 47892.04 2017-05-08 03:37:29.000 128 21226.07 204.03 42930.85 47892.02 2017-05-08 03:37:30.000 128 21226.06 204.03 42930.87 47891.99 2017-05-08 03:37:31.000 128 21226.06 204.03 42930.85 47892.00 2017-05-08 03:37:32.000 128 21226.07 204.06 42930.87 47892.00 2017-05-08 03:37:33.000 128 21226.04 204.07 42930.85 47891.97 2017-05-08 03:37:34.000 128 21226.06 204.07 42930.82 47891.97 2017-05-08 03:37:35.000 128 21226.05 204.03 42930.85 47891.99 2017-05-08 03:37:36.000 128 21226.04 204.02 42930.85 47891.98 2017-05-08 03:37:37.000 128 21226.03 204.02 42930.89 47891.98 2017-05-08 03:37:38.000 128 21226.06 204.02 42930.87 47892.01 2017-05-08 03:37:39.000 128 21226.04 204.00 42930.84 47891.96 2017-05-08 03:37:40.000 128 21226.03 203.95 42930.91 47891.99 2017-05-08 03:37:41.000 128 21226.04 203.95 42930.87 47891.97 2017-05-08 03:37:42.000 128 21226.04 203.95 42930.87 47891.99 2017-05-08 03:37:43.000 128 21226.05 203.93 42930.89 47891.99 2017-05-08 03:37:44.000 128 21226.06 203.93 42930.86 47892.00 2017-05-08 03:37:45.000 128 21226.09 203.92 42930.85 47892.00 2017-05-08 03:37:46.000 128 21226.08 203.91 42930.88 47892.00 2017-05-08 03:37:47.000 128 21226.07 203.86 42930.89 47891.99 2017-05-08 03:37:48.000 128 21226.05 203.84 42930.91 47892.03 2017-05-08 03:37:49.000 128 21226.08 203.84 42930.90 47892.04 2017-05-08 03:37:50.000 128 21226.09 203.83 42930.93 47892.05 2017-05-08 03:37:51.000 128 21226.08 203.82 42930.95 47892.08 2017-05-08 03:37:52.000 128 21226.07 203.80 42931.00 47892.08 2017-05-08 03:37:53.000 128 21226.10 203.78 42930.96 47892.10 2017-05-08 03:37:54.000 128 21226.11 203.78 42930.97 47892.10 2017-05-08 03:37:55.000 128 21226.14 203.80 42930.99 47892.10 2017-05-08 03:37:56.000 128 21226.10 203.79 42931.01 47892.13 2017-05-08 03:37:57.000 128 21226.08 203.79 42930.97 47892.12 2017-05-08 03:37:58.000 128 21226.10 203.81 42931.01 47892.12 2017-05-08 03:37:59.000 128 21226.08 203.84 42931.02 47892.14 2017-05-08 03:38:00.000 128 21226.08 203.83 42931.02 47892.11 2017-05-08 03:38:01.000 128 21226.10 203.84 42931.03 47892.11 2017-05-08 03:38:02.000 128 21226.12 203.85 42931.01 47892.13 2017-05-08 03:38:03.000 128 21226.12 203.82 42931.00 47892.12 2017-05-08 03:38:04.000 128 21226.09 203.86 42930.98 47892.13 2017-05-08 03:38:05.000 128 21226.06 203.88 42931.00 47892.13 2017-05-08 03:38:06.000 128 21226.07 203.87 42930.97 47892.10 2017-05-08 03:38:07.000 128 21226.09 203.90 42930.97 47892.12 2017-05-08 03:38:08.000 128 21226.11 203.90 42930.98 47892.12 2017-05-08 03:38:09.000 128 21226.08 203.90 42930.97 47892.11 2017-05-08 03:38:10.000 128 21226.09 203.90 42930.96 47892.11 2017-05-08 03:38:11.000 128 21226.10 203.93 42930.93 47892.10 2017-05-08 03:38:12.000 128 21226.09 203.97 42930.91 47892.09 2017-05-08 03:38:13.000 128 21226.12 203.96 42930.91 47892.10 2017-05-08 03:38:14.000 128 21226.12 203.93 42930.91 47892.09 2017-05-08 03:38:15.000 128 21226.16 203.95 42930.91 47892.06 2017-05-08 03:38:16.000 128 21226.16 203.92 42930.89 47892.09 2017-05-08 03:38:17.000 128 21226.16 203.91 42930.89 47892.06 2017-05-08 03:38:18.000 128 21226.17 203.92 42930.90 47892.11 2017-05-08 03:38:19.000 128 21226.16 203.91 42930.91 47892.08 2017-05-08 03:38:20.000 128 21226.13 203.92 42930.89 47892.07 2017-05-08 03:38:21.000 128 21226.14 203.93 42930.90 47892.09 2017-05-08 03:38:22.000 128 21226.17 203.91 42930.90 47892.09 2017-05-08 03:38:23.000 128 21226.15 203.90 42930.91 47892.09 2017-05-08 03:38:24.000 128 21226.12 203.86 42930.88 47892.08 2017-05-08 03:38:25.000 128 21226.13 203.84 42930.86 47892.07 2017-05-08 03:38:26.000 128 21226.14 203.82 42930.88 47892.08 2017-05-08 03:38:27.000 128 21226.11 203.84 42930.89 47892.07 2017-05-08 03:38:28.000 128 21226.11 203.84 42930.88 47892.05 2017-05-08 03:38:29.000 128 21226.10 203.85 42930.82 47892.04 2017-05-08 03:38:30.000 128 21226.10 203.87 42930.84 47892.03 2017-05-08 03:38:31.000 128 21226.10 203.88 42930.85 47892.02 2017-05-08 03:38:32.000 128 21226.11 203.88 42930.86 47892.03 2017-05-08 03:38:33.000 128 21226.11 203.89 42930.86 47892.00 2017-05-08 03:38:34.000 128 21226.09 203.90 42930.83 47891.99 2017-05-08 03:38:35.000 128 21226.06 203.86 42930.81 47891.98 2017-05-08 03:38:36.000 128 21226.03 203.84 42930.79 47891.96 2017-05-08 03:38:37.000 128 21226.01 203.82 42930.78 47891.98 2017-05-08 03:38:38.000 128 21226.03 203.83 42930.80 47891.96 2017-05-08 03:38:39.000 128 21226.02 203.83 42930.82 47891.94 2017-05-08 03:38:40.000 128 21225.99 203.84 42930.81 47891.96 2017-05-08 03:38:41.000 128 21225.97 203.84 42930.79 47891.92 2017-05-08 03:38:42.000 128 21225.98 203.82 42930.80 47891.94 2017-05-08 03:38:43.000 128 21226.00 203.81 42930.82 47891.92 2017-05-08 03:38:44.000 128 21226.00 203.84 42930.81 47891.92 2017-05-08 03:38:45.000 128 21225.97 203.84 42930.81 47891.92 2017-05-08 03:38:46.000 128 21226.00 203.85 42930.81 47891.93 2017-05-08 03:38:47.000 128 21226.02 203.85 42930.83 47891.93 2017-05-08 03:38:48.000 128 21226.03 203.85 42930.82 47891.93 2017-05-08 03:38:49.000 128 21226.05 203.86 42930.81 47891.96 2017-05-08 03:38:50.000 128 21226.09 203.84 42930.79 47891.95 2017-05-08 03:38:51.000 128 21226.13 203.85 42930.79 47891.97 2017-05-08 03:38:52.000 128 21226.12 203.86 42930.78 47891.95 2017-05-08 03:38:53.000 128 21226.14 203.86 42930.81 47891.95 2017-05-08 03:38:54.000 128 21226.18 203.85 42930.84 47891.99 2017-05-08 03:38:55.000 128 21226.18 203.83 42930.84 47891.99 2017-05-08 03:38:56.000 128 21226.16 203.82 42930.87 47892.00 2017-05-08 03:38:57.000 128 21226.14 203.74 42930.85 47892.02 2017-05-08 03:38:58.000 128 21226.12 203.76 42930.88 47892.00 2017-05-08 03:38:59.000 128 21226.12 203.76 42930.88 47892.01 2017-05-08 03:39:00.000 128 21226.09 203.76 42930.91 47892.05 2017-05-08 03:39:01.000 128 21226.11 203.74 42930.90 47892.03 2017-05-08 03:39:02.000 128 21226.10 203.73 42930.92 47892.05 2017-05-08 03:39:03.000 128 21226.08 203.74 42930.92 47892.04 2017-05-08 03:39:04.000 128 21226.09 203.72 42930.90 47892.05 2017-05-08 03:39:05.000 128 21226.07 203.72 42930.89 47892.05 2017-05-08 03:39:06.000 128 21226.06 203.71 42930.92 47892.04 2017-05-08 03:39:07.000 128 21226.06 203.70 42930.90 47892.04 2017-05-08 03:39:08.000 128 21226.05 203.69 42930.89 47892.03 2017-05-08 03:39:09.000 128 21226.06 203.69 42930.93 47892.05 2017-05-08 03:39:10.000 128 21226.03 203.68 42930.95 47892.06 2017-05-08 03:39:11.000 128 21226.02 203.68 42930.94 47892.04 2017-05-08 03:39:12.000 128 21226.04 203.67 42930.95 47892.03 2017-05-08 03:39:13.000 128 21226.04 203.66 42930.98 47892.03 2017-05-08 03:39:14.000 128 21226.01 203.66 42930.95 47892.04 2017-05-08 03:39:15.000 128 21225.99 203.68 42930.95 47892.03 2017-05-08 03:39:16.000 128 21226.00 203.67 42930.95 47892.06 2017-05-08 03:39:17.000 128 21226.01 203.68 42930.95 47892.01 2017-05-08 03:39:18.000 128 21226.01 203.69 42930.93 47892.02 2017-05-08 03:39:19.000 128 21225.97 203.70 42930.94 47891.98 2017-05-08 03:39:20.000 128 21225.99 203.70 42930.94 47892.01 2017-05-08 03:39:21.000 128 21225.98 203.73 42930.91 47892.00 2017-05-08 03:39:22.000 128 21225.94 203.79 42930.90 47891.96 2017-05-08 03:39:23.000 128 21225.90 203.85 42930.84 47891.95 2017-05-08 03:39:24.000 128 21225.92 203.89 42930.84 47891.90 2017-05-08 03:39:25.000 128 21225.95 203.90 42930.81 47891.88 2017-05-08 03:39:26.000 128 21225.92 203.90 42930.79 47891.91 2017-05-08 03:39:27.000 128 21225.93 203.88 42930.78 47891.84 2017-05-08 03:39:28.000 128 21225.94 203.90 42930.80 47891.89 2017-05-08 03:39:29.000 128 21225.94 203.91 42930.78 47891.87 2017-05-08 03:39:30.000 128 21225.97 203.91 42930.78 47891.90 2017-05-08 03:39:31.000 128 21225.96 203.92 42930.80 47891.90 2017-05-08 03:39:32.000 128 21225.92 203.90 42930.81 47891.89 2017-05-08 03:39:33.000 128 21225.89 203.89 42930.82 47891.91 2017-05-08 03:39:34.000 128 21225.93 203.89 42930.83 47891.94 2017-05-08 03:39:35.000 128 21225.93 203.88 42930.90 47891.96 2017-05-08 03:39:36.000 128 21225.92 203.87 42930.91 47891.97 2017-05-08 03:39:37.000 128 21225.94 203.86 42930.92 47891.96 2017-05-08 03:39:38.000 128 21225.94 203.85 42930.91 47891.99 2017-05-08 03:39:39.000 128 21225.93 203.81 42930.90 47891.99 2017-05-08 03:39:40.000 128 21225.95 203.78 42930.94 47892.02 2017-05-08 03:39:41.000 128 21225.92 203.78 42930.96 47892.03 2017-05-08 03:39:42.000 128 21225.92 203.79 42930.92 47892.02 2017-05-08 03:39:43.000 128 21225.94 203.78 42930.94 47892.01 2017-05-08 03:39:44.000 128 21225.93 203.79 42930.95 47892.02 2017-05-08 03:39:45.000 128 21225.92 203.77 42930.98 47892.00 2017-05-08 03:39:46.000 128 21225.91 203.79 42930.94 47892.03 2017-05-08 03:39:47.000 128 21225.91 203.77 42930.96 47892.00 2017-05-08 03:39:48.000 128 21225.92 203.76 42930.92 47892.03 2017-05-08 03:39:49.000 128 21225.92 203.75 42930.94 47892.04 2017-05-08 03:39:50.000 128 21225.95 203.73 42930.98 47892.06 2017-05-08 03:39:51.000 128 21225.93 203.73 42930.97 47892.06 2017-05-08 03:39:52.000 128 21225.94 203.74 42931.00 47892.08 2017-05-08 03:39:53.000 128 21225.97 203.72 42931.02 47892.10 2017-05-08 03:39:54.000 128 21225.99 203.70 42931.04 47892.11 2017-05-08 03:39:55.000 128 21225.95 203.70 42931.05 47892.10 2017-05-08 03:39:56.000 128 21225.95 203.71 42931.04 47892.11 2017-05-08 03:39:57.000 128 21225.97 203.73 42931.01 47892.13 2017-05-08 03:39:58.000 128 21226.00 203.72 42931.04 47892.14 2017-05-08 03:39:59.000 128 21225.97 203.70 42931.03 47892.13 2017-05-08 03:40:00.000 128 21226.01 203.71 42931.05 47892.13 2017-05-08 03:40:01.000 128 21225.99 203.75 42931.07 47892.14 2017-05-08 03:40:02.000 128 21225.97 203.77 42931.06 47892.11 2017-05-08 03:40:03.000 128 21225.96 203.77 42931.02 47892.10 2017-05-08 03:40:04.000 128 21225.93 203.80 42931.02 47892.13 2017-05-08 03:40:05.000 128 21225.90 203.80 42931.01 47892.06 2017-05-08 03:40:06.000 128 21225.89 203.80 42930.99 47892.10 2017-05-08 03:40:07.000 128 21225.88 203.85 42930.98 47892.04 2017-05-08 03:40:08.000 128 21225.91 203.90 42930.96 47892.04 2017-05-08 03:40:09.000 128 21225.94 203.91 42930.90 47891.99 2017-05-08 03:40:10.000 128 21225.92 203.94 42930.89 47891.96 2017-05-08 03:40:11.000 128 21225.90 203.96 42930.88 47891.95 2017-05-08 03:40:12.000 128 21225.90 203.93 42930.90 47891.93 2017-05-08 03:40:13.000 128 21225.89 203.93 42930.89 47891.93 2017-05-08 03:40:14.000 128 21225.91 203.93 42930.87 47891.94 2017-05-08 03:40:15.000 128 21225.93 203.93 42930.89 47891.96 2017-05-08 03:40:16.000 128 21225.90 203.94 42930.91 47891.92 2017-05-08 03:40:17.000 128 21225.92 203.96 42930.89 47891.93 2017-05-08 03:40:18.000 128 21225.93 203.97 42930.91 47891.95 2017-05-08 03:40:19.000 128 21225.88 203.98 42930.91 47891.95 2017-05-08 03:40:20.000 128 21225.89 203.98 42930.90 47891.94 2017-05-08 03:40:21.000 128 21225.92 203.99 42930.90 47891.97 2017-05-08 03:40:22.000 128 21225.88 204.00 42930.87 47891.96 2017-05-08 03:40:23.000 128 21225.89 204.00 42930.89 47891.94 2017-05-08 03:40:24.000 128 21225.88 203.98 42930.89 47891.96 2017-05-08 03:40:25.000 128 21225.88 204.00 42930.87 47891.94 2017-05-08 03:40:26.000 128 21225.91 203.99 42930.88 47891.95 2017-05-08 03:40:27.000 128 21225.92 203.96 42930.92 47891.95 2017-05-08 03:40:28.000 128 21225.88 203.91 42930.95 47891.97 2017-05-08 03:40:29.000 128 21225.88 203.90 42930.95 47892.00 2017-05-08 03:40:30.000 128 21225.89 203.86 42930.96 47892.01 2017-05-08 03:40:31.000 128 21225.88 203.85 42930.98 47892.02 2017-05-08 03:40:32.000 128 21225.88 203.85 42931.00 47892.06 2017-05-08 03:40:33.000 128 21225.85 203.85 42931.02 47892.04 2017-05-08 03:40:34.000 128 21225.85 203.82 42931.00 47892.07 2017-05-08 03:40:35.000 128 21225.84 203.84 42930.99 47892.05 2017-05-08 03:40:36.000 128 21225.83 203.87 42931.02 47892.06 2017-05-08 03:40:37.000 128 21225.78 203.88 42931.00 47892.06 2017-05-08 03:40:38.000 128 21225.76 203.89 42931.00 47892.03 2017-05-08 03:40:39.000 128 21225.77 203.90 42931.03 47892.02 2017-05-08 03:40:40.000 128 21225.80 203.87 42931.03 47892.03 2017-05-08 03:40:41.000 128 21225.80 203.87 42931.05 47892.06 2017-05-08 03:40:42.000 128 21225.78 203.88 42931.06 47892.02 2017-05-08 03:40:43.000 128 21225.78 203.91 42931.09 47892.08 2017-05-08 03:40:44.000 128 21225.75 203.91 42931.08 47892.04 2017-05-08 03:40:45.000 128 21225.76 203.90 42931.09 47892.04 2017-05-08 03:40:46.000 128 21225.76 203.92 42931.05 47892.04 2017-05-08 03:40:47.000 128 21225.74 203.93 42931.08 47892.05 2017-05-08 03:40:48.000 128 21225.71 203.94 42931.07 47892.03 2017-05-08 03:40:49.000 128 21225.66 203.96 42931.06 47891.98 2017-05-08 03:40:50.000 128 21225.64 203.96 42931.05 47892.01 2017-05-08 03:40:51.000 128 21225.64 204.01 42931.05 47891.97 2017-05-08 03:40:52.000 128 21225.63 204.03 42931.01 47891.98 2017-05-08 03:40:53.000 128 21225.61 204.04 42931.00 47891.93 2017-05-08 03:40:54.000 128 21225.61 204.06 42931.01 47891.92 2017-05-08 03:40:55.000 128 21225.57 204.08 42930.98 47891.91 2017-05-08 03:40:56.000 128 21225.55 204.12 42930.95 47891.88 2017-05-08 03:40:57.000 128 21225.55 204.14 42930.94 47891.87 2017-05-08 03:40:58.000 128 21225.54 204.15 42930.89 47891.86 2017-05-08 03:40:59.000 128 21225.54 204.13 42930.90 47891.85 2017-05-08 03:41:00.000 128 21225.53 204.16 42930.93 47891.81 2017-05-08 03:41:01.000 128 21225.54 204.16 42930.92 47891.82 2017-05-08 03:41:02.000 128 21225.54 204.19 42930.91 47891.83 2017-05-08 03:41:03.000 128 21225.55 204.19 42930.90 47891.82 2017-05-08 03:41:04.000 128 21225.56 204.19 42930.87 47891.81 2017-05-08 03:41:05.000 128 21225.54 204.17 42930.88 47891.82 2017-05-08 03:41:06.000 128 21225.56 204.18 42930.91 47891.79 2017-05-08 03:41:07.000 128 21225.63 204.18 42930.90 47891.83 2017-05-08 03:41:08.000 128 21225.61 204.16 42930.90 47891.81 2017-05-08 03:41:09.000 128 21225.61 204.15 42930.89 47891.85 2017-05-08 03:41:10.000 128 21225.64 204.13 42930.92 47891.88 2017-05-08 03:41:11.000 128 21225.65 204.13 42930.92 47891.85 2017-05-08 03:41:12.000 128 21225.66 204.15 42930.92 47891.89 2017-05-08 03:41:13.000 128 21225.64 204.14 42930.96 47891.89 2017-05-08 03:41:14.000 128 21225.68 204.13 42930.93 47891.88 2017-05-08 03:41:15.000 128 21225.68 204.16 42930.94 47891.88 2017-05-08 03:41:16.000 128 21225.69 204.19 42930.93 47891.92 2017-05-08 03:41:17.000 128 21225.69 204.21 42930.94 47891.89 2017-05-08 03:41:18.000 128 21225.66 204.20 42930.94 47891.90 2017-05-08 03:41:19.000 128 21225.63 204.22 42930.89 47891.87 2017-05-08 03:41:20.000 128 21225.63 204.23 42930.90 47891.87 2017-05-08 03:41:21.000 128 21225.64 204.23 42930.92 47891.84 2017-05-08 03:41:22.000 128 21225.62 204.23 42930.90 47891.85 2017-05-08 03:41:23.000 128 21225.59 204.25 42930.91 47891.83 2017-05-08 03:41:24.000 128 21225.62 204.25 42930.92 47891.81 2017-05-08 03:41:25.000 128 21225.59 204.24 42930.88 47891.80 2017-05-08 03:41:26.000 128 21225.55 204.24 42930.86 47891.79 2017-05-08 03:41:27.000 128 21225.55 204.27 42930.89 47891.81 2017-05-08 03:41:28.000 128 21225.55 204.26 42930.89 47891.77 2017-05-08 03:41:29.000 128 21225.56 204.25 42930.86 47891.78 2017-05-08 03:41:30.000 128 21225.58 204.25 42930.86 47891.79 2017-05-08 03:41:31.000 128 21225.59 204.27 42930.84 47891.78 2017-05-08 03:41:32.000 128 21225.58 204.26 42930.87 47891.77 2017-05-08 03:41:33.000 128 21225.59 204.24 42930.84 47891.79 2017-05-08 03:41:34.000 128 21225.60 204.26 42930.86 47891.81 2017-05-08 03:41:35.000 128 21225.62 204.24 42930.86 47891.78 2017-05-08 03:41:36.000 128 21225.58 204.26 42930.85 47891.81 2017-05-08 03:41:37.000 128 21225.60 204.26 42930.87 47891.80 2017-05-08 03:41:38.000 128 21225.56 204.29 42930.87 47891.81 2017-05-08 03:41:39.000 128 21225.53 204.29 42930.89 47891.78 2017-05-08 03:41:40.000 128 21225.53 204.29 42930.88 47891.83 2017-05-08 03:41:41.000 128 21225.54 204.29 42930.90 47891.83 2017-05-08 03:41:42.000 128 21225.51 204.27 42930.89 47891.80 2017-05-08 03:41:43.000 128 21225.51 204.28 42930.92 47891.80 2017-05-08 03:41:44.000 128 21225.51 204.33 42930.90 47891.79 2017-05-08 03:41:45.000 128 21225.52 204.32 42930.90 47891.80 2017-05-08 03:41:46.000 128 21225.50 204.33 42930.91 47891.77 2017-05-08 03:41:47.000 128 21225.51 204.32 42930.88 47891.77 2017-05-08 03:41:48.000 128 21225.48 204.33 42930.90 47891.81 2017-05-08 03:41:49.000 128 21225.48 204.32 42930.89 47891.76 2017-05-08 03:41:50.000 128 21225.49 204.33 42930.89 47891.78 2017-05-08 03:41:51.000 128 21225.49 204.36 42930.88 47891.78 2017-05-08 03:41:52.000 128 21225.50 204.38 42930.88 47891.79 2017-05-08 03:41:53.000 128 21225.53 204.39 42930.90 47891.77 2017-05-08 03:41:54.000 128 21225.52 204.40 42930.88 47891.81 2017-05-08 03:41:55.000 128 21225.51 204.43 42930.91 47891.78 2017-05-08 03:41:56.000 128 21225.51 204.43 42930.93 47891.81 2017-05-08 03:41:57.000 128 21225.53 204.44 42930.91 47891.78 2017-05-08 03:41:58.000 128 21225.54 204.46 42930.92 47891.79 2017-05-08 03:41:59.000 128 21225.53 204.44 42930.91 47891.78 2017-05-08 03:42:00.000 128 21225.55 204.43 42930.89 47891.80 2017-05-08 03:42:01.000 128 21225.52 204.45 42930.89 47891.80 2017-05-08 03:42:02.000 128 21225.55 204.42 42930.90 47891.82 2017-05-08 03:42:03.000 128 21225.57 204.42 42930.91 47891.81 2017-05-08 03:42:04.000 128 21225.54 204.42 42930.95 47891.85 2017-05-08 03:42:05.000 128 21225.53 204.44 42930.94 47891.80 2017-05-08 03:42:06.000 128 21225.53 204.43 42930.94 47891.83 2017-05-08 03:42:07.000 128 21225.54 204.43 42930.95 47891.84 2017-05-08 03:42:08.000 128 21225.54 204.42 42930.97 47891.85 2017-05-08 03:42:09.000 128 21225.54 204.40 42930.97 47891.82 2017-05-08 03:42:10.000 128 21225.49 204.38 42930.97 47891.82 2017-05-08 03:42:11.000 128 21225.52 204.38 42930.96 47891.85 2017-05-08 03:42:12.000 128 21225.53 204.36 42930.98 47891.86 2017-05-08 03:42:13.000 128 21225.50 204.32 42931.00 47891.85 2017-05-08 03:42:14.000 128 21225.48 204.30 42931.02 47891.85 2017-05-08 03:42:15.000 128 21225.50 204.31 42931.02 47891.87 2017-05-08 03:42:16.000 128 21225.51 204.33 42931.03 47891.89 2017-05-08 03:42:17.000 128 21225.48 204.36 42930.99 47891.86 2017-05-08 03:42:18.000 128 21225.44 204.36 42930.99 47891.85 2017-05-08 03:42:19.000 128 21225.45 204.35 42930.96 47891.83 2017-05-08 03:42:20.000 128 21225.43 204.36 42930.98 47891.81 2017-05-08 03:42:21.000 128 21225.42 204.36 42930.96 47891.81 2017-05-08 03:42:22.000 128 21225.40 204.37 42930.93 47891.79 2017-05-08 03:42:23.000 128 21225.39 204.38 42930.94 47891.75 2017-05-08 03:42:24.000 128 21225.39 204.38 42930.94 47891.76 2017-05-08 03:42:25.000 128 21225.37 204.38 42930.91 47891.75 2017-05-08 03:42:26.000 128 21225.39 204.36 42930.93 47891.74 2017-05-08 03:42:27.000 128 21225.39 204.35 42930.96 47891.74 2017-05-08 03:42:28.000 128 21225.41 204.35 42930.96 47891.79 2017-05-08 03:42:29.000 128 21225.40 204.33 42930.97 47891.80 2017-05-08 03:42:30.000 128 21225.42 204.33 42930.98 47891.81 2017-05-08 03:42:31.000 128 21225.42 204.36 42930.98 47891.81 2017-05-08 03:42:32.000 128 21225.43 204.38 42930.95 47891.81 2017-05-08 03:42:33.000 128 21225.41 204.39 42930.96 47891.80 2017-05-08 03:42:34.000 128 21225.41 204.40 42930.98 47891.80 2017-05-08 03:42:35.000 128 21225.39 204.45 42930.96 47891.81 2017-05-08 03:42:36.000 128 21225.42 204.44 42930.95 47891.80 2017-05-08 03:42:37.000 128 21225.40 204.45 42930.98 47891.79 2017-05-08 03:42:38.000 128 21225.41 204.46 42930.98 47891.82 2017-05-08 03:42:39.000 128 21225.40 204.43 42930.97 47891.78 2017-05-08 03:42:40.000 128 21225.42 204.42 42931.00 47891.84 2017-05-08 03:42:41.000 128 21225.42 204.43 42931.00 47891.80 2017-05-08 03:42:42.000 128 21225.44 204.43 42931.00 47891.81 2017-05-08 03:42:43.000 128 21225.41 204.44 42931.01 47891.79 2017-05-08 03:42:44.000 128 21225.42 204.40 42931.03 47891.85 2017-05-08 03:42:45.000 128 21225.42 204.42 42931.03 47891.81 2017-05-08 03:42:46.000 128 21225.41 204.44 42931.01 47891.83 2017-05-08 03:42:47.000 128 21225.44 204.42 42931.04 47891.82 2017-05-08 03:42:48.000 128 21225.43 204.43 42931.06 47891.85 2017-05-08 03:42:49.000 128 21225.42 204.45 42931.04 47891.82 2017-05-08 03:42:50.000 128 21225.38 204.47 42931.03 47891.86 2017-05-08 03:42:51.000 128 21225.40 204.49 42931.08 47891.84 2017-05-08 03:42:52.000 128 21225.37 204.52 42931.08 47891.85 2017-05-08 03:42:53.000 128 21225.37 204.49 42931.08 47891.84 2017-05-08 03:42:54.000 128 21225.37 204.52 42931.08 47891.84 2017-05-08 03:42:55.000 128 21225.36 204.55 42931.08 47891.87 2017-05-08 03:42:56.000 128 21225.35 204.54 42931.10 47891.86 2017-05-08 03:42:57.000 128 21225.29 204.54 42931.12 47891.86 2017-05-08 03:42:58.000 128 21225.30 204.56 42931.08 47891.86 2017-05-08 03:42:59.000 128 21225.30 204.57 42931.09 47891.84 2017-05-08 03:43:00.000 128 21225.28 204.61 42931.09 47891.84 2017-05-08 03:43:01.000 128 21225.29 204.60 42931.10 47891.83 2017-05-08 03:43:02.000 128 21225.30 204.61 42931.07 47891.84 2017-05-08 03:43:03.000 128 21225.28 204.65 42931.09 47891.81 2017-05-08 03:43:04.000 128 21225.25 204.65 42931.11 47891.84 2017-05-08 03:43:05.000 128 21225.24 204.65 42931.09 47891.77 2017-05-08 03:43:06.000 128 21225.23 204.65 42931.11 47891.77 2017-05-08 03:43:07.000 128 21225.27 204.65 42931.08 47891.77 2017-05-08 03:43:08.000 128 21225.28 204.66 42931.09 47891.81 2017-05-08 03:43:09.000 128 21225.27 204.68 42931.07 47891.79 2017-05-08 03:43:10.000 128 21225.29 204.66 42931.07 47891.80 2017-05-08 03:43:11.000 128 21225.28 204.64 42931.07 47891.80 2017-05-08 03:43:12.000 128 21225.28 204.65 42931.08 47891.80 2017-05-08 03:43:13.000 128 21225.27 204.65 42931.09 47891.80 2017-05-08 03:43:14.000 128 21225.26 204.66 42931.09 47891.82 2017-05-08 03:43:15.000 128 21225.29 204.65 42931.09 47891.83 2017-05-08 03:43:16.000 128 21225.29 204.66 42931.09 47891.82 2017-05-08 03:43:17.000 128 21225.27 204.66 42931.10 47891.83 2017-05-08 03:43:18.000 128 21225.26 204.65 42931.10 47891.80 2017-05-08 03:43:19.000 128 21225.27 204.66 42931.07 47891.82 2017-05-08 03:43:20.000 128 21225.29 204.62 42931.09 47891.84 2017-05-08 03:43:21.000 128 21225.26 204.62 42931.12 47891.81 2017-05-08 03:43:22.000 128 21225.29 204.60 42931.10 47891.87 2017-05-08 03:43:23.000 128 21225.28 204.60 42931.11 47891.83 2017-05-08 03:43:24.000 128 21225.28 204.62 42931.14 47891.87 2017-05-08 03:43:25.000 128 21225.27 204.61 42931.13 47891.83 2017-05-08 03:43:26.000 128 21225.27 204.61 42931.13 47891.86 2017-05-08 03:43:27.000 128 21225.28 204.62 42931.13 47891.84 2017-05-08 03:43:28.000 128 21225.27 204.65 42931.09 47891.85 2017-05-08 03:43:29.000 128 21225.27 204.64 42931.12 47891.89 2017-05-08 03:43:30.000 128 21225.26 204.66 42931.14 47891.86 2017-05-08 03:43:31.000 128 21225.27 204.66 42931.13 47891.87 2017-05-08 03:43:32.000 128 21225.26 204.69 42931.12 47891.85 2017-05-08 03:43:33.000 128 21225.26 204.72 42931.09 47891.83 2017-05-08 03:43:34.000 128 21225.24 204.73 42931.11 47891.82 2017-05-08 03:43:35.000 128 21225.21 204.75 42931.08 47891.82 2017-05-08 03:43:36.000 128 21225.22 204.75 42931.08 47891.81 2017-05-08 03:43:37.000 128 21225.22 204.77 42931.07 47891.80 2017-05-08 03:43:38.000 128 21225.21 204.81 42931.10 47891.77 2017-05-08 03:43:39.000 128 21225.20 204.83 42931.08 47891.76 2017-05-08 03:43:40.000 128 21225.23 204.83 42931.07 47891.77 2017-05-08 03:43:41.000 128 21225.20 204.86 42931.05 47891.74 2017-05-08 03:43:42.000 128 21225.20 204.86 42931.05 47891.72 2017-05-08 03:43:43.000 128 21225.17 204.87 42931.04 47891.73 2017-05-08 03:43:44.000 128 21225.16 204.91 42931.05 47891.72 2017-05-08 03:43:45.000 128 21225.15 204.90 42931.03 47891.73 2017-05-08 03:43:46.000 128 21225.17 204.87 42931.01 47891.71 2017-05-08 03:43:47.000 128 21225.16 204.88 42931.03 47891.73 2017-05-08 03:43:48.000 128 21225.19 204.89 42931.00 47891.74 2017-05-08 03:43:49.000 128 21225.16 204.89 42931.01 47891.71 2017-05-08 03:43:50.000 128 21225.19 204.85 42931.02 47891.75 2017-05-08 03:43:51.000 128 21225.19 204.84 42931.03 47891.73 2017-05-08 03:43:52.000 128 21225.23 204.83 42931.03 47891.75 2017-05-08 03:43:53.000 128 21225.23 204.84 42931.03 47891.75 2017-05-08 03:43:54.000 128 21225.22 204.86 42931.04 47891.78 2017-05-08 03:43:55.000 128 21225.27 204.87 42931.07 47891.76 2017-05-08 03:43:56.000 128 21225.30 204.84 42931.10 47891.81 2017-05-08 03:43:57.000 128 21225.28 204.87 42931.10 47891.81 2017-05-08 03:43:58.000 128 21225.32 204.87 42931.10 47891.80 2017-05-08 03:43:59.000 128 21225.32 204.90 42931.06 47891.84 2017-05-08 03:44:00.000 128 21225.31 204.91 42931.06 47891.87 2017-05-08 03:44:01.000 128 21225.31 204.94 42931.08 47891.87 2017-05-08 03:44:02.000 128 21225.32 204.97 42931.10 47891.85 2017-05-08 03:44:03.000 128 21225.32 204.98 42931.09 47891.86 2017-05-08 03:44:04.000 128 21225.35 205.00 42931.08 47891.88 2017-05-08 03:44:05.000 128 21225.34 205.01 42931.09 47891.83 2017-05-08 03:44:06.000 128 21225.35 204.96 42931.10 47891.86 2017-05-08 03:44:07.000 128 21225.39 204.92 42931.11 47891.91 2017-05-08 03:44:08.000 128 21225.41 204.93 42931.11 47891.88 2017-05-08 03:44:09.000 128 21225.41 204.94 42931.12 47891.92 2017-05-08 03:44:10.000 128 21225.42 204.94 42931.14 47891.93 2017-05-08 03:44:11.000 128 21225.43 204.92 42931.19 47891.96 2017-05-08 03:44:12.000 128 21225.40 204.92 42931.19 47891.96 2017-05-08 03:44:13.000 128 21225.38 204.93 42931.17 47891.97 2017-05-08 03:44:14.000 128 21225.40 204.95 42931.16 47891.97 2017-05-08 03:44:15.000 128 21225.41 204.93 42931.19 47891.96 2017-05-08 03:44:16.000 128 21225.39 204.92 42931.19 47891.98 2017-05-08 03:44:17.000 128 21225.39 204.92 42931.18 47891.98 2017-05-08 03:44:18.000 128 21225.38 204.91 42931.18 47892.00 2017-05-08 03:44:19.000 128 21225.39 204.91 42931.21 47891.96 2017-05-08 03:44:20.000 128 21225.43 204.92 42931.22 47891.99 2017-05-08 03:44:21.000 128 21225.40 204.94 42931.22 47891.99 2017-05-08 03:44:22.000 128 21225.37 204.96 42931.19 47891.99 2017-05-08 03:44:23.000 128 21225.36 204.99 42931.18 47891.96 2017-05-08 03:44:24.000 128 21225.40 205.02 42931.18 47891.99 2017-05-08 03:44:25.000 128 21225.37 205.02 42931.14 47891.93 2017-05-08 03:44:26.000 128 21225.35 205.04 42931.13 47891.97 2017-05-08 03:44:27.000 128 21225.35 205.10 42931.13 47891.89 2017-05-08 03:44:28.000 128 21225.35 205.15 42931.10 47891.89 2017-05-08 03:44:29.000 128 21225.34 205.21 42931.05 47891.85 2017-05-08 03:44:30.000 128 21225.32 205.30 42930.96 47891.82 2017-05-08 03:44:31.000 128 21225.31 205.35 42930.92 47891.74 2017-05-08 03:44:32.000 128 21225.31 205.35 42930.88 47891.75 2017-05-08 03:44:33.000 128 21225.30 205.39 42930.86 47891.69 2017-05-08 03:44:34.000 128 21225.32 205.39 42930.89 47891.66 2017-05-08 03:44:35.000 128 21225.32 205.38 42930.87 47891.64 2017-05-08 03:44:36.000 128 21225.32 205.34 42930.83 47891.66 2017-05-08 03:44:37.000 128 21225.32 205.34 42930.80 47891.61 2017-05-08 03:44:38.000 128 21225.30 205.36 42930.78 47891.64 2017-05-08 03:44:39.000 128 21225.29 205.37 42930.77 47891.59 2017-05-08 03:44:40.000 128 21225.32 205.34 42930.75 47891.60 2017-05-08 03:44:41.000 128 21225.26 205.36 42930.80 47891.60 2017-05-08 03:44:42.000 128 21225.28 205.32 42930.80 47891.59 2017-05-08 03:44:43.000 128 21225.31 205.29 42930.80 47891.60 2017-05-08 03:44:44.000 128 21225.32 205.30 42930.81 47891.62 2017-05-08 03:44:45.000 128 21225.30 205.34 42930.82 47891.59 2017-05-08 03:44:46.000 128 21225.32 205.34 42930.82 47891.60 2017-05-08 03:44:47.000 128 21225.34 205.33 42930.82 47891.62 2017-05-08 03:44:48.000 128 21225.37 205.32 42930.84 47891.62 2017-05-08 03:44:49.000 128 21225.37 205.30 42930.86 47891.65 2017-05-08 03:44:50.000 128 21225.39 205.31 42930.84 47891.66 2017-05-08 03:44:51.000 128 21225.39 205.34 42930.82 47891.71 2017-05-08 03:44:52.000 128 21225.37 205.34 42930.86 47891.72 2017-05-08 03:44:53.000 128 21225.37 205.36 42930.86 47891.69 2017-05-08 03:44:54.000 128 21225.39 205.36 42930.86 47891.70 2017-05-08 03:44:55.000 128 21225.39 205.36 42930.88 47891.70 2017-05-08 03:44:56.000 128 21225.39 205.34 42930.88 47891.73 2017-05-08 03:44:57.000 128 21225.37 205.34 42930.91 47891.72 2017-05-08 03:44:58.000 128 21225.40 205.33 42930.93 47891.72 2017-05-08 03:44:59.000 128 21225.41 205.29 42930.93 47891.72 2017-05-08 03:45:00.000 128 21225.40 205.30 42930.92 47891.77 2017-05-08 03:45:01.000 128 21225.41 205.29 42930.97 47891.78 2017-05-08 03:45:02.000 128 21225.42 205.29 42930.99 47891.81 2017-05-08 03:45:03.000 128 21225.45 205.29 42930.97 47891.77 2017-05-08 03:45:04.000 128 21225.43 205.31 42930.97 47891.80 2017-05-08 03:45:05.000 128 21225.44 205.29 42930.99 47891.79 2017-05-08 03:45:06.000 128 21225.45 205.26 42930.99 47891.86 2017-05-08 03:45:07.000 128 21225.46 205.26 42931.00 47891.83 2017-05-08 03:45:08.000 128 21225.48 205.26 42930.99 47891.84 2017-05-08 03:45:09.000 128 21225.48 205.27 42930.98 47891.85 2017-05-08 03:45:10.000 128 21225.45 205.28 42931.00 47891.87 2017-05-08 03:45:11.000 128 21225.48 205.28 42931.00 47891.84 2017-05-08 03:45:12.000 128 21225.50 205.28 42930.99 47891.88 2017-05-08 03:45:13.000 128 21225.53 205.27 42931.00 47891.89 2017-05-08 03:45:14.000 128 21225.55 205.28 42930.98 47891.89 2017-05-08 03:45:15.000 128 21225.53 205.30 42930.98 47891.86 2017-05-08 03:45:16.000 128 21225.52 205.35 42930.95 47891.87 2017-05-08 03:45:17.000 128 21225.49 205.36 42930.92 47891.82 2017-05-08 03:45:18.000 128 21225.50 205.35 42930.93 47891.80 2017-05-08 03:45:19.000 128 21225.52 205.34 42930.92 47891.77 2017-05-08 03:45:20.000 128 21225.49 205.35 42930.89 47891.75 2017-05-08 03:45:21.000 128 21225.45 205.34 42930.88 47891.74 2017-05-08 03:45:22.000 128 21225.46 205.32 42930.91 47891.74 2017-05-08 03:45:23.000 128 21225.50 205.31 42930.92 47891.71 2017-05-08 03:45:24.000 128 21225.49 205.29 42930.88 47891.75 2017-05-08 03:45:25.000 128 21225.53 205.23 42930.88 47891.74 2017-05-08 03:45:26.000 128 21225.57 205.20 42930.89 47891.75 2017-05-08 03:45:27.000 128 21225.57 205.17 42930.91 47891.79 2017-05-08 03:45:28.000 128 21225.59 205.13 42930.92 47891.83 2017-05-08 03:45:29.000 128 21225.62 205.12 42930.90 47891.82 2017-05-08 03:45:30.000 128 21225.63 205.10 42930.92 47891.87 2017-05-08 03:45:31.000 128 21225.64 205.08 42930.96 47891.88 2017-05-08 03:45:32.000 128 21225.66 205.05 42930.98 47891.92 2017-05-08 03:45:33.000 128 21225.67 205.04 42931.00 47891.92 2017-05-08 03:45:34.000 128 21225.70 205.04 42931.03 47891.98 2017-05-08 03:45:35.000 128 21225.71 205.05 42931.02 47891.95 2017-05-08 03:45:36.000 128 21225.71 205.05 42931.05 47891.97 2017-05-08 03:45:37.000 128 21225.71 205.02 42931.03 47891.96 2017-05-08 03:45:38.000 128 21225.70 205.03 42931.03 47891.99 2017-05-08 03:45:39.000 128 21225.70 205.02 42931.04 47891.95 2017-05-08 03:45:40.000 128 21225.67 205.00 42931.04 47891.99 2017-05-08 03:45:41.000 128 21225.69 204.99 42931.07 47891.96 2017-05-08 03:45:42.000 128 21225.65 205.00 42931.05 47891.98 2017-05-08 03:45:43.000 128 21225.64 205.01 42931.05 47891.98 2017-05-08 03:45:44.000 128 21225.64 205.02 42931.02 47891.97 2017-05-08 03:45:45.000 128 21225.64 205.04 42931.02 47891.93 2017-05-08 03:45:46.000 128 21225.63 205.06 42931.03 47891.97 2017-05-08 03:45:47.000 128 21225.64 205.05 42931.01 47891.93 2017-05-08 03:45:48.000 128 21225.62 205.04 42931.00 47891.91 2017-05-08 03:45:49.000 128 21225.66 205.02 42931.02 47891.92 2017-05-08 03:45:50.000 128 21225.66 205.04 42931.01 47891.88 2017-05-08 03:45:51.000 128 21225.65 205.06 42930.98 47891.92 2017-05-08 03:45:52.000 128 21225.66 205.02 42931.00 47891.92 2017-05-08 03:45:53.000 128 21225.69 204.98 42931.01 47891.90 2017-05-08 03:45:54.000 128 21225.68 204.97 42930.99 47891.91 2017-05-08 03:45:55.000 128 21225.69 204.98 42931.00 47891.93 2017-05-08 03:45:56.000 128 21225.69 205.00 42931.01 47891.92 2017-05-08 03:45:57.000 128 21225.66 205.00 42931.00 47891.91 2017-05-08 03:45:58.000 128 21225.66 204.98 42931.01 47891.93 2017-05-08 03:45:59.000 128 21225.66 204.99 42930.99 47891.90 2017-05-08 03:46:00.000 128 21225.67 205.00 42931.02 47891.90 2017-05-08 03:46:01.000 128 21225.66 205.02 42930.98 47891.92 2017-05-08 03:46:02.000 128 21225.70 204.99 42930.96 47891.91 2017-05-08 03:46:03.000 128 21225.66 204.98 42930.96 47891.91 2017-05-08 03:46:04.000 128 21225.64 204.98 42930.93 47891.89 2017-05-08 03:46:05.000 128 21225.65 205.00 42930.96 47891.89 2017-05-08 03:46:06.000 128 21225.67 204.99 42930.96 47891.87 2017-05-08 03:46:07.000 128 21225.66 205.01 42930.95 47891.90 2017-05-08 03:46:08.000 128 21225.67 205.00 42930.94 47891.86 2017-05-08 03:46:09.000 128 21225.67 205.01 42930.91 47891.89 2017-05-08 03:46:10.000 128 21225.69 205.01 42930.95 47891.90 2017-05-08 03:46:11.000 128 21225.73 205.01 42930.96 47891.91 2017-05-08 03:46:12.000 128 21225.75 205.02 42930.98 47891.94 2017-05-08 03:46:13.000 128 21225.74 205.04 42930.98 47891.92 2017-05-08 03:46:14.000 128 21225.75 205.06 42930.96 47891.91 2017-05-08 03:46:15.000 128 21225.77 205.07 42930.97 47891.96 2017-05-08 03:46:16.000 128 21225.79 205.10 42930.98 47891.96 2017-05-08 03:46:17.000 128 21225.78 205.13 42930.97 47891.93 2017-05-08 03:46:18.000 128 21225.82 205.13 42930.97 47891.96 2017-05-08 03:46:19.000 128 21225.80 205.15 42930.97 47891.97 2017-05-08 03:46:20.000 128 21225.81 205.17 42930.94 47891.97 2017-05-08 03:46:21.000 128 21225.81 205.21 42930.97 47891.94 2017-05-08 03:46:22.000 128 21225.81 205.24 42930.93 47891.98 2017-05-08 03:46:23.000 128 21225.82 205.23 42930.92 47891.95 2017-05-08 03:46:24.000 128 21225.83 205.27 42930.94 47892.00 2017-05-08 03:46:25.000 128 21225.82 205.27 42930.95 47891.94 2017-05-08 03:46:26.000 128 21225.83 205.25 42930.96 47891.98 2017-05-08 03:46:27.000 128 21225.88 205.21 42930.98 47891.97 2017-05-08 03:46:28.000 128 21225.92 205.20 42931.00 47891.98 2017-05-08 03:46:29.000 128 21225.93 205.18 42930.99 47891.99 2017-05-08 03:46:30.000 128 21225.91 205.15 42930.97 47892.04 2017-05-08 03:46:31.000 128 21225.92 205.14 42930.99 47892.00 2017-05-08 03:46:32.000 128 21225.94 205.10 42931.01 47892.03 2017-05-08 03:46:33.000 128 21225.95 205.08 42931.03 47892.06 2017-05-08 03:46:34.000 128 21225.93 205.04 42931.07 47892.09 2017-05-08 03:46:35.000 128 21225.95 205.03 42931.08 47892.10 2017-05-08 03:46:36.000 128 21225.97 205.00 42931.09 47892.12 2017-05-08 03:46:37.000 128 21225.98 204.99 42931.10 47892.13 2017-05-08 03:46:38.000 128 21226.00 204.98 42931.12 47892.16 2017-05-08 03:46:39.000 128 21226.00 204.96 42931.15 47892.18 2017-05-08 03:46:40.000 128 21226.00 204.95 42931.14 47892.19 2017-05-08 03:46:41.000 128 21225.98 204.94 42931.14 47892.20 2017-05-08 03:46:42.000 128 21226.01 204.97 42931.13 47892.21 2017-05-08 03:46:43.000 128 21226.01 204.99 42931.17 47892.19 2017-05-08 03:46:44.000 128 21226.02 205.01 42931.15 47892.24 2017-05-08 03:46:45.000 128 21226.03 205.01 42931.14 47892.20 2017-05-08 03:46:46.000 128 21226.02 204.99 42931.13 47892.24 2017-05-08 03:46:47.000 128 21226.04 204.98 42931.12 47892.24 2017-05-08 03:46:48.000 128 21226.09 204.99 42931.14 47892.24 2017-05-08 03:46:49.000 128 21226.06 205.04 42931.16 47892.22 2017-05-08 03:46:50.000 128 21226.06 205.03 42931.15 47892.27 2017-05-08 03:46:51.000 128 21226.05 205.04 42931.16 47892.22 2017-05-08 03:46:52.000 128 21226.04 205.05 42931.13 47892.25 2017-05-08 03:46:53.000 128 21226.08 205.04 42931.16 47892.25 2017-05-08 03:46:54.000 128 21226.11 205.03 42931.17 47892.26 2017-05-08 03:46:55.000 128 21226.12 205.03 42931.18 47892.27 2017-05-08 03:46:56.000 128 21226.12 205.07 42931.19 47892.30 2017-05-08 03:46:57.000 128 21226.15 205.11 42931.17 47892.29 2017-05-08 03:46:58.000 128 21226.17 205.08 42931.16 47892.31 2017-05-08 03:46:59.000 128 21226.19 205.07 42931.20 47892.29 2017-05-08 03:47:00.000 128 21226.17 205.09 42931.17 47892.29 2017-05-08 03:47:01.000 128 21226.20 205.09 42931.18 47892.30 2017-05-08 03:47:02.000 128 21226.23 205.06 42931.18 47892.33 2017-05-08 03:47:03.000 128 21226.25 205.05 42931.18 47892.34 2017-05-08 03:47:04.000 128 21226.28 205.06 42931.15 47892.31 2017-05-08 03:47:05.000 128 21226.30 205.04 42931.14 47892.34 2017-05-08 03:47:06.000 128 21226.28 205.04 42931.18 47892.35 2017-05-08 03:47:07.000 128 21226.29 205.03 42931.18 47892.39 2017-05-08 03:47:08.000 128 21226.31 205.01 42931.17 47892.34 2017-05-08 03:47:09.000 128 21226.27 205.04 42931.15 47892.36 2017-05-08 03:47:10.000 128 21226.26 205.08 42931.13 47892.35 2017-05-08 03:47:11.000 128 21226.25 205.16 42931.10 47892.30 2017-05-08 03:47:12.000 128 21226.24 205.19 42931.06 47892.25 2017-05-08 03:47:13.000 128 21226.22 205.19 42931.04 47892.18 2017-05-08 03:47:14.000 128 21226.24 205.19 42930.98 47892.18 2017-05-08 03:47:15.000 128 21226.22 205.18 42930.96 47892.12 2017-05-08 03:47:16.000 128 21226.21 205.19 42930.97 47892.13 2017-05-08 03:47:17.000 128 21226.21 205.22 42930.94 47892.09 2017-05-08 03:47:18.000 128 21226.20 205.24 42930.89 47892.08 2017-05-08 03:47:19.000 128 21226.23 205.23 42930.86 47892.07 2017-05-08 03:47:20.000 128 21226.22 205.26 42930.85 47892.05 2017-05-08 03:47:21.000 128 21226.21 205.24 42930.87 47892.06 2017-05-08 03:47:22.000 128 21226.25 205.22 42930.87 47892.04 2017-05-08 03:47:23.000 128 21226.25 205.20 42930.87 47892.04 2017-05-08 03:47:24.000 128 21226.23 205.20 42930.86 47892.08 2017-05-08 03:47:25.000 128 21226.22 205.19 42930.85 47892.05 2017-05-08 03:47:26.000 128 21226.25 205.19 42930.88 47892.04 2017-05-08 03:47:27.000 128 21226.25 205.18 42930.88 47892.01 2017-05-08 03:47:28.000 128 21226.22 205.17 42930.83 47892.03 2017-05-08 03:47:29.000 128 21226.19 205.17 42930.80 47891.99 2017-05-08 03:47:30.000 128 21226.21 205.15 42930.82 47892.00 2017-05-08 03:47:31.000 128 21226.22 205.11 42930.79 47892.00 2017-05-08 03:47:32.000 128 21226.20 205.09 42930.81 47892.01 2017-05-08 03:47:33.000 128 21226.22 205.08 42930.86 47892.00 2017-05-08 03:47:34.000 128 21226.21 205.08 42930.84 47892.03 2017-05-08 03:47:35.000 128 21226.19 205.10 42930.83 47892.01 2017-05-08 03:47:36.000 128 21226.23 205.09 42930.86 47892.03 2017-05-08 03:47:37.000 128 21226.26 205.07 42930.86 47892.04 2017-05-08 03:47:38.000 128 21226.30 205.04 42930.93 47892.09 2017-05-08 03:47:39.000 128 21226.29 205.01 42930.91 47892.12 2017-05-08 03:47:40.000 128 21226.29 205.02 42930.91 47892.12 2017-05-08 03:47:41.000 128 21226.30 205.04 42930.93 47892.15 2017-05-08 03:47:42.000 128 21226.29 205.09 42930.98 47892.18 2017-05-08 03:47:43.000 128 21226.34 205.12 42930.93 47892.12 2017-05-08 03:47:44.000 128 21226.34 205.14 42930.88 47892.16 2017-05-08 03:47:45.000 128 21226.35 205.14 42930.89 47892.16 2017-05-08 03:47:46.000 128 21226.38 205.15 42930.91 47892.14 2017-05-08 03:47:47.000 128 21226.39 205.17 42930.91 47892.14 2017-05-08 03:47:48.000 128 21226.35 205.16 42930.93 47892.15 2017-05-08 03:47:49.000 128 21226.39 205.12 42930.91 47892.12 2017-05-08 03:47:50.000 128 21226.37 205.12 42930.91 47892.14 2017-05-08 03:47:51.000 128 21226.37 205.11 42930.95 47892.18 2017-05-08 03:47:52.000 128 21226.39 205.13 42930.95 47892.14 2017-05-08 03:47:53.000 128 21226.41 205.10 42930.92 47892.16 2017-05-08 03:47:54.000 128 21226.39 205.13 42930.93 47892.18 2017-05-08 03:47:55.000 128 21226.40 205.13 42930.94 47892.18 2017-05-08 03:47:56.000 128 21226.42 205.11 42930.96 47892.21 2017-05-08 03:47:57.000 128 21226.41 205.13 42930.95 47892.18 2017-05-08 03:47:58.000 128 21226.39 205.12 42930.97 47892.22 2017-05-08 03:47:59.000 128 21226.41 205.11 42930.97 47892.21 2017-05-08 03:48:00.000 128 21226.42 205.10 42930.97 47892.23 2017-05-08 03:48:01.000 128 21226.45 205.09 42930.94 47892.25 2017-05-08 03:48:02.000 128 21226.47 205.06 42930.94 47892.23 2017-05-08 03:48:03.000 128 21226.47 205.05 42930.96 47892.25 2017-05-08 03:48:04.000 128 21226.46 205.01 42930.99 47892.26 2017-05-08 03:48:05.000 128 21226.46 204.99 42930.99 47892.26 2017-05-08 03:48:06.000 128 21226.48 204.95 42930.99 47892.27 2017-05-08 03:48:07.000 128 21226.46 204.95 42931.01 47892.28 2017-05-08 03:48:08.000 128 21226.46 204.94 42931.03 47892.30 2017-05-08 03:48:09.000 128 21226.44 204.93 42931.04 47892.30 2017-05-08 03:48:10.000 128 21226.42 204.92 42931.04 47892.33 2017-05-08 03:48:11.000 128 21226.40 204.92 42931.05 47892.29 2017-05-08 03:48:12.000 128 21226.36 204.89 42931.03 47892.30 2017-05-08 03:48:13.000 128 21226.38 204.87 42931.06 47892.29 2017-05-08 03:48:14.000 128 21226.34 204.88 42931.07 47892.30 2017-05-08 03:48:15.000 128 21226.34 204.86 42931.04 47892.28 2017-05-08 03:48:16.000 128 21226.36 204.83 42931.06 47892.27 2017-05-08 03:48:17.000 128 21226.39 204.82 42931.09 47892.29 2017-05-08 03:48:18.000 128 21226.40 204.81 42931.07 47892.31 2017-05-08 03:48:19.000 128 21226.37 204.80 42931.11 47892.30 2017-05-08 03:48:20.000 128 21226.35 204.80 42931.09 47892.32 2017-05-08 03:48:21.000 128 21226.38 204.79 42931.11 47892.34 2017-05-08 03:48:22.000 128 21226.37 204.77 42931.11 47892.33 2017-05-08 03:48:23.000 128 21226.32 204.76 42931.10 47892.33 2017-05-08 03:48:24.000 128 21226.34 204.73 42931.14 47892.32 2017-05-08 03:48:25.000 128 21226.37 204.78 42931.11 47892.34 2017-05-08 03:48:26.000 128 21226.40 204.79 42931.13 47892.35 2017-05-08 03:48:27.000 128 21226.39 204.77 42931.09 47892.35 2017-05-08 03:48:28.000 128 21226.38 204.76 42931.11 47892.33 2017-05-08 03:48:29.000 128 21226.37 204.75 42931.11 47892.33 2017-05-08 03:48:30.000 128 21226.39 204.72 42931.12 47892.32 2017-05-08 03:48:31.000 128 21226.41 204.69 42931.10 47892.36 2017-05-08 03:48:32.000 128 21226.43 204.68 42931.12 47892.35 2017-05-08 03:48:33.000 128 21226.39 204.66 42931.10 47892.35 2017-05-08 03:48:34.000 128 21226.39 204.62 42931.12 47892.36 2017-05-08 03:48:35.000 128 21226.40 204.59 42931.14 47892.39 2017-05-08 03:48:36.000 128 21226.38 204.56 42931.16 47892.39 2017-05-08 03:48:37.000 128 21226.39 204.57 42931.19 47892.37 2017-05-08 03:48:38.000 128 21226.39 204.56 42931.20 47892.39 2017-05-08 03:48:39.000 128 21226.36 204.57 42931.20 47892.40 2017-05-08 03:48:40.000 128 21226.37 204.57 42931.18 47892.40 2017-05-08 03:48:41.000 128 21226.38 204.53 42931.18 47892.39 2017-05-08 03:48:42.000 128 21226.33 204.51 42931.18 47892.41 2017-05-08 03:48:43.000 128 21226.33 204.51 42931.17 47892.38 2017-05-08 03:48:44.000 128 21226.35 204.47 42931.14 47892.36 2017-05-08 03:48:45.000 128 21226.35 204.47 42931.16 47892.36 2017-05-08 03:48:46.000 128 21226.37 204.48 42931.17 47892.37 2017-05-08 03:48:47.000 128 21226.37 204.45 42931.16 47892.38 2017-05-08 03:48:48.000 128 21226.37 204.42 42931.18 47892.40 2017-05-08 03:48:49.000 128 21226.37 204.40 42931.21 47892.35 2017-05-08 03:48:50.000 128 21226.35 204.37 42931.23 47892.38 2017-05-08 03:48:51.000 128 21226.39 204.34 42931.22 47892.38 2017-05-08 03:48:52.000 128 21226.38 204.35 42931.21 47892.43 2017-05-08 03:48:53.000 128 21226.37 204.33 42931.25 47892.41 2017-05-08 03:48:54.000 128 21226.36 204.31 42931.24 47892.42 2017-05-08 03:48:55.000 128 21226.36 204.32 42931.23 47892.46 2017-05-08 03:48:56.000 128 21226.36 204.31 42931.24 47892.44 2017-05-08 03:48:57.000 128 21226.36 204.32 42931.26 47892.43 2017-05-08 03:48:58.000 128 21226.34 204.31 42931.25 47892.48 2017-05-08 03:48:59.000 128 21226.38 204.32 42931.25 47892.45 2017-05-08 03:49:00.000 128 21226.41 204.33 42931.23 47892.45 2017-05-08 03:49:01.000 128 21226.39 204.33 42931.24 47892.42 2017-05-08 03:49:02.000 128 21226.37 204.32 42931.26 47892.46 2017-05-08 03:49:03.000 128 21226.38 204.34 42931.25 47892.44 2017-05-08 03:49:04.000 128 21226.42 204.31 42931.23 47892.48 2017-05-08 03:49:05.000 128 21226.41 204.32 42931.21 47892.42 2017-05-08 03:49:06.000 128 21226.41 204.36 42931.22 47892.43 2017-05-08 03:49:07.000 128 21226.40 204.36 42931.22 47892.45 2017-05-08 03:49:08.000 128 21226.38 204.37 42931.21 47892.43 2017-05-08 03:49:09.000 128 21226.39 204.37 42931.18 47892.42 2017-05-08 03:49:10.000 128 21226.40 204.36 42931.15 47892.41 2017-05-08 03:49:11.000 128 21226.43 204.36 42931.16 47892.39 2017-05-08 03:49:12.000 128 21226.42 204.34 42931.18 47892.40 2017-05-08 03:49:13.000 128 21226.40 204.34 42931.17 47892.43 2017-05-08 03:49:14.000 128 21226.40 204.31 42931.18 47892.40 2017-05-08 03:49:15.000 128 21226.39 204.29 42931.20 47892.41 2017-05-08 03:49:16.000 128 21226.40 204.28 42931.24 47892.42 2017-05-08 03:49:17.000 128 21226.42 204.25 42931.25 47892.46 2017-05-08 03:49:18.000 128 21226.40 204.24 42931.27 47892.46 2017-05-08 03:49:19.000 128 21226.41 204.25 42931.29 47892.46 2017-05-08 03:49:20.000 128 21226.38 204.26 42931.27 47892.49 2017-05-08 03:49:21.000 128 21226.38 204.25 42931.33 47892.50 2017-05-08 03:49:22.000 128 21226.38 204.28 42931.32 47892.50 2017-05-08 03:49:23.000 128 21226.36 204.29 42931.27 47892.54 2017-05-08 03:49:24.000 128 21226.40 204.31 42931.28 47892.50 2017-05-08 03:49:25.000 128 21226.42 204.34 42931.30 47892.48 2017-05-08 03:49:26.000 128 21226.44 204.37 42931.24 47892.51 2017-05-08 03:49:27.000 128 21226.45 204.36 42931.23 47892.49 2017-05-08 03:49:28.000 128 21226.47 204.36 42931.27 47892.50 2017-05-08 03:49:29.000 128 21226.44 204.33 42931.25 47892.48 2017-05-08 03:49:30.000 128 21226.47 204.34 42931.23 47892.48 2017-05-08 03:49:31.000 128 21226.52 204.29 42931.19 47892.45 2017-05-08 03:49:32.000 128 21226.50 204.29 42931.23 47892.47 2017-05-08 03:49:33.000 128 21226.50 204.30 42931.24 47892.49 2017-05-08 03:49:34.000 128 21226.51 204.30 42931.22 47892.48 2017-05-08 03:49:35.000 128 21226.53 204.30 42931.23 47892.53 2017-05-08 03:49:36.000 128 21226.54 204.30 42931.24 47892.49 2017-05-08 03:49:37.000 128 21226.53 204.29 42931.20 47892.50 2017-05-08 03:49:38.000 128 21226.57 204.29 42931.21 47892.54 2017-05-08 03:49:39.000 128 21226.58 204.30 42931.23 47892.51 2017-05-08 03:49:40.000 128 21226.63 204.28 42931.25 47892.56 2017-05-08 03:49:41.000 128 21226.65 204.26 42931.24 47892.54 2017-05-08 03:49:42.000 128 21226.66 204.26 42931.27 47892.54 2017-05-08 03:49:43.000 128 21226.68 204.25 42931.27 47892.55 2017-05-08 03:49:44.000 128 21226.71 204.24 42931.24 47892.59 2017-05-08 03:49:45.000 128 21226.70 204.21 42931.27 47892.57 2017-05-08 03:49:46.000 128 21226.70 204.22 42931.27 47892.61 2017-05-08 03:49:47.000 128 21226.69 204.23 42931.29 47892.59 2017-05-08 03:49:48.000 128 21226.66 204.22 42931.29 47892.62 2017-05-08 03:49:49.000 128 21226.65 204.19 42931.30 47892.61 2017-05-08 03:49:50.000 128 21226.68 204.16 42931.30 47892.64 2017-05-08 03:49:51.000 128 21226.67 204.18 42931.31 47892.65 2017-05-08 03:49:52.000 128 21226.70 204.16 42931.36 47892.67 2017-05-08 03:49:53.000 128 21226.72 204.15 42931.34 47892.67 2017-05-08 03:49:54.000 128 21226.74 204.16 42931.37 47892.68 2017-05-08 03:49:55.000 128 21226.72 204.14 42931.36 47892.65 2017-05-08 03:49:56.000 128 21226.71 204.11 42931.33 47892.69 2017-05-08 03:49:57.000 128 21226.68 204.10 42931.34 47892.68 2017-05-08 03:49:58.000 128 21226.69 204.10 42931.38 47892.69 2017-05-08 03:49:59.000 128 21226.72 204.09 42931.38 47892.70 2017-05-08 03:50:00.000 128 21226.70 204.09 42931.37 47892.70 2017-05-08 03:50:01.000 128 21226.68 204.11 42931.38 47892.71 2017-05-08 03:50:02.000 128 21226.66 204.12 42931.35 47892.69 2017-05-08 03:50:03.000 128 21226.66 204.13 42931.32 47892.69 2017-05-08 03:50:04.000 128 21226.64 204.14 42931.31 47892.69 2017-05-08 03:50:05.000 128 21226.62 204.17 42931.34 47892.68 2017-05-08 03:50:06.000 128 21226.60 204.17 42931.35 47892.64 2017-05-08 03:50:07.000 128 21226.60 204.17 42931.33 47892.65 2017-05-08 03:50:08.000 128 21226.58 204.17 42931.33 47892.62 2017-05-08 03:50:09.000 128 21226.58 204.20 42931.28 47892.59 2017-05-08 03:50:10.000 128 21226.59 204.21 42931.28 47892.61 2017-05-08 03:50:11.000 128 21226.57 204.24 42931.28 47892.57 2017-05-08 03:50:12.000 128 21226.59 204.25 42931.26 47892.61 2017-05-08 03:50:13.000 128 21226.57 204.27 42931.27 47892.55 2017-05-08 03:50:14.000 128 21226.55 204.26 42931.25 47892.55 2017-05-08 03:50:15.000 128 21226.56 204.30 42931.24 47892.53 2017-05-08 03:50:16.000 128 21226.58 204.30 42931.24 47892.51 2017-05-08 03:50:17.000 128 21226.55 204.29 42931.24 47892.49 2017-05-08 03:50:18.000 128 21226.54 204.29 42931.20 47892.49 2017-05-08 03:50:19.000 128 21226.51 204.28 42931.18 47892.47 2017-05-08 03:50:20.000 128 21226.53 204.27 42931.20 47892.47 2017-05-08 03:50:21.000 128 21226.53 204.27 42931.21 47892.48 2017-05-08 03:50:22.000 128 21226.52 204.26 42931.17 47892.46 2017-05-08 03:50:23.000 128 21226.49 204.24 42931.17 47892.47 2017-05-08 03:50:24.000 128 21226.49 204.25 42931.20 47892.44 2017-05-08 03:50:25.000 128 21226.49 204.25 42931.21 47892.45 2017-05-08 03:50:26.000 128 21226.48 204.26 42931.20 47892.44 2017-05-08 03:50:27.000 128 21226.49 204.24 42931.21 47892.46 2017-05-08 03:50:28.000 128 21226.48 204.22 42931.22 47892.46 2017-05-08 03:50:29.000 128 21226.45 204.21 42931.21 47892.41 2017-05-08 03:50:30.000 128 21226.43 204.21 42931.21 47892.44 2017-05-08 03:50:31.000 128 21226.42 204.25 42931.21 47892.42 2017-05-08 03:50:32.000 128 21226.41 204.26 42931.17 47892.42 2017-05-08 03:50:33.000 128 21226.40 204.28 42931.15 47892.36 2017-05-08 03:50:34.000 128 21226.37 204.29 42931.13 47892.37 2017-05-08 03:50:35.000 128 21226.37 204.30 42931.13 47892.35 2017-05-08 03:50:36.000 128 21226.40 204.28 42931.13 47892.32 2017-05-08 03:50:37.000 128 21226.39 204.27 42931.11 47892.33 2017-05-08 03:50:38.000 128 21226.39 204.29 42931.11 47892.34 2017-05-08 03:50:39.000 128 21226.37 204.29 42931.10 47892.29 2017-05-08 03:50:40.000 128 21226.35 204.31 42931.10 47892.28 2017-05-08 03:50:41.000 128 21226.37 204.34 42931.07 47892.29 2017-05-08 03:50:42.000 128 21226.35 204.33 42931.06 47892.30 2017-05-08 03:50:43.000 128 21226.35 204.30 42931.06 47892.28 2017-05-08 03:50:44.000 128 21226.31 204.30 42931.06 47892.28 2017-05-08 03:50:45.000 128 21226.28 204.31 42931.07 47892.24 2017-05-08 03:50:46.000 128 21226.24 204.29 42931.07 47892.23 2017-05-08 03:50:47.000 128 21226.22 204.31 42931.04 47892.22 2017-05-08 03:50:48.000 128 21226.21 204.29 42931.07 47892.20 2017-05-08 03:50:49.000 128 21226.22 204.30 42931.09 47892.20 2017-05-08 03:50:50.000 128 21226.24 204.34 42931.05 47892.22 2017-05-08 03:50:51.000 128 21226.25 204.35 42931.01 47892.22 2017-05-08 03:50:52.000 128 21226.29 204.33 42931.02 47892.20 2017-05-08 03:50:53.000 128 21226.30 204.28 42931.03 47892.22 2017-05-08 03:50:54.000 128 21226.31 204.30 42931.04 47892.22 2017-05-08 03:50:55.000 128 21226.33 204.32 42931.04 47892.25 2017-05-08 03:50:56.000 128 21226.29 204.36 42931.04 47892.25 2017-05-08 03:50:57.000 128 21226.26 204.38 42930.98 47892.22 2017-05-08 03:50:58.000 128 21226.28 204.37 42930.98 47892.21 2017-05-08 03:50:59.000 128 21226.32 204.38 42930.99 47892.21 2017-05-08 03:51:00.000 128 21226.33 204.36 42931.00 47892.22 2017-05-08 03:51:01.000 128 21226.30 204.35 42931.00 47892.21 2017-05-08 03:51:02.000 128 21226.27 204.35 42930.99 47892.20 2017-05-08 03:51:03.000 128 21226.27 204.36 42930.98 47892.20 2017-05-08 03:51:04.000 128 21226.28 204.36 42930.98 47892.22 2017-05-08 03:51:05.000 128 21226.29 204.38 42931.00 47892.21 2017-05-08 03:51:06.000 128 21226.31 204.37 42931.03 47892.24 2017-05-08 03:51:07.000 128 21226.30 204.37 42931.02 47892.20 2017-05-08 03:51:08.000 128 21226.31 204.36 42931.02 47892.22 2017-05-08 03:51:09.000 128 21226.30 204.35 42931.04 47892.25 2017-05-08 03:51:10.000 128 21226.28 204.36 42931.05 47892.24 2017-05-08 03:51:11.000 128 21226.30 204.32 42931.05 47892.25 2017-05-08 03:51:12.000 128 21226.30 204.29 42931.09 47892.26 2017-05-08 03:51:13.000 128 21226.32 204.32 42931.08 47892.29 2017-05-08 03:51:14.000 128 21226.29 204.37 42931.06 47892.30 2017-05-08 03:51:15.000 128 21226.30 204.39 42931.08 47892.27 2017-05-08 03:51:16.000 128 21226.31 204.38 42931.05 47892.26 2017-05-08 03:51:17.000 128 21226.31 204.36 42931.05 47892.26 2017-05-08 03:51:18.000 128 21226.35 204.34 42931.05 47892.26 2017-05-08 03:51:19.000 128 21226.35 204.37 42931.06 47892.25 2017-05-08 03:51:20.000 128 21226.33 204.37 42931.06 47892.27 2017-05-08 03:51:21.000 128 21226.37 204.36 42931.05 47892.25 2017-05-08 03:51:22.000 128 21226.36 204.39 42931.04 47892.27 2017-05-08 03:51:23.000 128 21226.33 204.44 42931.01 47892.26 2017-05-08 03:51:24.000 128 21226.36 204.43 42931.01 47892.24 2017-05-08 03:51:25.000 128 21226.38 204.41 42930.99 47892.25 2017-05-08 03:51:26.000 128 21226.37 204.40 42931.00 47892.26 2017-05-08 03:51:27.000 128 21226.40 204.37 42931.02 47892.24 2017-05-08 03:51:28.000 128 21226.39 204.38 42931.04 47892.26 2017-05-08 03:51:29.000 128 21226.36 204.39 42931.04 47892.27 2017-05-08 03:51:30.000 128 21226.35 204.39 42931.02 47892.29 2017-05-08 03:51:31.000 128 21226.35 204.39 42931.05 47892.26 2017-05-08 03:51:32.000 128 21226.36 204.40 42931.03 47892.27 2017-05-08 03:51:33.000 128 21226.37 204.41 42931.03 47892.26 2017-05-08 03:51:34.000 128 21226.38 204.43 42931.03 47892.26 2017-05-08 03:51:35.000 128 21226.39 204.44 42931.00 47892.25 2017-05-08 03:51:36.000 128 21226.42 204.42 42930.96 47892.25 2017-05-08 03:51:37.000 128 21226.38 204.37 42930.98 47892.23 2017-05-08 03:51:38.000 128 21226.36 204.35 42930.98 47892.22 2017-05-08 03:51:39.000 128 21226.35 204.35 42930.99 47892.24 2017-05-08 03:51:40.000 128 21226.37 204.35 42931.01 47892.23 2017-05-08 03:51:41.000 128 21226.31 204.34 42931.02 47892.18 2017-05-08 03:51:42.000 128 21226.31 204.33 42931.02 47892.24 2017-05-08 03:51:43.000 128 21226.31 204.33 42931.05 47892.20 2017-05-08 03:51:44.000 128 21226.28 204.29 42931.00 47892.22 2017-05-08 03:51:45.000 128 21226.23 204.28 42930.99 47892.20 2017-05-08 03:51:46.000 128 21226.21 204.29 42931.00 47892.21 2017-05-08 03:51:47.000 128 21226.20 204.27 42931.01 47892.18 2017-05-08 03:51:48.000 128 21226.20 204.25 42931.04 47892.21 2017-05-08 03:51:49.000 128 21226.19 204.25 42931.05 47892.19 2017-05-08 03:51:50.000 128 21226.14 204.26 42931.05 47892.19 2017-05-08 03:51:51.000 128 21226.15 204.27 42931.06 47892.18 2017-05-08 03:51:52.000 128 21226.15 204.25 42931.03 47892.21 2017-05-08 03:51:53.000 128 21226.16 204.26 42931.03 47892.18 2017-05-08 03:51:54.000 128 21226.15 204.24 42931.03 47892.20 2017-05-08 03:51:55.000 128 21226.13 204.26 42931.06 47892.20 2017-05-08 03:51:56.000 128 21226.14 204.27 42931.05 47892.20 2017-05-08 03:51:57.000 128 21226.14 204.27 42931.05 47892.15 2017-05-08 03:51:58.000 128 21226.14 204.30 42931.07 47892.22 2017-05-08 03:51:59.000 128 21226.16 204.29 42931.06 47892.18 2017-05-08 03:52:00.000 128 21226.16 204.31 42931.02 47892.19 2017-05-08 03:52:01.000 128 21226.14 204.31 42931.04 47892.16 2017-05-08 03:52:02.000 128 21226.13 204.30 42931.05 47892.18 2017-05-08 03:52:03.000 128 21226.15 204.29 42931.01 47892.15 2017-05-08 03:52:04.000 128 21226.13 204.30 42931.05 47892.19 2017-05-08 03:52:05.000 128 21226.14 204.29 42931.03 47892.14 2017-05-08 03:52:06.000 128 21226.14 204.30 42931.06 47892.18 2017-05-08 03:52:07.000 128 21226.15 204.29 42931.06 47892.16 2017-05-08 03:52:08.000 128 21226.16 204.26 42931.05 47892.21 2017-05-08 03:52:09.000 128 21226.16 204.25 42931.07 47892.20 2017-05-08 03:52:10.000 128 21226.17 204.25 42931.08 47892.18 2017-05-08 03:52:11.000 128 21226.13 204.26 42931.11 47892.17 2017-05-08 03:52:12.000 128 21226.13 204.27 42931.09 47892.21 2017-05-08 03:52:13.000 128 21226.15 204.25 42931.09 47892.22 2017-05-08 03:52:14.000 128 21226.13 204.23 42931.08 47892.20 2017-05-08 03:52:15.000 128 21226.18 204.21 42931.10 47892.21 2017-05-08 03:52:16.000 128 21226.19 204.18 42931.12 47892.21 2017-05-08 03:52:17.000 128 21226.15 204.20 42931.12 47892.22 2017-05-08 03:52:18.000 128 21226.16 204.22 42931.12 47892.23 2017-05-08 03:52:19.000 128 21226.19 204.21 42931.09 47892.24 2017-05-08 03:52:20.000 128 21226.18 204.23 42931.07 47892.23 2017-05-08 03:52:21.000 128 21226.17 204.20 42931.10 47892.20 2017-05-08 03:52:22.000 128 21226.17 204.19 42931.09 47892.21 2017-05-08 03:52:23.000 128 21226.16 204.19 42931.12 47892.23 2017-05-08 03:52:24.000 128 21226.17 204.21 42931.10 47892.20 2017-05-08 03:52:25.000 128 21226.13 204.25 42931.07 47892.19 2017-05-08 03:52:26.000 128 21226.13 204.26 42931.03 47892.20 2017-05-08 03:52:27.000 128 21226.13 204.24 42931.06 47892.18 2017-05-08 03:52:28.000 128 21226.13 204.27 42931.07 47892.21 2017-05-08 03:52:29.000 128 21226.13 204.26 42931.07 47892.19 2017-05-08 03:52:30.000 128 21226.10 204.23 42931.09 47892.17 2017-05-08 03:52:31.000 128 21226.13 204.22 42931.05 47892.21 2017-05-08 03:52:32.000 128 21226.15 204.21 42931.07 47892.20 2017-05-08 03:52:33.000 128 21226.15 204.23 42931.10 47892.20 2017-05-08 03:52:34.000 128 21226.15 204.23 42931.11 47892.19 2017-05-08 03:52:35.000 128 21226.16 204.25 42931.10 47892.18 2017-05-08 03:52:36.000 128 21226.15 204.26 42931.09 47892.21 2017-05-08 03:52:37.000 128 21226.17 204.22 42931.08 47892.24 2017-05-08 03:52:38.000 128 21226.23 204.20 42931.09 47892.26 2017-05-08 03:52:39.000 128 21226.24 204.17 42931.14 47892.24 2017-05-08 03:52:40.000 128 21226.23 204.18 42931.13 47892.27 2017-05-08 03:52:41.000 128 21226.22 204.19 42931.16 47892.26 2017-05-08 03:52:42.000 128 21226.22 204.18 42931.18 47892.29 2017-05-08 03:52:43.000 128 21226.23 204.19 42931.17 47892.32 2017-05-08 03:52:44.000 128 21226.22 204.17 42931.20 47892.32 2017-05-08 03:52:45.000 128 21226.24 204.16 42931.20 47892.32 2017-05-08 03:52:46.000 128 21226.25 204.14 42931.20 47892.36 2017-05-08 03:52:47.000 128 21226.23 204.16 42931.22 47892.33 2017-05-08 03:52:48.000 128 21226.22 204.13 42931.24 47892.42 2017-05-08 03:52:49.000 128 21226.25 204.13 42931.25 47892.38 2017-05-08 03:52:50.000 128 21226.24 204.13 42931.28 47892.41 2017-05-08 03:52:51.000 128 21226.20 204.13 42931.29 47892.38 2017-05-08 03:52:52.000 128 21226.20 204.15 42931.28 47892.42 2017-05-08 03:52:53.000 128 21226.20 204.14 42931.29 47892.38 2017-05-08 03:52:54.000 128 21226.19 204.13 42931.27 47892.42 2017-05-08 03:52:55.000 128 21226.18 204.16 42931.29 47892.39 2017-05-08 03:52:56.000 128 21226.17 204.13 42931.28 47892.37 2017-05-08 03:52:57.000 128 21226.15 204.13 42931.27 47892.39 2017-05-08 03:52:58.000 128 21226.15 204.13 42931.24 47892.37 2017-05-08 03:52:59.000 128 21226.15 204.13 42931.28 47892.37 2017-05-08 03:53:00.000 128 21226.15 204.11 42931.33 47892.38 2017-05-08 03:53:01.000 128 21226.14 204.10 42931.31 47892.35 2017-05-08 03:53:02.000 128 21226.11 204.11 42931.32 47892.36 2017-05-08 03:53:03.000 128 21226.09 204.14 42931.31 47892.35 2017-05-08 03:53:04.000 128 21226.07 204.16 42931.29 47892.35 2017-05-08 03:53:05.000 128 21226.08 204.18 42931.31 47892.35 2017-05-08 03:53:06.000 128 21226.06 204.17 42931.27 47892.33 2017-05-08 03:53:07.000 128 21226.08 204.16 42931.27 47892.33 2017-05-08 03:53:08.000 128 21226.07 204.18 42931.27 47892.35 2017-05-08 03:53:09.000 128 21226.05 204.20 42931.28 47892.34 2017-05-08 03:53:10.000 128 21226.05 204.20 42931.28 47892.34 2017-05-08 03:53:11.000 128 21226.03 204.21 42931.27 47892.30 2017-05-08 03:53:12.000 128 21226.05 204.21 42931.27 47892.32 2017-05-08 03:53:13.000 128 21226.01 204.24 42931.28 47892.32 2017-05-08 03:53:14.000 128 21226.02 204.26 42931.28 47892.33 2017-05-08 03:53:15.000 128 21226.03 204.25 42931.31 47892.33 2017-05-08 03:53:16.000 128 21226.03 204.30 42931.29 47892.33 2017-05-08 03:53:17.000 128 21226.01 204.30 42931.28 47892.33 2017-05-08 03:53:18.000 128 21226.01 204.30 42931.28 47892.31 2017-05-08 03:53:19.000 128 21226.02 204.30 42931.29 47892.34 2017-05-08 03:53:20.000 128 21226.03 204.32 42931.32 47892.31 2017-05-08 03:53:21.000 128 21226.05 204.36 42931.29 47892.33 2017-05-08 03:53:22.000 128 21226.06 204.37 42931.29 47892.33 2017-05-08 03:53:23.000 128 21226.05 204.37 42931.27 47892.32 2017-05-08 03:53:24.000 128 21226.03 204.41 42931.27 47892.29 2017-05-08 03:53:25.000 128 21226.02 204.41 42931.30 47892.31 2017-05-08 03:53:26.000 128 21226.03 204.40 42931.28 47892.30 2017-05-08 03:53:27.000 128 21226.01 204.40 42931.27 47892.29 2017-05-08 03:53:28.000 128 21226.00 204.42 42931.23 47892.27 2017-05-08 03:53:29.000 128 21225.96 204.45 42931.23 47892.28 2017-05-08 03:53:30.000 128 21225.96 204.45 42931.22 47892.25 2017-05-08 03:53:31.000 128 21225.92 204.47 42931.23 47892.26 2017-05-08 03:53:32.000 128 21225.95 204.45 42931.22 47892.23 2017-05-08 03:53:33.000 128 21225.94 204.47 42931.21 47892.24 2017-05-08 03:53:34.000 128 21225.89 204.50 42931.20 47892.23 2017-05-08 03:53:35.000 128 21225.86 204.52 42931.19 47892.20 2017-05-08 03:53:36.000 128 21225.85 204.56 42931.17 47892.20 2017-05-08 03:53:37.000 128 21225.87 204.57 42931.16 47892.17 2017-05-08 03:53:38.000 128 21225.84 204.56 42931.14 47892.16 2017-05-08 03:53:39.000 128 21225.85 204.54 42931.15 47892.10 2017-05-08 03:53:40.000 128 21225.87 204.52 42931.16 47892.16 2017-05-08 03:53:41.000 128 21225.89 204.53 42931.13 47892.15 2017-05-08 03:53:42.000 128 21225.86 204.53 42931.13 47892.15 2017-05-08 03:53:43.000 128 21225.86 204.51 42931.12 47892.14 2017-05-08 03:53:44.000 128 21225.86 204.51 42931.09 47892.16 2017-05-08 03:53:45.000 128 21225.82 204.50 42931.12 47892.14 2017-05-08 03:53:46.000 128 21225.85 204.49 42931.14 47892.13 2017-05-08 03:53:47.000 128 21225.82 204.50 42931.14 47892.13 2017-05-08 03:53:48.000 128 21225.83 204.48 42931.14 47892.13 2017-05-08 03:53:49.000 128 21225.78 204.49 42931.11 47892.11 2017-05-08 03:53:50.000 128 21225.75 204.47 42931.17 47892.13 2017-05-08 03:53:51.000 128 21225.75 204.48 42931.17 47892.12 2017-05-08 03:53:52.000 128 21225.73 204.51 42931.15 47892.10 2017-05-08 03:53:53.000 128 21225.72 204.53 42931.14 47892.09 2017-05-08 03:53:54.000 128 21225.72 204.55 42931.13 47892.08 2017-05-08 03:53:55.000 128 21225.71 204.60 42931.14 47892.09 2017-05-08 03:53:56.000 128 21225.68 204.60 42931.13 47892.09 2017-05-08 03:53:57.000 128 21225.66 204.62 42931.13 47892.08 2017-05-08 03:53:58.000 128 21225.65 204.63 42931.12 47892.05 2017-05-08 03:53:59.000 128 21225.61 204.64 42931.09 47892.00 2017-05-08 03:54:00.000 128 21225.59 204.65 42931.10 47892.02 2017-05-08 03:54:01.000 128 21225.58 204.64 42931.12 47891.98 2017-05-08 03:54:02.000 128 21225.59 204.65 42931.13 47891.98 2017-05-08 03:54:03.000 128 21225.58 204.66 42931.13 47891.98 2017-05-08 03:54:04.000 128 21225.57 204.65 42931.14 47892.01 2017-05-08 03:54:05.000 128 21225.56 204.63 42931.14 47892.00 2017-05-08 03:54:06.000 128 21225.56 204.63 42931.16 47892.00 2017-05-08 03:54:07.000 128 21225.55 204.62 42931.15 47892.00 2017-05-08 03:54:08.000 128 21225.54 204.64 42931.15 47892.05 2017-05-08 03:54:09.000 128 21225.54 204.66 42931.18 47892.01 2017-05-08 03:54:10.000 128 21225.56 204.67 42931.17 47892.03 2017-05-08 03:54:11.000 128 21225.56 204.68 42931.14 47892.00 2017-05-08 03:54:12.000 128 21225.59 204.64 42931.16 47892.00 2017-05-08 03:54:13.000 128 21225.58 204.66 42931.16 47891.99 2017-05-08 03:54:14.000 128 21225.60 204.70 42931.15 47892.04 2017-05-08 03:54:15.000 128 21225.62 204.75 42931.13 47891.98 2017-05-08 03:54:16.000 128 21225.63 204.79 42931.06 47892.02 2017-05-08 03:54:17.000 128 21225.64 204.81 42931.04 47891.97 2017-05-08 03:54:18.000 128 21225.66 204.80 42931.01 47891.97 2017-05-08 03:54:19.000 128 21225.67 204.77 42931.00 47891.94 2017-05-08 03:54:20.000 128 21225.66 204.71 42931.03 47891.93 2017-05-08 03:54:21.000 128 21225.63 204.69 42931.06 47891.92 2017-05-08 03:54:22.000 128 21225.64 204.70 42931.05 47891.97 2017-05-08 03:54:23.000 128 21225.64 204.74 42931.03 47891.95 2017-05-08 03:54:24.000 128 21225.67 204.74 42931.05 47891.97 2017-05-08 03:54:25.000 128 21225.67 204.76 42931.06 47891.98 2017-05-08 03:54:26.000 128 21225.68 204.77 42931.02 47891.95 2017-05-08 03:54:27.000 128 21225.65 204.78 42931.01 47891.94 2017-05-08 03:54:28.000 128 21225.62 204.77 42931.03 47891.97 2017-05-08 03:54:29.000 128 21225.62 204.73 42931.03 47891.91 2017-05-08 03:54:30.000 128 21225.64 204.76 42931.04 47891.91 2017-05-08 03:54:31.000 128 21225.62 204.76 42931.06 47891.93 2017-05-08 03:54:32.000 128 21225.61 204.75 42931.06 47891.93 2017-05-08 03:54:33.000 128 21225.62 204.75 42931.06 47891.93 2017-05-08 03:54:34.000 128 21225.57 204.74 42931.05 47891.93 2017-05-08 03:54:35.000 128 21225.55 204.66 42931.07 47891.92 2017-05-08 03:54:36.000 128 21225.54 204.65 42931.11 47891.93 2017-05-08 03:54:37.000 128 21225.51 204.68 42931.13 47891.96 2017-05-08 03:54:38.000 128 21225.52 204.73 42931.10 47891.91 2017-05-08 03:54:39.000 128 21225.47 204.73 42931.07 47891.89 2017-05-08 03:54:40.000 128 21225.45 204.72 42931.08 47891.87 2017-05-08 03:54:41.000 128 21225.42 204.73 42931.07 47891.86 2017-05-08 03:54:42.000 128 21225.43 204.74 42931.07 47891.89 2017-05-08 03:54:43.000 128 21225.42 204.75 42931.08 47891.87 2017-05-08 03:54:44.000 128 21225.39 204.76 42931.11 47891.91 2017-05-08 03:54:45.000 128 21225.40 204.77 42931.11 47891.83 2017-05-08 03:54:46.000 128 21225.41 204.76 42931.12 47891.90 2017-05-08 03:54:47.000 128 21225.41 204.73 42931.12 47891.85 2017-05-08 03:54:48.000 128 21225.40 204.72 42931.16 47891.91 2017-05-08 03:54:49.000 128 21225.40 204.71 42931.17 47891.89 2017-05-08 03:54:50.000 128 21225.43 204.75 42931.17 47891.90 2017-05-08 03:54:51.000 128 21225.46 204.80 42931.15 47891.91 2017-05-08 03:54:52.000 128 21225.49 204.84 42931.08 47891.91 2017-05-08 03:54:53.000 128 21225.48 204.84 42931.05 47891.90 2017-05-08 03:54:54.000 128 21225.48 204.85 42931.05 47891.87 2017-05-08 03:54:55.000 128 21225.46 204.86 42931.04 47891.86 2017-05-08 03:54:56.000 128 21225.45 204.87 42931.02 47891.87 2017-05-08 03:54:57.000 128 21225.45 204.88 42931.05 47891.83 2017-05-08 03:54:58.000 128 21225.44 204.91 42931.02 47891.83 2017-05-08 03:54:59.000 128 21225.44 204.93 42930.98 47891.83 2017-05-08 03:55:00.000 128 21225.46 204.92 42931.00 47891.80 2017-05-08 03:55:01.000 128 21225.43 204.93 42930.97 47891.80 2017-05-08 03:55:02.000 128 21225.44 204.90 42930.95 47891.82 2017-05-08 03:55:03.000 128 21225.45 204.92 42930.97 47891.81 2017-05-08 03:55:04.000 128 21225.45 204.96 42930.98 47891.82 2017-05-08 03:55:05.000 128 21225.44 204.96 42931.00 47891.77 2017-05-08 03:55:06.000 128 21225.48 204.94 42931.01 47891.81 2017-05-08 03:55:07.000 128 21225.46 204.94 42930.99 47891.80 2017-05-08 03:55:08.000 128 21225.50 204.94 42931.01 47891.82 2017-05-08 03:55:09.000 128 21225.48 204.97 42930.99 47891.81 2017-05-08 03:55:10.000 128 21225.50 204.97 42931.00 47891.83 2017-05-08 03:55:11.000 128 21225.52 204.99 42931.01 47891.81 2017-05-08 03:55:12.000 128 21225.50 204.99 42931.00 47891.83 2017-05-08 03:55:13.000 128 21225.47 204.99 42931.05 47891.85 2017-05-08 03:55:14.000 128 21225.49 205.03 42931.05 47891.85 2017-05-08 03:55:15.000 128 21225.52 205.05 42931.02 47891.86 2017-05-08 03:55:16.000 128 21225.50 205.04 42931.03 47891.86 2017-05-08 03:55:17.000 128 21225.51 205.03 42931.03 47891.84 2017-05-08 03:55:18.000 128 21225.50 205.05 42930.99 47891.86 2017-05-08 03:55:19.000 128 21225.48 205.05 42931.00 47891.83 2017-05-08 03:55:20.000 128 21225.48 205.06 42931.00 47891.87 2017-05-08 03:55:21.000 128 21225.44 205.06 42931.00 47891.85 2017-05-08 03:55:22.000 128 21225.43 205.05 42931.01 47891.84 2017-05-08 03:55:23.000 128 21225.44 205.02 42931.01 47891.84 2017-05-08 03:55:24.000 128 21225.43 205.03 42931.01 47891.85 2017-05-08 03:55:25.000 128 21225.40 205.04 42931.05 47891.83 2017-05-08 03:55:26.000 128 21225.39 205.01 42931.07 47891.85 2017-05-08 03:55:27.000 128 21225.39 205.00 42931.05 47891.83 2017-05-08 03:55:28.000 128 21225.36 205.02 42931.07 47891.84 2017-05-08 03:55:29.000 128 21225.40 205.02 42931.06 47891.84 2017-05-08 03:55:30.000 128 21225.40 205.00 42931.06 47891.87 2017-05-08 03:55:31.000 128 21225.40 205.01 42931.06 47891.84 2017-05-08 03:55:32.000 128 21225.41 205.06 42931.06 47891.85 2017-05-08 03:55:33.000 128 21225.41 205.10 42931.03 47891.82 2017-05-08 03:55:34.000 128 21225.43 205.07 42931.03 47891.84 2017-05-08 03:55:35.000 128 21225.45 205.05 42931.04 47891.82 2017-05-08 03:55:36.000 128 21225.43 205.03 42931.04 47891.83 2017-05-08 03:55:37.000 128 21225.41 205.04 42931.05 47891.83 2017-05-08 03:55:38.000 128 21225.39 205.06 42931.05 47891.85 2017-05-08 03:55:39.000 128 21225.39 205.03 42931.07 47891.82 2017-05-08 03:55:40.000 128 21225.39 204.97 42931.06 47891.84 2017-05-08 03:55:41.000 128 21225.37 204.94 42931.08 47891.85 2017-05-08 03:55:42.000 128 21225.38 204.95 42931.13 47891.87 2017-05-08 03:55:43.000 128 21225.37 204.94 42931.15 47891.86 2017-05-08 03:55:44.000 128 21225.34 204.91 42931.15 47891.91 2017-05-08 03:55:45.000 128 21225.31 204.88 42931.18 47891.90 2017-05-08 03:55:46.000 128 21225.31 204.91 42931.20 47891.90 2017-05-08 03:55:47.000 128 21225.33 204.91 42931.21 47891.95 2017-05-08 03:55:48.000 128 21225.32 204.92 42931.23 47891.95 2017-05-08 03:55:49.000 128 21225.35 204.92 42931.20 47891.94 2017-05-08 03:55:50.000 128 21225.34 204.92 42931.22 47891.97 2017-05-08 03:55:51.000 128 21225.30 204.94 42931.22 47891.97 2017-05-08 03:55:52.000 128 21225.32 204.92 42931.24 47891.97 2017-05-08 03:55:53.000 128 21225.36 204.93 42931.24 47891.97 2017-05-08 03:55:54.000 128 21225.35 204.96 42931.21 47892.02 2017-05-08 03:55:55.000 128 21225.37 204.97 42931.22 47891.97 2017-05-08 03:55:56.000 128 21225.39 204.97 42931.22 47891.96 2017-05-08 03:55:57.000 128 21225.40 204.95 42931.23 47891.98 2017-05-08 03:55:58.000 128 21225.40 204.96 42931.21 47892.00 2017-05-08 03:55:59.000 128 21225.39 204.95 42931.23 47891.99 2017-05-08 03:56:00.000 128 21225.39 204.96 42931.23 47892.01 2017-05-08 03:56:01.000 128 21225.39 204.95 42931.25 47892.00 2017-05-08 03:56:02.000 128 21225.40 204.96 42931.25 47892.02 2017-05-08 03:56:03.000 128 21225.39 204.99 42931.23 47891.97 2017-05-08 03:56:04.000 128 21225.38 205.00 42931.24 47892.04 2017-05-08 03:56:05.000 128 21225.39 204.98 42931.22 47892.00 2017-05-08 03:56:06.000 128 21225.42 204.98 42931.22 47891.98 2017-05-08 03:56:07.000 128 21225.42 204.98 42931.21 47891.99 2017-05-08 03:56:08.000 128 21225.42 204.95 42931.21 47892.00 2017-05-08 03:56:09.000 128 21225.41 204.94 42931.22 47892.00 2017-05-08 03:56:10.000 128 21225.37 204.93 42931.23 47891.99 2017-05-08 03:56:11.000 128 21225.40 204.91 42931.23 47892.00 2017-05-08 03:56:12.000 128 21225.41 204.88 42931.26 47892.02 2017-05-08 03:56:13.000 128 21225.40 204.90 42931.25 47892.02 2017-05-08 03:56:14.000 128 21225.39 204.88 42931.27 47892.05 2017-05-08 03:56:15.000 128 21225.37 204.89 42931.26 47892.03 2017-05-08 03:56:16.000 128 21225.39 204.91 42931.25 47892.06 2017-05-08 03:56:17.000 128 21225.41 204.90 42931.28 47892.04 2017-05-08 03:56:18.000 128 21225.40 204.91 42931.28 47892.09 2017-05-08 03:56:19.000 128 21225.39 204.92 42931.28 47892.06 2017-05-08 03:56:20.000 128 21225.41 204.93 42931.30 47892.07 2017-05-08 03:56:21.000 128 21225.37 204.93 42931.28 47892.05 2017-05-08 03:56:22.000 128 21225.35 204.91 42931.26 47892.03 2017-05-08 03:56:23.000 128 21225.34 204.90 42931.27 47892.03 2017-05-08 03:56:24.000 128 21225.32 204.86 42931.27 47892.04 2017-05-08 03:56:25.000 128 21225.33 204.81 42931.28 47892.04 2017-05-08 03:56:26.000 128 21225.31 204.82 42931.28 47892.03 2017-05-08 03:56:27.000 128 21225.32 204.83 42931.29 47892.02 2017-05-08 03:56:28.000 128 21225.32 204.84 42931.29 47892.05 2017-05-08 03:56:29.000 128 21225.31 204.82 42931.29 47892.02 2017-05-08 03:56:30.000 128 21225.33 204.83 42931.32 47892.05 2017-05-08 03:56:31.000 128 21225.31 204.82 42931.31 47892.05 2017-05-08 03:56:32.000 128 21225.28 204.83 42931.36 47892.07 2017-05-08 03:56:33.000 128 21225.26 204.84 42931.34 47892.02 2017-05-08 03:56:34.000 128 21225.26 204.87 42931.34 47892.06 2017-05-08 03:56:35.000 128 21225.27 204.90 42931.33 47892.05 2017-05-08 03:56:36.000 128 21225.28 204.94 42931.30 47892.03 2017-05-08 03:56:37.000 128 21225.30 204.96 42931.30 47892.02 2017-05-08 03:56:38.000 128 21225.30 204.96 42931.28 47892.03 2017-05-08 03:56:39.000 128 21225.29 204.97 42931.24 47892.01 2017-05-08 03:56:40.000 128 21225.27 205.00 42931.25 47891.99 2017-05-08 03:56:41.000 128 21225.29 205.01 42931.27 47891.98 2017-05-08 03:56:42.000 128 21225.28 205.00 42931.26 47891.98 2017-05-08 03:56:43.000 128 21225.27 205.00 42931.28 47891.97 2017-05-08 03:56:44.000 128 21225.28 205.02 42931.28 47891.98 2017-05-08 03:56:45.000 128 21225.26 205.02 42931.30 47891.98 2017-05-08 03:56:46.000 128 21225.25 205.01 42931.27 47891.97 2017-05-08 03:56:47.000 128 21225.25 205.01 42931.24 47891.96 2017-05-08 03:56:48.000 128 21225.24 204.99 42931.24 47891.95 2017-05-08 03:56:49.000 128 21225.24 204.98 42931.24 47891.93 2017-05-08 03:56:50.000 128 21225.26 204.99 42931.20 47891.95 2017-05-08 03:56:51.000 128 21225.25 204.96 42931.24 47891.96 2017-05-08 03:56:52.000 128 21225.25 204.94 42931.23 47891.95 2017-05-08 03:56:53.000 128 21225.24 204.95 42931.26 47891.93 2017-05-08 03:56:54.000 128 21225.27 204.91 42931.25 47891.93 2017-05-08 03:56:55.000 128 21225.30 204.90 42931.27 47891.97 2017-05-08 03:56:56.000 128 21225.28 204.89 42931.26 47891.97 2017-05-08 03:56:57.000 128 21225.27 204.89 42931.26 47891.95 2017-05-08 03:56:58.000 128 21225.29 204.88 42931.28 47891.95 2017-05-08 03:56:59.000 128 21225.28 204.88 42931.27 47891.97 2017-05-08 03:57:00.000 128 21225.27 204.90 42931.26 47891.96 2017-05-08 03:57:01.000 128 21225.25 204.85 42931.25 47891.98 2017-05-08 03:57:02.000 128 21225.26 204.82 42931.30 47891.99 2017-05-08 03:57:03.000 128 21225.24 204.83 42931.32 47892.00 2017-05-08 03:57:04.000 128 21225.22 204.82 42931.32 47891.98 2017-05-08 03:57:05.000 128 21225.20 204.84 42931.35 47892.01 2017-05-08 03:57:06.000 128 21225.18 204.86 42931.36 47892.01 2017-05-08 03:57:07.000 128 21225.17 204.88 42931.33 47892.02 2017-05-08 03:57:08.000 128 21225.18 204.86 42931.36 47892.01 2017-05-08 03:57:09.000 128 21225.17 204.89 42931.37 47891.98 2017-05-08 03:57:10.000 128 21225.15 204.93 42931.34 47891.99 2017-05-08 03:57:11.000 128 21225.12 204.92 42931.35 47891.97 2017-05-08 03:57:12.000 128 21225.14 204.95 42931.32 47891.99 2017-05-08 03:57:13.000 128 21225.15 204.96 42931.34 47891.99 2017-05-08 03:57:14.000 128 21225.16 205.00 42931.34 47891.99 2017-05-08 03:57:15.000 128 21225.17 204.99 42931.34 47891.98 2017-05-08 03:57:16.000 128 21225.18 204.99 42931.35 47892.00 2017-05-08 03:57:17.000 128 21225.18 204.97 42931.35 47891.99 2017-05-08 03:57:18.000 128 21225.21 204.98 42931.32 47891.99 2017-05-08 03:57:19.000 128 21225.21 205.03 42931.32 47892.00 2017-05-08 03:57:20.000 128 21225.22 205.08 42931.30 47891.99 2017-05-08 03:57:21.000 128 21225.24 205.12 42931.26 47891.95 2017-05-08 03:57:22.000 128 21225.29 205.10 42931.22 47891.96 2017-05-08 03:57:23.000 128 21225.29 205.09 42931.24 47891.95 2017-05-08 03:57:24.000 128 21225.27 205.13 42931.20 47891.94 2017-05-08 03:57:25.000 128 21225.26 205.16 42931.16 47891.90 2017-05-08 03:57:26.000 128 21225.24 205.21 42931.18 47891.91 2017-05-08 03:57:27.000 128 21225.23 205.21 42931.17 47891.86 2017-05-08 03:57:28.000 128 21225.22 205.20 42931.16 47891.84 2017-05-08 03:57:29.000 128 21225.21 205.19 42931.11 47891.82 2017-05-08 03:57:30.000 128 21225.20 205.22 42931.06 47891.84 2017-05-08 03:57:31.000 128 21225.21 205.20 42931.06 47891.77 2017-05-08 03:57:32.000 128 21225.20 205.18 42931.07 47891.81 2017-05-08 03:57:33.000 128 21225.21 205.18 42931.06 47891.80 2017-05-08 03:57:34.000 128 21225.22 205.17 42931.10 47891.80 2017-05-08 03:57:35.000 128 21225.23 205.14 42931.11 47891.79 2017-05-08 03:57:36.000 128 21225.23 205.13 42931.12 47891.82 2017-05-08 03:57:37.000 128 21225.24 205.10 42931.15 47891.83 2017-05-08 03:57:38.000 128 21225.22 205.11 42931.13 47891.86 2017-05-08 03:57:39.000 128 21225.24 205.11 42931.15 47891.87 2017-05-08 03:57:40.000 128 21225.25 205.08 42931.21 47891.89 2017-05-08 03:57:41.000 128 21225.23 205.05 42931.23 47891.89 2017-05-08 03:57:42.000 128 21225.25 205.05 42931.19 47891.93 2017-05-08 03:57:43.000 128 21225.22 205.04 42931.24 47891.93 2017-05-08 03:57:44.000 128 21225.21 205.03 42931.27 47891.94 2017-05-08 03:57:45.000 128 21225.20 205.04 42931.28 47891.94 2017-05-08 03:57:46.000 128 21225.16 205.06 42931.25 47891.94 2017-05-08 03:57:47.000 128 21225.17 205.05 42931.25 47891.94 2017-05-08 03:57:48.000 128 21225.18 205.09 42931.24 47891.94 2017-05-08 03:57:49.000 128 21225.19 205.10 42931.24 47891.95 2017-05-08 03:57:50.000 128 21225.16 205.12 42931.22 47891.92 2017-05-08 03:57:51.000 128 21225.21 205.15 42931.19 47891.89 2017-05-08 03:57:52.000 128 21225.21 205.17 42931.15 47891.91 2017-05-08 03:57:53.000 128 21225.21 205.19 42931.14 47891.87 2017-05-08 03:57:54.000 128 21225.21 205.19 42931.14 47891.88 2017-05-08 03:57:55.000 128 21225.19 205.19 42931.14 47891.83 2017-05-08 03:57:56.000 128 21225.16 205.22 42931.15 47891.84 2017-05-08 03:57:57.000 128 21225.14 205.23 42931.11 47891.78 2017-05-08 03:57:58.000 128 21225.18 205.21 42931.08 47891.84 2017-05-08 03:57:59.000 128 21225.16 205.22 42931.09 47891.75 2017-05-08 03:58:00.000 128 21225.16 205.20 42931.10 47891.81 2017-05-08 03:58:01.000 128 21225.18 205.20 42931.10 47891.81 2017-05-08 03:58:02.000 128 21225.19 205.19 42931.09 47891.80 2017-05-08 03:58:03.000 128 21225.18 205.21 42931.11 47891.76 2017-05-08 03:58:04.000 128 21225.21 205.23 42931.11 47891.79 2017-05-08 03:58:05.000 128 21225.19 205.29 42931.10 47891.79 2017-05-08 03:58:06.000 128 21225.18 205.35 42931.10 47891.78 2017-05-08 03:58:07.000 128 21225.19 205.36 42931.06 47891.76 2017-05-08 03:58:08.000 128 21225.19 205.36 42931.04 47891.77 2017-05-08 03:58:09.000 128 21225.18 205.39 42931.04 47891.76 2017-05-08 03:58:10.000 128 21225.20 205.41 42931.05 47891.74 2017-05-08 03:58:11.000 128 21225.18 205.42 42931.05 47891.75 2017-05-08 03:58:12.000 128 21225.20 205.42 42931.02 47891.75 2017-05-08 03:58:13.000 128 21225.18 205.45 42931.02 47891.73 2017-05-08 03:58:14.000 128 21225.24 205.51 42931.00 47891.77 2017-05-08 03:58:15.000 128 21225.27 205.55 42931.00 47891.73 2017-05-08 03:58:16.000 128 21225.28 205.56 42931.02 47891.73 2017-05-08 03:58:17.000 128 21225.24 205.56 42931.00 47891.73 2017-05-08 03:58:18.000 128 21225.29 205.56 42930.99 47891.73 2017-05-08 03:58:19.000 128 21225.27 205.59 42930.98 47891.75 2017-05-08 03:58:20.000 128 21225.25 205.57 42930.98 47891.75 2017-05-08 03:58:21.000 128 21225.28 205.58 42931.00 47891.73 2017-05-08 03:58:22.000 128 21225.28 205.60 42930.97 47891.77 2017-05-08 03:58:23.000 128 21225.27 205.60 42931.03 47891.79 2017-05-08 03:58:24.000 128 21225.28 205.58 42931.05 47891.76 2017-05-08 03:58:25.000 128 21225.27 205.56 42931.03 47891.75 2017-05-08 03:58:26.000 128 21225.28 205.51 42931.05 47891.80 2017-05-08 03:58:27.000 128 21225.28 205.50 42931.06 47891.78 2017-05-08 03:58:28.000 128 21225.27 205.52 42931.06 47891.79 2017-05-08 03:58:29.000 128 21225.29 205.51 42931.05 47891.78 2017-05-08 03:58:30.000 128 21225.28 205.49 42931.05 47891.80 2017-05-08 03:58:31.000 128 21225.26 205.50 42931.06 47891.82 2017-05-08 03:58:32.000 128 21225.27 205.53 42931.09 47891.79 2017-05-08 03:58:33.000 128 21225.28 205.52 42931.07 47891.81 2017-05-08 03:58:34.000 128 21225.30 205.50 42931.09 47891.83 2017-05-08 03:58:35.000 128 21225.32 205.51 42931.09 47891.82 2017-05-08 03:58:36.000 128 21225.34 205.53 42931.07 47891.86 2017-05-08 03:58:37.000 128 21225.37 205.56 42931.06 47891.83 2017-05-08 03:58:38.000 128 21225.40 205.54 42931.08 47891.84 2017-05-08 03:58:39.000 128 21225.41 205.53 42931.08 47891.87 2017-05-08 03:58:40.000 128 21225.41 205.53 42931.10 47891.87 2017-05-08 03:58:41.000 128 21225.39 205.51 42931.10 47891.85 2017-05-08 03:58:42.000 128 21225.42 205.54 42931.11 47891.87 2017-05-08 03:58:43.000 128 21225.41 205.52 42931.11 47891.88 2017-05-08 03:58:44.000 128 21225.40 205.47 42931.12 47891.89 2017-05-08 03:58:45.000 128 21225.43 205.43 42931.13 47891.90 2017-05-08 03:58:46.000 128 21225.42 205.40 42931.16 47891.91 2017-05-08 03:58:47.000 128 21225.40 205.38 42931.19 47891.92 2017-05-08 03:58:48.000 128 21225.39 205.37 42931.19 47891.95 2017-05-08 03:58:49.000 128 21225.37 205.35 42931.18 47891.94 2017-05-08 03:58:50.000 128 21225.38 205.30 42931.23 47891.97 2017-05-08 03:58:51.000 128 21225.39 205.26 42931.28 47891.99 2017-05-08 03:58:52.000 128 21225.35 205.22 42931.29 47892.01 2017-05-08 03:58:53.000 128 21225.36 205.19 42931.32 47892.04 2017-05-08 03:58:54.000 128 21225.32 205.19 42931.35 47892.07 2017-05-08 03:58:55.000 128 21225.35 205.23 42931.38 47892.10 2017-05-08 03:58:56.000 128 21225.38 205.27 42931.35 47892.12 2017-05-08 03:58:57.000 128 21225.37 205.30 42931.35 47892.10 2017-05-08 03:58:58.000 128 21225.40 205.28 42931.31 47892.11 2017-05-08 03:58:59.000 128 21225.40 205.29 42931.31 47892.10 2017-05-08 03:59:00.000 128 21225.37 205.29 42931.32 47892.08 2017-05-08 03:59:01.000 128 21225.34 205.27 42931.32 47892.08 2017-05-08 03:59:02.000 128 21225.32 205.26 42931.34 47892.09 2017-05-08 03:59:03.000 128 21225.33 205.23 42931.35 47892.08 2017-05-08 03:59:04.000 128 21225.30 205.23 42931.36 47892.07 2017-05-08 03:59:05.000 128 21225.31 205.20 42931.38 47892.09 2017-05-08 03:59:06.000 128 21225.28 205.20 42931.38 47892.10 2017-05-08 03:59:07.000 128 21225.24 205.21 42931.36 47892.07 2017-05-08 03:59:08.000 128 21225.25 205.19 42931.38 47892.12 2017-05-08 03:59:09.000 128 21225.27 205.19 42931.42 47892.10 2017-05-08 03:59:10.000 128 21225.26 205.19 42931.42 47892.11 2017-05-08 03:59:11.000 128 21225.24 205.21 42931.41 47892.11 2017-05-08 03:59:12.000 128 21225.25 205.23 42931.43 47892.09 2017-05-08 03:59:13.000 128 21225.28 205.24 42931.43 47892.15 2017-05-08 03:59:14.000 128 21225.31 205.26 42931.43 47892.12 2017-05-08 03:59:15.000 128 21225.30 205.26 42931.40 47892.11 2017-05-08 03:59:16.000 128 21225.30 205.24 42931.36 47892.11 2017-05-08 03:59:17.000 128 21225.29 205.25 42931.34 47892.11 2017-05-08 03:59:18.000 128 21225.31 205.25 42931.35 47892.07 2017-05-08 03:59:19.000 128 21225.30 205.24 42931.36 47892.09 2017-05-08 03:59:20.000 128 21225.26 205.23 42931.36 47892.07 2017-05-08 03:59:21.000 128 21225.23 205.20 42931.39 47892.04 2017-05-08 03:59:22.000 128 21225.21 205.18 42931.40 47892.06 2017-05-08 03:59:23.000 128 21225.20 205.15 42931.42 47892.07 2017-05-08 03:59:24.000 128 21225.22 205.14 42931.45 47892.07 2017-05-08 03:59:25.000 128 21225.23 205.10 42931.46 47892.09 2017-05-08 03:59:26.000 128 21225.21 205.12 42931.46 47892.09 2017-05-08 03:59:27.000 128 21225.21 205.13 42931.45 47892.10 2017-05-08 03:59:28.000 128 21225.22 205.13 42931.44 47892.10 2017-05-08 03:59:29.000 128 21225.22 205.12 42931.45 47892.11 2017-05-08 03:59:30.000 128 21225.23 205.11 42931.46 47892.12 2017-05-08 03:59:31.000 128 21225.26 205.09 42931.46 47892.13 2017-05-08 03:59:32.000 128 21225.27 205.09 42931.47 47892.17 2017-05-08 03:59:33.000 128 21225.27 205.10 42931.46 47892.13 2017-05-08 03:59:34.000 128 21225.31 205.10 42931.47 47892.13 2017-05-08 03:59:35.000 128 21225.32 205.13 42931.44 47892.17 2017-05-08 03:59:36.000 128 21225.33 205.21 42931.42 47892.14 2017-05-08 03:59:37.000 128 21225.34 205.24 42931.40 47892.14 2017-05-08 03:59:38.000 128 21225.34 205.29 42931.38 47892.10 2017-05-08 03:59:39.000 128 21225.34 205.29 42931.33 47892.08 2017-05-08 03:59:40.000 128 21225.34 205.30 42931.31 47892.04 2017-05-08 03:59:41.000 128 21225.35 205.30 42931.30 47892.06 2017-05-08 03:59:42.000 128 21225.39 205.27 42931.27 47892.03 2017-05-08 03:59:43.000 128 21225.36 205.25 42931.28 47892.03 2017-05-08 03:59:44.000 128 21225.37 205.23 42931.28 47892.03 2017-05-08 03:59:45.000 128 21225.40 205.22 42931.27 47892.01 2017-05-08 03:59:46.000 128 21225.39 205.21 42931.26 47892.04 2017-05-08 03:59:47.000 128 21225.39 205.24 42931.25 47892.02 2017-05-08 03:59:48.000 128 21225.37 205.25 42931.22 47891.99 2017-05-08 03:59:49.000 128 21225.36 205.23 42931.21 47892.03 2017-05-08 03:59:50.000 128 21225.36 205.24 42931.24 47892.01 2017-05-08 03:59:51.000 128 21225.35 205.22 42931.23 47891.98 2017-05-08 03:59:52.000 128 21225.35 205.21 42931.24 47892.02 2017-05-08 03:59:53.000 128 21225.32 205.23 42931.29 47891.98 2017-05-08 03:59:54.000 128 21225.30 205.26 42931.28 47891.99 2017-05-08 03:59:55.000 128 21225.27 205.27 42931.26 47892.00 2017-05-08 03:59:56.000 128 21225.27 205.25 42931.27 47891.95 2017-05-08 03:59:57.000 128 21225.27 205.25 42931.27 47891.98 2017-05-08 03:59:58.000 128 21225.25 205.27 42931.25 47891.98 2017-05-08 03:59:59.000 128 21225.29 205.30 42931.23 47891.99 2017-05-08 04:00:00.000 128 21225.32 205.34 42931.23 47892.01 2017-05-08 04:00:01.000 128 21225.37 205.33 42931.21 47891.96 2017-05-08 04:00:02.000 128 21225.37 205.32 42931.18 47891.96 2017-05-08 04:00:03.000 128 21225.38 205.31 42931.17 47891.93 2017-05-08 04:00:04.000 128 21225.35 205.29 42931.20 47891.97 2017-05-08 04:00:05.000 128 21225.33 205.26 42931.18 47891.91 2017-05-08 04:00:06.000 128 21225.33 205.26 42931.22 47891.93 2017-05-08 04:00:07.000 128 21225.33 205.24 42931.21 47891.92 2017-05-08 04:00:08.000 128 21225.32 205.23 42931.21 47891.96 2017-05-08 04:00:09.000 128 21225.32 205.24 42931.18 47891.94 2017-05-08 04:00:10.000 128 21225.34 205.27 42931.21 47891.92 2017-05-08 04:00:11.000 128 21225.33 205.25 42931.21 47891.96 2017-05-08 04:00:12.000 128 21225.31 205.27 42931.19 47891.97 2017-05-08 04:00:13.000 128 21225.30 205.28 42931.20 47891.96 2017-05-08 04:00:14.000 128 21225.32 205.24 42931.20 47891.96 2017-05-08 04:00:15.000 128 21225.32 205.21 42931.22 47891.97 2017-05-08 04:00:16.000 128 21225.30 205.21 42931.24 47891.99 2017-05-08 04:00:17.000 128 21225.33 205.20 42931.27 47891.99 2017-05-08 04:00:18.000 128 21225.34 205.20 42931.26 47891.98 2017-05-08 04:00:19.000 128 21225.33 205.22 42931.24 47892.01 2017-05-08 04:00:20.000 128 21225.39 205.22 42931.23 47891.99 2017-05-08 04:00:21.000 128 21225.39 205.24 42931.23 47891.99 2017-05-08 04:00:22.000 128 21225.35 205.26 42931.23 47891.99 2017-05-08 04:00:23.000 128 21225.39 205.26 42931.23 47891.96 2017-05-08 04:00:24.000 128 21225.40 205.25 42931.22 47891.98 2017-05-08 04:00:25.000 128 21225.42 205.27 42931.21 47891.97 2017-05-08 04:00:26.000 128 21225.41 205.28 42931.19 47892.00 2017-05-08 04:00:27.000 128 21225.37 205.28 42931.20 47891.94 2017-05-08 04:00:28.000 128 21225.37 205.26 42931.17 47891.97 2017-05-08 04:00:29.000 128 21225.39 205.23 42931.18 47891.97 2017-05-08 04:00:30.000 128 21225.39 205.23 42931.18 47891.97 2017-05-08 04:00:31.000 128 21225.38 205.24 42931.20 47891.97 2017-05-08 04:00:32.000 128 21225.40 205.21 42931.19 47891.99 2017-05-08 04:00:33.000 128 21225.37 205.22 42931.19 47891.95 2017-05-08 04:00:34.000 128 21225.35 205.28 42931.16 47891.94 2017-05-08 04:00:35.000 128 21225.34 205.29 42931.15 47891.92 2017-05-08 04:00:36.000 128 21225.31 205.28 42931.14 47891.94 2017-05-08 04:00:37.000 128 21225.28 205.29 42931.15 47891.90 2017-05-08 04:00:38.000 128 21225.28 205.30 42931.13 47891.92 2017-05-08 04:00:39.000 128 21225.29 205.33 42931.12 47891.86 2017-05-08 04:00:40.000 128 21225.28 205.33 42931.12 47891.86 2017-05-08 04:00:41.000 128 21225.30 205.31 42931.12 47891.88 2017-05-08 04:00:42.000 128 21225.30 205.29 42931.11 47891.87 2017-05-08 04:00:43.000 128 21225.31 205.26 42931.12 47891.88 2017-05-08 04:00:44.000 128 21225.32 205.25 42931.15 47891.87 2017-05-08 04:00:45.000 128 21225.30 205.23 42931.12 47891.90 2017-05-08 04:00:46.000 128 21225.31 205.22 42931.14 47891.89 2017-05-08 04:00:47.000 128 21225.33 205.20 42931.16 47891.93 2017-05-08 04:00:48.000 128 21225.31 205.18 42931.19 47891.90 2017-05-08 04:00:49.000 128 21225.32 205.18 42931.17 47891.90 2017-05-08 04:00:50.000 128 21225.33 205.17 42931.19 47891.96 2017-05-08 04:00:51.000 128 21225.31 205.20 42931.23 47891.95 2017-05-08 04:00:52.000 128 21225.32 205.22 42931.18 47891.94 2017-05-08 04:00:53.000 128 21225.34 205.21 42931.19 47891.94 2017-05-08 04:00:54.000 128 21225.32 205.21 42931.19 47891.93 2017-05-08 04:00:55.000 128 21225.31 205.21 42931.17 47891.95 2017-05-08 04:00:56.000 128 21225.32 205.19 42931.17 47891.93 2017-05-08 04:00:57.000 128 21225.31 205.19 42931.19 47891.91 2017-05-08 04:00:58.000 128 21225.33 205.17 42931.21 47891.94 2017-05-08 04:00:59.000 128 21225.33 205.18 42931.20 47891.95 2017-05-08 04:01:00.000 128 21225.36 205.14 42931.19 47891.96 2017-05-08 04:01:01.000 128 21225.36 205.15 42931.21 47891.96 2017-05-08 04:01:02.000 128 21225.38 205.15 42931.20 47891.98 2017-05-08 04:01:03.000 128 21225.35 205.17 42931.20 47891.96 2017-05-08 04:01:04.000 128 21225.37 205.18 42931.17 47891.99 2017-05-08 04:01:05.000 128 21225.37 205.16 42931.18 47891.95 2017-05-08 04:01:06.000 128 21225.36 205.17 42931.18 47891.96 2017-05-08 04:01:07.000 128 21225.36 205.15 42931.18 47891.92 2017-05-08 04:01:08.000 128 21225.37 205.15 42931.16 47891.94 2017-05-08 04:01:09.000 128 21225.33 205.13 42931.17 47891.95 2017-05-08 04:01:10.000 128 21225.33 205.15 42931.16 47891.93 2017-05-08 04:01:11.000 128 21225.37 205.14 42931.15 47891.94 2017-05-08 04:01:12.000 128 21225.38 205.12 42931.14 47891.93 2017-05-08 04:01:13.000 128 21225.36 205.12 42931.15 47891.92 2017-05-08 04:01:14.000 128 21225.36 205.14 42931.15 47891.95 2017-05-08 04:01:15.000 128 21225.36 205.16 42931.16 47891.94 2017-05-08 04:01:16.000 128 21225.36 205.17 42931.16 47891.94 2017-05-08 04:01:17.000 128 21225.36 205.18 42931.15 47891.93 2017-05-08 04:01:18.000 128 21225.37 205.21 42931.15 47891.96 2017-05-08 04:01:19.000 128 21225.37 205.22 42931.16 47891.97 2017-05-08 04:01:20.000 128 21225.39 205.23 42931.16 47891.95 2017-05-08 04:01:21.000 128 21225.43 205.23 42931.15 47891.94 2017-05-08 04:01:22.000 128 21225.45 205.22 42931.16 47891.96 2017-05-08 04:01:23.000 128 21225.44 205.22 42931.17 47891.96 2017-05-08 04:01:24.000 128 21225.47 205.24 42931.16 47891.97 2017-05-08 04:01:25.000 128 21225.48 205.23 42931.17 47891.95 2017-05-08 04:01:26.000 128 21225.52 205.22 42931.19 47891.99 2017-05-08 04:01:27.000 128 21225.50 205.22 42931.16 47891.97 2017-05-08 04:01:28.000 128 21225.48 205.21 42931.19 47891.99 2017-05-08 04:01:29.000 128 21225.51 205.19 42931.18 47891.97 2017-05-08 04:01:30.000 128 21225.53 205.18 42931.20 47892.02 2017-05-08 04:01:31.000 128 21225.54 205.17 42931.16 47891.98 2017-05-08 04:01:32.000 128 21225.54 205.16 42931.16 47892.02 2017-05-08 04:01:33.000 128 21225.55 205.14 42931.22 47892.01 2017-05-08 04:01:34.000 128 21225.58 205.13 42931.21 47892.03 2017-05-08 04:01:35.000 128 21225.58 205.14 42931.19 47892.05 2017-05-08 04:01:36.000 128 21225.57 205.15 42931.20 47892.04 2017-05-08 04:01:37.000 128 21225.59 205.14 42931.19 47892.06 2017-05-08 04:01:38.000 128 21225.61 205.15 42931.18 47892.07 2017-05-08 04:01:39.000 128 21225.61 205.17 42931.18 47892.04 2017-05-08 04:01:40.000 128 21225.59 205.18 42931.19 47892.07 2017-05-08 04:01:41.000 128 21225.61 205.18 42931.17 47892.04 2017-05-08 04:01:42.000 128 21225.65 205.18 42931.17 47892.08 2017-05-08 04:01:43.000 128 21225.63 205.20 42931.19 47892.03 2017-05-08 04:01:44.000 128 21225.61 205.19 42931.22 47892.08 2017-05-08 04:01:45.000 128 21225.56 205.15 42931.23 47892.08 2017-05-08 04:01:46.000 128 21225.57 205.14 42931.22 47892.08 2017-05-08 04:01:47.000 128 21225.59 205.13 42931.23 47892.09 2017-05-08 04:01:48.000 128 21225.58 205.15 42931.24 47892.15 2017-05-08 04:01:49.000 128 21225.59 205.16 42931.28 47892.14 2017-05-08 04:01:50.000 128 21225.62 205.13 42931.31 47892.14 2017-05-08 04:01:51.000 128 21225.60 205.13 42931.32 47892.16 2017-05-08 04:01:52.000 128 21225.57 205.14 42931.33 47892.16 2017-05-08 04:01:53.000 128 21225.58 205.14 42931.34 47892.18 2017-05-08 04:01:54.000 128 21225.56 205.12 42931.37 47892.19 2017-05-08 04:01:55.000 128 21225.57 205.15 42931.38 47892.22 2017-05-08 04:01:56.000 128 21225.57 205.12 42931.37 47892.22 2017-05-08 04:01:57.000 128 21225.53 205.14 42931.40 47892.22 2017-05-08 04:01:58.000 128 21225.54 205.13 42931.40 47892.25 2017-05-08 04:01:59.000 128 21225.56 205.14 42931.38 47892.22 2017-05-08 04:02:00.000 128 21225.54 205.16 42931.40 47892.23 2017-05-08 04:02:01.000 128 21225.53 205.17 42931.39 47892.22 2017-05-08 04:02:02.000 128 21225.51 205.16 42931.39 47892.24 2017-05-08 04:02:03.000 128 21225.50 205.16 42931.42 47892.20 2017-05-08 04:02:04.000 128 21225.48 205.15 42931.41 47892.23 2017-05-08 04:02:05.000 128 21225.48 205.13 42931.42 47892.20 2017-05-08 04:02:06.000 128 21225.47 205.13 42931.42 47892.23 2017-05-08 04:02:07.000 128 21225.48 205.13 42931.42 47892.22 2017-05-08 04:02:08.000 128 21225.51 205.09 42931.44 47892.22 2017-05-08 04:02:09.000 128 21225.50 205.10 42931.45 47892.24 2017-05-08 04:02:10.000 128 21225.51 205.11 42931.44 47892.28 2017-05-08 04:02:11.000 128 21225.50 205.09 42931.47 47892.25 2017-05-08 04:02:12.000 128 21225.50 205.07 42931.49 47892.27 2017-05-08 04:02:13.000 128 21225.49 205.04 42931.49 47892.28 2017-05-08 04:02:14.000 128 21225.51 205.02 42931.53 47892.29 2017-05-08 04:02:15.000 128 21225.51 205.00 42931.52 47892.32 2017-05-08 04:02:16.000 128 21225.51 204.98 42931.56 47892.32 2017-05-08 04:02:17.000 128 21225.50 204.95 42931.56 47892.33 2017-05-08 04:02:18.000 128 21225.47 204.96 42931.58 47892.37 2017-05-08 04:02:19.000 128 21225.42 204.95 42931.59 47892.37 2017-05-08 04:02:20.000 128 21225.44 204.93 42931.61 47892.38 2017-05-08 04:02:21.000 128 21225.43 204.97 42931.63 47892.40 2017-05-08 04:02:22.000 128 21225.47 205.07 42931.57 47892.38 2017-05-08 04:02:23.000 128 21225.44 205.20 42931.53 47892.38 2017-05-08 04:02:24.000 128 21225.47 205.29 42931.45 47892.32 2017-05-08 04:02:25.000 128 21225.46 205.33 42931.35 47892.25 2017-05-08 04:02:26.000 128 21225.47 205.38 42931.32 47892.20 2017-05-08 04:02:27.000 128 21225.48 205.41 42931.28 47892.13 2017-05-08 04:02:28.000 128 21225.52 205.40 42931.25 47892.09 2017-05-08 04:02:29.000 128 21225.51 205.41 42931.24 47892.12 2017-05-08 04:02:30.000 128 21225.51 205.40 42931.20 47892.07 2017-05-08 04:02:31.000 128 21225.50 205.42 42931.23 47892.05 2017-05-08 04:02:32.000 128 21225.51 205.40 42931.23 47892.05 2017-05-08 04:02:33.000 128 21225.50 205.39 42931.25 47892.04 2017-05-08 04:02:34.000 128 21225.49 205.39 42931.24 47892.08 2017-05-08 04:02:35.000 128 21225.45 205.39 42931.25 47892.04 2017-05-08 04:02:36.000 128 21225.42 205.42 42931.25 47892.05 2017-05-08 04:02:37.000 128 21225.37 205.43 42931.24 47892.05 2017-05-08 04:02:38.000 128 21225.38 205.40 42931.26 47892.01 2017-05-08 04:02:39.000 128 21225.39 205.42 42931.27 47892.02 2017-05-08 04:02:40.000 128 21225.36 205.42 42931.25 47892.03 2017-05-08 04:02:41.000 128 21225.37 205.41 42931.25 47892.01 2017-05-08 04:02:42.000 128 21225.40 205.39 42931.28 47892.05 2017-05-08 04:02:43.000 128 21225.37 205.38 42931.26 47892.03 2017-05-08 04:02:44.000 128 21225.37 205.41 42931.23 47892.05 2017-05-08 04:02:45.000 128 21225.34 205.43 42931.23 47892.01 2017-05-08 04:02:46.000 128 21225.37 205.42 42931.24 47892.03 2017-05-08 04:02:47.000 128 21225.38 205.40 42931.25 47892.01 2017-05-08 04:02:48.000 128 21225.41 205.37 42931.26 47892.04 2017-05-08 04:02:49.000 128 21225.44 205.36 42931.25 47892.04 2017-05-08 04:02:50.000 128 21225.41 205.37 42931.28 47892.04 2017-05-08 04:02:51.000 128 21225.42 205.43 42931.25 47892.03 2017-05-08 04:02:52.000 128 21225.44 205.46 42931.22 47892.04 2017-05-08 04:02:53.000 128 21225.47 205.49 42931.17 47892.02 2017-05-08 04:02:54.000 128 21225.47 205.48 42931.11 47892.01 2017-05-08 04:02:55.000 128 21225.46 205.49 42931.10 47891.95 2017-05-08 04:02:56.000 128 21225.47 205.48 42931.12 47891.97 2017-05-08 04:02:57.000 128 21225.48 205.48 42931.11 47891.95 2017-05-08 04:02:58.000 128 21225.46 205.46 42931.10 47891.94 2017-05-08 04:02:59.000 128 21225.42 205.44 42931.08 47891.93 2017-05-08 04:03:00.000 128 21225.43 205.41 42931.07 47891.95 2017-05-08 04:03:01.000 128 21225.41 205.39 42931.11 47891.93 2017-05-08 04:03:02.000 128 21225.37 205.38 42931.16 47891.96 2017-05-08 04:03:03.000 128 21225.36 205.37 42931.16 47891.95 2017-05-08 04:03:04.000 128 21225.35 205.37 42931.19 47891.95 2017-05-08 04:03:05.000 128 21225.30 205.42 42931.19 47891.98 2017-05-08 04:03:06.000 128 21225.34 205.46 42931.17 47891.96 2017-05-08 04:03:07.000 128 21225.37 205.49 42931.17 47891.99 2017-05-08 04:03:08.000 128 21225.34 205.52 42931.14 47891.98 2017-05-08 04:03:09.000 128 21225.32 205.52 42931.14 47891.91 2017-05-08 04:03:10.000 128 21225.31 205.51 42931.15 47891.93 2017-05-08 04:03:11.000 128 21225.34 205.49 42931.15 47891.91 2017-05-08 04:03:12.000 128 21225.37 205.48 42931.15 47891.93 2017-05-08 04:03:13.000 128 21225.34 205.50 42931.14 47891.90 2017-05-08 04:03:14.000 128 21225.36 205.52 42931.13 47891.92 2017-05-08 04:03:15.000 128 21225.37 205.52 42931.14 47891.91 2017-05-08 04:03:16.000 128 21225.38 205.51 42931.13 47891.89 2017-05-08 04:03:17.000 128 21225.40 205.52 42931.11 47891.88 2017-05-08 04:03:18.000 128 21225.39 205.51 42931.09 47891.93 2017-05-08 04:03:19.000 128 21225.37 205.50 42931.12 47891.88 2017-05-08 04:03:20.000 128 21225.40 205.49 42931.13 47891.90 2017-05-08 04:03:21.000 128 21225.43 205.51 42931.10 47891.90 2017-05-08 04:03:22.000 128 21225.42 205.52 42931.11 47891.90 2017-05-08 04:03:23.000 128 21225.44 205.52 42931.11 47891.93 2017-05-08 04:03:24.000 128 21225.47 205.50 42931.09 47891.94 2017-05-08 04:03:25.000 128 21225.48 205.48 42931.06 47891.94 2017-05-08 04:03:26.000 128 21225.49 205.45 42931.09 47891.94 2017-05-08 04:03:27.000 128 21225.53 205.44 42931.10 47891.96 2017-05-08 04:03:28.000 128 21225.51 205.38 42931.14 47891.99 2017-05-08 04:03:29.000 128 21225.51 205.35 42931.14 47892.00 2017-05-08 04:03:30.000 128 21225.51 205.34 42931.17 47892.00 2017-05-08 04:03:31.000 128 21225.49 205.34 42931.17 47891.98 2017-05-08 04:03:32.000 128 21225.51 205.29 42931.20 47892.02 2017-05-08 04:03:33.000 128 21225.49 205.29 42931.18 47892.02 2017-05-08 04:03:34.000 128 21225.48 205.29 42931.18 47892.02 2017-05-08 04:03:35.000 128 21225.46 205.28 42931.19 47892.01 2017-05-08 04:03:36.000 128 21225.46 205.26 42931.20 47892.04 2017-05-08 04:03:37.000 128 21225.44 205.21 42931.21 47892.02 2017-05-08 04:03:38.000 128 21225.41 205.18 42931.22 47892.02 2017-05-08 04:03:39.000 128 21225.35 205.17 42931.22 47892.01 2017-05-08 04:03:40.000 128 21225.35 205.16 42931.29 47892.02 2017-05-08 04:03:41.000 128 21225.38 205.14 42931.30 47892.06 2017-05-08 04:03:42.000 128 21225.39 205.11 42931.30 47892.01 2017-05-08 04:03:43.000 128 21225.37 205.12 42931.29 47892.05 2017-05-08 04:03:44.000 128 21225.35 205.12 42931.28 47892.03 2017-05-08 04:03:45.000 128 21225.33 205.14 42931.31 47892.01 2017-05-08 04:03:46.000 128 21225.30 205.14 42931.30 47892.03 2017-05-08 04:03:47.000 128 21225.28 205.13 42931.27 47892.02 2017-05-08 04:03:48.000 128 21225.29 205.15 42931.28 47892.02 2017-05-08 04:03:49.000 128 21225.24 205.16 42931.28 47891.99 2017-05-08 04:03:50.000 128 21225.28 205.16 42931.30 47892.00 2017-05-08 04:03:51.000 128 21225.24 205.21 42931.30 47892.03 2017-05-08 04:03:52.000 128 21225.24 205.19 42931.28 47892.00 2017-05-08 04:03:53.000 128 21225.22 205.21 42931.30 47892.00 2017-05-08 04:03:54.000 128 21225.28 205.20 42931.30 47892.01 2017-05-08 04:03:55.000 128 21225.29 205.20 42931.30 47892.00 2017-05-08 04:03:56.000 128 21225.28 205.20 42931.32 47892.01 2017-05-08 04:03:57.000 128 21225.27 205.17 42931.33 47892.02 2017-05-08 04:03:58.000 128 21225.26 205.15 42931.38 47892.04 2017-05-08 04:03:59.000 128 21225.24 205.13 42931.39 47892.07 2017-05-08 04:04:00.000 128 21225.25 205.11 42931.46 47892.11 2017-05-08 04:04:01.000 128 21225.24 205.13 42931.47 47892.14 2017-05-08 04:04:02.000 128 21225.27 205.12 42931.48 47892.21 2017-05-08 04:04:03.000 128 21225.27 205.15 42931.53 47892.22 2017-05-08 04:04:04.000 128 21225.27 205.16 42931.58 47892.25 2017-05-08 04:04:05.000 128 21225.30 205.16 42931.61 47892.28 2017-05-08 04:04:06.000 128 21225.30 205.15 42931.62 47892.34 2017-05-08 04:04:07.000 128 21225.30 205.15 42931.64 47892.34 2017-05-08 04:04:08.000 128 21225.30 205.13 42931.67 47892.36 2017-05-08 04:04:09.000 128 21225.30 205.14 42931.67 47892.38 2017-05-08 04:04:10.000 128 21225.31 205.13 42931.68 47892.39 2017-05-08 04:04:11.000 128 21225.31 205.14 42931.67 47892.35 2017-05-08 04:04:12.000 128 21225.35 205.23 42931.64 47892.40 2017-05-08 04:04:13.000 128 21225.41 205.31 42931.59 47892.37 2017-05-08 04:04:14.000 128 21225.44 205.34 42931.52 47892.33 2017-05-08 04:04:15.000 128 21225.45 205.34 42931.48 47892.30 2017-05-08 04:04:16.000 128 21225.42 205.38 42931.42 47892.25 2017-05-08 04:04:17.000 128 21225.45 205.37 42931.44 47892.21 2017-05-08 04:04:18.000 128 21225.42 205.36 42931.44 47892.20 2017-05-08 04:04:19.000 128 21225.45 205.38 42931.41 47892.17 2017-05-08 04:04:20.000 128 21225.45 205.39 42931.40 47892.17 2017-05-08 04:04:21.000 128 21225.50 205.40 42931.41 47892.18 2017-05-08 04:04:22.000 128 21225.49 205.40 42931.38 47892.17 2017-05-08 04:04:23.000 128 21225.46 205.38 42931.38 47892.18 2017-05-08 04:04:24.000 128 21225.46 205.36 42931.38 47892.18 2017-05-08 04:04:25.000 128 21225.42 205.37 42931.41 47892.16 2017-05-08 04:04:26.000 128 21225.42 205.38 42931.41 47892.21 2017-05-08 04:04:27.000 128 21225.45 205.39 42931.45 47892.17 2017-05-08 04:04:28.000 128 21225.42 205.42 42931.43 47892.22 2017-05-08 04:04:29.000 128 21225.40 205.38 42931.41 47892.20 2017-05-08 04:04:30.000 128 21225.39 205.37 42931.42 47892.22 2017-05-08 04:04:31.000 128 21225.39 205.39 42931.42 47892.20 2017-05-08 04:04:32.000 128 21225.42 205.40 42931.44 47892.21 2017-05-08 04:04:33.000 128 21225.41 205.41 42931.46 47892.21 2017-05-08 04:04:34.000 128 21225.38 205.39 42931.53 47892.22 2017-05-08 04:04:35.000 128 21225.39 205.39 42931.50 47892.20 2017-05-08 04:04:36.000 128 21225.42 205.42 42931.44 47892.22 2017-05-08 04:04:37.000 128 21225.46 205.43 42931.43 47892.22 2017-05-08 04:04:38.000 128 21225.45 205.44 42931.45 47892.23 2017-05-08 04:04:39.000 128 21225.42 205.46 42931.44 47892.20 2017-05-08 04:04:40.000 128 21225.41 205.49 42931.39 47892.20 2017-05-08 04:04:41.000 128 21225.39 205.52 42931.36 47892.14 2017-05-08 04:04:42.000 128 21225.41 205.53 42931.31 47892.12 2017-05-08 04:04:43.000 128 21225.41 205.52 42931.32 47892.09 2017-05-08 04:04:44.000 128 21225.39 205.52 42931.27 47892.05 2017-05-08 04:04:45.000 128 21225.41 205.53 42931.26 47892.06 2017-05-08 04:04:46.000 128 21225.37 205.54 42931.23 47892.05 2017-05-08 04:04:47.000 128 21225.35 205.53 42931.24 47892.03 2017-05-08 04:04:48.000 128 21225.33 205.56 42931.24 47892.01 2017-05-08 04:04:49.000 128 21225.34 205.59 42931.20 47892.00 2017-05-08 04:04:50.000 128 21225.33 205.65 42931.21 47891.98 2017-05-08 04:04:51.000 128 21225.33 205.67 42931.20 47891.94 2017-05-08 04:04:52.000 128 21225.35 205.69 42931.16 47891.94 2017-05-08 04:04:53.000 128 21225.36 205.69 42931.16 47891.91 2017-05-08 04:04:54.000 128 21225.33 205.66 42931.14 47891.93 2017-05-08 04:04:55.000 128 21225.31 205.64 42931.17 47891.91 2017-05-08 04:04:56.000 128 21225.29 205.65 42931.20 47891.93 2017-05-08 04:04:57.000 128 21225.27 205.65 42931.20 47891.92 2017-05-08 04:04:58.000 128 21225.31 205.68 42931.21 47891.94 2017-05-08 04:04:59.000 128 21225.30 205.73 42931.22 47891.94 2017-05-08 04:05:00.000 128 21225.32 205.80 42931.23 47891.95 2017-05-08 04:05:01.000 128 21225.37 205.81 42931.21 47891.95 2017-05-08 04:05:02.000 128 21225.40 205.81 42931.20 47891.98 2017-05-08 04:05:03.000 128 21225.43 205.82 42931.19 47891.95 2017-05-08 04:05:04.000 128 21225.45 205.82 42931.21 47892.01 2017-05-08 04:05:05.000 128 21225.45 205.82 42931.23 47892.01 2017-05-08 04:05:06.000 128 21225.43 205.86 42931.25 47892.03 2017-05-08 04:05:07.000 128 21225.45 205.84 42931.26 47892.03 2017-05-08 04:05:08.000 128 21225.46 205.84 42931.24 47892.05 2017-05-08 04:05:09.000 128 21225.43 205.85 42931.21 47892.07 2017-05-08 04:05:10.000 128 21225.44 205.83 42931.23 47892.04 2017-05-08 04:05:11.000 128 21225.43 205.83 42931.22 47892.01 2017-05-08 04:05:12.000 128 21225.41 205.85 42931.21 47892.03 2017-05-08 04:05:13.000 128 21225.39 205.87 42931.20 47892.00 2017-05-08 04:05:14.000 128 21225.45 205.84 42931.18 47892.01 2017-05-08 04:05:15.000 128 21225.41 205.85 42931.19 47892.02 2017-05-08 04:05:16.000 128 21225.42 205.87 42931.22 47892.02 2017-05-08 04:05:17.000 128 21225.44 205.89 42931.24 47892.03 2017-05-08 04:05:18.000 128 21225.40 205.91 42931.25 47892.05 2017-05-08 04:05:19.000 128 21225.41 205.91 42931.24 47892.03 2017-05-08 04:05:20.000 128 21225.42 205.90 42931.24 47892.05 2017-05-08 04:05:21.000 128 21225.41 205.89 42931.25 47892.01 2017-05-08 04:05:22.000 128 21225.43 205.90 42931.24 47892.02 2017-05-08 04:05:23.000 128 21225.40 205.94 42931.21 47892.01 2017-05-08 04:05:24.000 128 21225.45 205.92 42931.24 47892.06 2017-05-08 04:05:25.000 128 21225.43 205.93 42931.24 47892.03 2017-05-08 04:05:26.000 128 21225.44 205.94 42931.23 47892.06 2017-05-08 04:05:27.000 128 21225.46 205.96 42931.24 47892.03 2017-05-08 04:05:28.000 128 21225.49 205.97 42931.20 47892.07 2017-05-08 04:05:29.000 128 21225.48 205.98 42931.19 47892.05 2017-05-08 04:05:30.000 128 21225.47 205.95 42931.19 47892.08 2017-05-08 04:05:31.000 128 21225.49 205.96 42931.23 47892.06 2017-05-08 04:05:32.000 128 21225.48 205.95 42931.20 47892.07 2017-05-08 04:05:33.000 128 21225.49 205.92 42931.19 47892.03 2017-05-08 04:05:34.000 128 21225.47 205.91 42931.19 47892.08 2017-05-08 04:05:35.000 128 21225.47 205.91 42931.22 47892.06 2017-05-08 04:05:36.000 128 21225.48 205.93 42931.23 47892.06 2017-05-08 04:05:37.000 128 21225.46 205.93 42931.21 47892.06 2017-05-08 04:05:38.000 128 21225.48 205.91 42931.21 47892.08 2017-05-08 04:05:39.000 128 21225.45 205.89 42931.22 47892.06 2017-05-08 04:05:40.000 128 21225.43 205.90 42931.23 47892.07 2017-05-08 04:05:41.000 128 21225.43 205.93 42931.23 47892.09 2017-05-08 04:05:42.000 128 21225.44 205.94 42931.23 47892.06 2017-05-08 04:05:43.000 128 21225.44 205.96 42931.20 47892.03 2017-05-08 04:05:44.000 128 21225.44 205.96 42931.19 47892.07 2017-05-08 04:05:45.000 128 21225.43 205.99 42931.18 47892.03 2017-05-08 04:05:46.000 128 21225.42 206.00 42931.20 47892.05 2017-05-08 04:05:47.000 128 21225.44 206.00 42931.19 47892.03 2017-05-08 04:05:48.000 128 21225.43 205.98 42931.20 47892.05 2017-05-08 04:05:49.000 128 21225.44 205.97 42931.21 47892.04 2017-05-08 04:05:50.000 128 21225.44 205.96 42931.19 47892.03 2017-05-08 04:05:51.000 128 21225.42 205.98 42931.18 47892.05 2017-05-08 04:05:52.000 128 21225.42 205.96 42931.21 47892.04 2017-05-08 04:05:53.000 128 21225.44 205.97 42931.23 47892.05 2017-05-08 04:05:54.000 128 21225.46 205.96 42931.24 47892.03 2017-05-08 04:05:55.000 128 21225.45 205.96 42931.24 47892.04 2017-05-08 04:05:56.000 128 21225.42 205.95 42931.23 47892.03 2017-05-08 04:05:57.000 128 21225.44 205.94 42931.18 47892.02 2017-05-08 04:05:58.000 128 21225.42 205.96 42931.21 47892.03 2017-05-08 04:05:59.000 128 21225.42 205.95 42931.18 47892.05 2017-05-08 04:06:00.000 128 21225.41 205.93 42931.22 47892.04 2017-05-08 04:06:01.000 128 21225.40 205.95 42931.23 47892.06 2017-05-08 04:06:02.000 128 21225.41 205.98 42931.23 47892.03 2017-05-08 04:06:03.000 128 21225.43 205.96 42931.21 47892.05 2017-05-08 04:06:04.000 128 21225.40 205.96 42931.23 47892.07 2017-05-08 04:06:05.000 128 21225.43 205.97 42931.23 47892.07 2017-05-08 04:06:06.000 128 21225.44 205.98 42931.22 47892.08 2017-05-08 04:06:07.000 128 21225.46 205.99 42931.25 47892.09 2017-05-08 04:06:08.000 128 21225.46 206.00 42931.26 47892.11 2017-05-08 04:06:09.000 128 21225.48 206.02 42931.26 47892.08 2017-05-08 04:06:10.000 128 21225.50 206.05 42931.26 47892.09 2017-05-08 04:06:11.000 128 21225.47 206.08 42931.24 47892.11 2017-05-08 04:06:12.000 128 21225.52 206.07 42931.24 47892.11 2017-05-08 04:06:13.000 128 21225.52 206.09 42931.27 47892.10 2017-05-08 04:06:14.000 128 21225.50 206.09 42931.29 47892.12 2017-05-08 04:06:15.000 128 21225.50 206.06 42931.30 47892.13 2017-05-08 04:06:16.000 128 21225.49 206.05 42931.28 47892.14 2017-05-08 04:06:17.000 128 21225.49 206.06 42931.29 47892.12 2017-05-08 04:06:18.000 128 21225.46 206.06 42931.29 47892.15 2017-05-08 04:06:19.000 128 21225.48 206.06 42931.31 47892.11 2017-05-08 04:06:20.000 128 21225.47 206.05 42931.32 47892.16 2017-05-08 04:06:21.000 128 21225.48 206.05 42931.29 47892.17 2017-05-08 04:06:22.000 128 21225.48 206.05 42931.35 47892.20 2017-05-08 04:06:23.000 128 21225.48 206.04 42931.38 47892.18 2017-05-08 04:06:24.000 128 21225.50 206.02 42931.40 47892.21 2017-05-08 04:06:25.000 128 21225.51 205.96 42931.43 47892.23 2017-05-08 04:06:26.000 128 21225.52 205.93 42931.42 47892.24 2017-05-08 04:06:27.000 128 21225.51 205.90 42931.42 47892.28 2017-05-08 04:06:28.000 128 21225.53 205.85 42931.50 47892.30 2017-05-08 04:06:29.000 128 21225.51 205.81 42931.56 47892.32 2017-05-08 04:06:30.000 128 21225.53 205.76 42931.54 47892.39 2017-05-08 04:06:31.000 128 21225.54 205.73 42931.57 47892.36 2017-05-08 04:06:32.000 128 21225.55 205.71 42931.59 47892.42 2017-05-08 04:06:33.000 128 21225.55 205.67 42931.64 47892.42 2017-05-08 04:06:34.000 128 21225.53 205.64 42931.65 47892.49 2017-05-08 04:06:35.000 128 21225.53 205.64 42931.66 47892.48 2017-05-08 04:06:36.000 128 21225.53 205.63 42931.72 47892.50 2017-05-08 04:06:37.000 128 21225.51 205.60 42931.70 47892.50 2017-05-08 04:06:38.000 128 21225.51 205.59 42931.72 47892.53 2017-05-08 04:06:39.000 128 21225.50 205.60 42931.75 47892.53 2017-05-08 04:06:40.000 128 21225.50 205.63 42931.73 47892.54 2017-05-08 04:06:41.000 128 21225.50 205.61 42931.73 47892.54 2017-05-08 04:06:42.000 128 21225.50 205.63 42931.71 47892.52 2017-05-08 04:06:43.000 128 21225.45 205.66 42931.71 47892.50 2017-05-08 04:06:44.000 128 21225.42 205.72 42931.70 47892.48 2017-05-08 04:06:45.000 128 21225.41 205.78 42931.66 47892.45 2017-05-08 04:06:46.000 128 21225.38 205.82 42931.63 47892.40 2017-05-08 04:06:47.000 128 21225.34 205.83 42931.62 47892.35 2017-05-08 04:06:48.000 128 21225.31 205.84 42931.57 47892.30 2017-05-08 04:06:49.000 128 21225.30 205.82 42931.55 47892.29 2017-05-08 04:06:50.000 128 21225.30 205.81 42931.55 47892.26 2017-05-08 04:06:51.000 128 21225.31 205.80 42931.53 47892.24 2017-05-08 04:06:52.000 128 21225.33 205.79 42931.53 47892.26 2017-05-08 04:06:53.000 128 21225.34 205.80 42931.52 47892.24 2017-05-08 04:06:54.000 128 21225.33 205.81 42931.50 47892.23 2017-05-08 04:06:55.000 128 21225.32 205.84 42931.49 47892.25 2017-05-08 04:06:56.000 128 21225.33 205.84 42931.50 47892.23 2017-05-08 04:06:57.000 128 21225.33 205.84 42931.49 47892.22 2017-05-08 04:06:58.000 128 21225.31 205.83 42931.50 47892.23 2017-05-08 04:06:59.000 128 21225.31 205.82 42931.52 47892.20 2017-05-08 04:07:00.000 128 21225.30 205.85 42931.50 47892.21 2017-05-08 04:07:01.000 128 21225.30 205.87 42931.48 47892.20 2017-05-08 04:07:02.000 128 21225.29 205.90 42931.47 47892.18 2017-05-08 04:07:03.000 128 21225.29 205.89 42931.44 47892.18 2017-05-08 04:07:04.000 128 21225.32 205.92 42931.43 47892.18 2017-05-08 04:07:05.000 128 21225.30 205.91 42931.45 47892.18 2017-05-08 04:07:06.000 128 21225.32 205.89 42931.45 47892.19 2017-05-08 04:07:07.000 128 21225.34 205.91 42931.44 47892.19 2017-05-08 04:07:08.000 128 21225.36 205.92 42931.44 47892.17 2017-05-08 04:07:09.000 128 21225.41 205.92 42931.44 47892.20 2017-05-08 04:07:10.000 128 21225.40 205.88 42931.42 47892.20 2017-05-08 04:07:11.000 128 21225.38 205.91 42931.42 47892.18 2017-05-08 04:07:12.000 128 21225.39 205.92 42931.43 47892.21 2017-05-08 04:07:13.000 128 21225.39 205.89 42931.40 47892.22 2017-05-08 04:07:14.000 128 21225.41 205.87 42931.42 47892.22 2017-05-08 04:07:15.000 128 21225.38 205.90 42931.41 47892.19 2017-05-08 04:07:16.000 128 21225.39 205.88 42931.41 47892.21 2017-05-08 04:07:17.000 128 21225.39 205.91 42931.42 47892.21 2017-05-08 04:07:18.000 128 21225.38 205.92 42931.40 47892.22 2017-05-08 04:07:19.000 128 21225.41 205.90 42931.40 47892.20 2017-05-08 04:07:20.000 128 21225.45 205.90 42931.41 47892.21 2017-05-08 04:07:21.000 128 21225.45 205.90 42931.38 47892.19 2017-05-08 04:07:22.000 128 21225.49 205.91 42931.38 47892.23 2017-05-08 04:07:23.000 128 21225.49 205.91 42931.41 47892.22 2017-05-08 04:07:24.000 128 21225.49 205.91 42931.39 47892.24 2017-05-08 04:07:25.000 128 21225.50 205.90 42931.38 47892.20 2017-05-08 04:07:26.000 128 21225.52 205.86 42931.38 47892.22 2017-05-08 04:07:27.000 128 21225.50 205.85 42931.38 47892.23 2017-05-08 04:07:28.000 128 21225.52 205.83 42931.43 47892.26 2017-05-08 04:07:29.000 128 21225.55 205.82 42931.39 47892.24 2017-05-08 04:07:30.000 128 21225.57 205.81 42931.38 47892.26 2017-05-08 04:07:31.000 128 21225.55 205.82 42931.40 47892.27 2017-05-08 04:07:32.000 128 21225.54 205.79 42931.43 47892.27 2017-05-08 04:07:33.000 128 21225.53 205.80 42931.47 47892.29 2017-05-08 04:07:34.000 128 21225.56 205.79 42931.46 47892.27 2017-05-08 04:07:35.000 128 21225.52 205.78 42931.48 47892.32 2017-05-08 04:07:36.000 128 21225.54 205.78 42931.44 47892.29 2017-05-08 04:07:37.000 128 21225.51 205.83 42931.45 47892.28 2017-05-08 04:07:38.000 128 21225.49 205.85 42931.44 47892.28 2017-05-08 04:07:39.000 128 21225.50 205.88 42931.42 47892.25 2017-05-08 04:07:40.000 128 21225.48 205.88 42931.38 47892.24 2017-05-08 04:07:41.000 128 21225.46 205.86 42931.39 47892.22 2017-05-08 04:07:42.000 128 21225.49 205.82 42931.42 47892.22 2017-05-08 04:07:43.000 128 21225.52 205.81 42931.42 47892.23 2017-05-08 04:07:44.000 128 21225.54 205.79 42931.40 47892.25 2017-05-08 04:07:45.000 128 21225.54 205.80 42931.41 47892.25 2017-05-08 04:07:46.000 128 21225.52 205.83 42931.43 47892.26 2017-05-08 04:07:47.000 128 21225.49 205.86 42931.41 47892.21 2017-05-08 04:07:48.000 128 21225.52 205.86 42931.41 47892.23 2017-05-08 04:07:49.000 128 21225.53 205.84 42931.39 47892.23 2017-05-08 04:07:50.000 128 21225.52 205.83 42931.40 47892.20 2017-05-08 04:07:51.000 128 21225.53 205.83 42931.37 47892.21 2017-05-08 04:07:52.000 128 21225.52 205.84 42931.38 47892.19 2017-05-08 04:07:53.000 128 21225.53 205.83 42931.37 47892.21 2017-05-08 04:07:54.000 128 21225.53 205.83 42931.34 47892.21 2017-05-08 04:07:55.000 128 21225.52 205.83 42931.35 47892.19 2017-05-08 04:07:56.000 128 21225.55 205.83 42931.36 47892.21 2017-05-08 04:07:57.000 128 21225.54 205.81 42931.34 47892.17 2017-05-08 04:07:58.000 128 21225.53 205.84 42931.32 47892.18 2017-05-08 04:07:59.000 128 21225.53 205.87 42931.29 47892.15 2017-05-08 04:08:00.000 128 21225.51 205.86 42931.30 47892.16 2017-05-08 04:08:01.000 128 21225.51 205.82 42931.30 47892.13 2017-05-08 04:08:02.000 128 21225.50 205.78 42931.31 47892.12 2017-05-08 04:08:03.000 128 21225.51 205.78 42931.31 47892.12 2017-05-08 04:08:04.000 128 21225.49 205.78 42931.33 47892.16 2017-05-08 04:08:05.000 128 21225.47 205.79 42931.31 47892.15 2017-05-08 04:08:06.000 128 21225.45 205.82 42931.32 47892.16 2017-05-08 04:08:07.000 128 21225.47 205.83 42931.30 47892.13 2017-05-08 04:08:08.000 128 21225.44 205.85 42931.28 47892.13 2017-05-08 04:08:09.000 128 21225.46 205.85 42931.29 47892.08 2017-05-08 04:08:10.000 128 21225.43 205.84 42931.28 47892.06 2017-05-08 04:08:11.000 128 21225.45 205.83 42931.23 47892.09 2017-05-08 04:08:12.000 128 21225.41 205.83 42931.24 47892.08 2017-05-08 04:08:13.000 128 21225.39 205.81 42931.27 47892.08 2017-05-08 04:08:14.000 128 21225.43 205.80 42931.32 47892.09 2017-05-08 04:08:15.000 128 21225.44 205.77 42931.29 47892.06 2017-05-08 04:08:16.000 128 21225.38 205.80 42931.28 47892.09 2017-05-08 04:08:17.000 128 21225.32 205.91 42931.21 47892.02 2017-05-08 04:08:18.000 128 21225.30 205.92 42931.17 47892.00 2017-05-08 04:08:19.000 128 21225.28 205.92 42931.16 47891.92 2017-05-08 04:08:20.000 128 21225.30 205.93 42931.11 47891.89 2017-05-08 04:08:21.000 128 21225.28 205.95 42931.06 47891.87 2017-05-08 04:08:22.000 128 21225.27 205.96 42931.06 47891.83 2017-05-08 04:08:23.000 128 21225.25 205.95 42931.06 47891.81 2017-05-08 04:08:24.000 128 21225.28 205.93 42931.05 47891.82 2017-05-08 04:08:25.000 128 21225.28 205.91 42931.04 47891.78 2017-05-08 04:08:26.000 128 21225.27 205.90 42931.02 47891.80 2017-05-08 04:08:27.000 128 21225.29 205.89 42931.01 47891.78 2017-05-08 04:08:28.000 128 21225.29 205.87 42931.03 47891.79 2017-05-08 04:08:29.000 128 21225.29 205.85 42931.03 47891.80 2017-05-08 04:08:30.000 128 21225.29 205.82 42931.04 47891.81 2017-05-08 04:08:31.000 128 21225.32 205.82 42931.04 47891.81 2017-05-08 04:08:32.000 128 21225.30 205.85 42931.07 47891.83 2017-05-08 04:08:33.000 128 21225.31 205.85 42931.06 47891.83 2017-05-08 04:08:34.000 128 21225.30 205.85 42931.05 47891.81 2017-05-08 04:08:35.000 128 21225.30 205.80 42931.02 47891.82 2017-05-08 04:08:36.000 128 21225.34 205.70 42931.08 47891.86 2017-05-08 04:08:37.000 128 21225.31 205.68 42931.14 47891.89 2017-05-08 04:08:38.000 128 21225.30 205.68 42931.19 47891.93 2017-05-08 04:08:39.000 128 21225.30 205.67 42931.21 47891.95 2017-05-08 04:08:40.000 128 21225.29 205.63 42931.24 47891.95 2017-05-08 04:08:41.000 128 21225.25 205.61 42931.24 47891.98 2017-05-08 04:08:42.000 128 21225.23 205.63 42931.31 47891.98 2017-05-08 04:08:43.000 128 21225.22 205.63 42931.32 47892.01 2017-05-08 04:08:44.000 128 21225.24 205.67 42931.31 47892.03 2017-05-08 04:08:45.000 128 21225.24 205.71 42931.26 47892.03 2017-05-08 04:08:46.000 128 21225.23 205.70 42931.27 47892.02 2017-05-08 04:08:47.000 128 21225.26 205.71 42931.25 47891.98 2017-05-08 04:08:48.000 128 21225.29 205.74 42931.23 47891.98 2017-05-08 04:08:49.000 128 21225.29 205.79 42931.24 47891.97 2017-05-08 04:08:50.000 128 21225.31 205.83 42931.20 47891.98 2017-05-08 04:08:51.000 128 21225.33 205.86 42931.19 47892.01 2017-05-08 04:08:52.000 128 21225.33 205.87 42931.19 47891.98 2017-05-08 04:08:53.000 128 21225.34 205.88 42931.19 47891.99 2017-05-08 04:08:54.000 128 21225.34 205.89 42931.19 47891.98 2017-05-08 04:08:55.000 128 21225.36 205.92 42931.20 47891.99 2017-05-08 04:08:56.000 128 21225.36 205.92 42931.21 47892.00 2017-05-08 04:08:57.000 128 21225.37 205.91 42931.22 47891.99 2017-05-08 04:08:58.000 128 21225.37 205.88 42931.22 47892.00 2017-05-08 04:08:59.000 128 21225.37 205.90 42931.24 47892.00 2017-05-08 04:09:00.000 128 21225.36 205.93 42931.23 47892.01 2017-05-08 04:09:01.000 128 21225.37 205.94 42931.24 47892.00 2017-05-08 04:09:02.000 128 21225.35 205.96 42931.26 47892.01 2017-05-08 04:09:03.000 128 21225.37 205.97 42931.27 47892.00 2017-05-08 04:09:04.000 128 21225.34 205.96 42931.25 47892.01 2017-05-08 04:09:05.000 128 21225.36 205.96 42931.24 47892.02 2017-05-08 04:09:06.000 128 21225.39 205.97 42931.24 47892.02 2017-05-08 04:09:07.000 128 21225.39 205.96 42931.24 47892.04 2017-05-08 04:09:08.000 128 21225.39 205.95 42931.25 47892.02 2017-05-08 04:09:09.000 128 21225.43 205.95 42931.29 47892.03 2017-05-08 04:09:10.000 128 21225.43 205.96 42931.30 47892.05 2017-05-08 04:09:11.000 128 21225.44 205.97 42931.30 47892.08 2017-05-08 04:09:12.000 128 21225.48 205.92 42931.29 47892.09 2017-05-08 04:09:13.000 128 21225.48 205.91 42931.30 47892.09 2017-05-08 04:09:14.000 128 21225.48 205.91 42931.28 47892.13 2017-05-08 04:09:15.000 128 21225.47 205.92 42931.29 47892.10 2017-05-08 04:09:16.000 128 21225.48 205.93 42931.27 47892.12 2017-05-08 04:09:17.000 128 21225.51 205.92 42931.31 47892.13 2017-05-08 04:09:18.000 128 21225.51 205.89 42931.34 47892.13 2017-05-08 04:09:19.000 128 21225.55 205.91 42931.31 47892.13 2017-05-08 04:09:20.000 128 21225.53 205.89 42931.32 47892.17 2017-05-08 04:09:21.000 128 21225.52 205.88 42931.33 47892.17 2017-05-08 04:09:22.000 128 21225.51 205.88 42931.34 47892.16 2017-05-08 04:09:23.000 128 21225.54 205.90 42931.34 47892.16 2017-05-08 04:09:24.000 128 21225.53 205.91 42931.36 47892.18 2017-05-08 04:09:25.000 128 21225.51 205.93 42931.36 47892.15 2017-05-08 04:09:26.000 128 21225.52 205.93 42931.32 47892.18 2017-05-08 04:09:27.000 128 21225.52 205.93 42931.32 47892.16 2017-05-08 04:09:28.000 128 21225.50 205.92 42931.33 47892.16 2017-05-08 04:09:29.000 128 21225.51 205.93 42931.36 47892.17 2017-05-08 04:09:30.000 128 21225.51 205.95 42931.33 47892.17 2017-05-08 04:09:31.000 128 21225.53 205.95 42931.35 47892.18 2017-05-08 04:09:32.000 128 21225.54 205.93 42931.37 47892.17 2017-05-08 04:09:33.000 128 21225.55 205.92 42931.35 47892.15 2017-05-08 04:09:34.000 128 21225.55 205.95 42931.33 47892.20 2017-05-08 04:09:35.000 128 21225.52 205.95 42931.36 47892.17 2017-05-08 04:09:36.000 128 21225.55 205.94 42931.35 47892.20 2017-05-08 04:09:37.000 128 21225.54 205.98 42931.35 47892.19 2017-05-08 04:09:38.000 128 21225.55 206.01 42931.34 47892.23 2017-05-08 04:09:39.000 128 21225.53 206.02 42931.33 47892.19 2017-05-08 04:09:40.000 128 21225.52 206.02 42931.34 47892.17 2017-05-08 04:09:41.000 128 21225.52 206.02 42931.34 47892.19 2017-05-08 04:09:42.000 128 21225.52 205.99 42931.35 47892.17 2017-05-08 04:09:43.000 128 21225.46 206.01 42931.35 47892.16 2017-05-08 04:09:44.000 128 21225.46 206.01 42931.37 47892.18 2017-05-08 04:09:45.000 128 21225.45 206.02 42931.38 47892.16 2017-05-08 04:09:46.000 128 21225.45 206.05 42931.39 47892.19 2017-05-08 04:09:47.000 128 21225.47 206.03 42931.38 47892.15 2017-05-08 04:09:48.000 128 21225.49 206.06 42931.37 47892.19 2017-05-08 04:09:49.000 128 21225.50 206.09 42931.37 47892.14 2017-05-08 04:09:50.000 128 21225.53 206.08 42931.37 47892.21 2017-05-08 04:09:51.000 128 21225.56 206.10 42931.35 47892.19 2017-05-08 04:09:52.000 128 21225.55 206.13 42931.36 47892.21 2017-05-08 04:09:53.000 128 21225.57 206.12 42931.38 47892.23 2017-05-08 04:09:54.000 128 21225.58 206.13 42931.37 47892.23 2017-05-08 04:09:55.000 128 21225.59 206.15 42931.39 47892.28 2017-05-08 04:09:56.000 128 21225.59 206.17 42931.38 47892.26 2017-05-08 04:09:57.000 128 21225.63 206.20 42931.38 47892.27 2017-05-08 04:09:58.000 128 21225.67 206.18 42931.37 47892.30 2017-05-08 04:09:59.000 128 21225.66 206.16 42931.38 47892.31 2017-05-08 04:10:00.000 128 21225.66 206.13 42931.39 47892.32 2017-05-08 04:10:01.000 128 21225.70 206.08 42931.41 47892.34 2017-05-08 04:10:02.000 128 21225.67 206.08 42931.42 47892.32 2017-05-08 04:10:03.000 128 21225.69 206.10 42931.39 47892.33 2017-05-08 04:10:04.000 128 21225.65 206.10 42931.44 47892.34 2017-05-08 04:10:05.000 128 21225.65 206.11 42931.46 47892.36 2017-05-08 04:10:06.000 128 21225.64 206.13 42931.47 47892.35 2017-05-08 04:10:07.000 128 21225.61 206.15 42931.46 47892.30 2017-05-08 04:10:08.000 128 21225.61 206.16 42931.47 47892.33 2017-05-08 04:10:09.000 128 21225.62 206.15 42931.46 47892.32 2017-05-08 04:10:10.000 128 21225.61 206.18 42931.44 47892.30 2017-05-08 04:10:11.000 128 21225.59 206.19 42931.44 47892.33 2017-05-08 04:10:12.000 128 21225.58 206.18 42931.44 47892.30 2017-05-08 04:10:13.000 128 21225.56 206.19 42931.45 47892.30 2017-05-08 04:10:14.000 128 21225.57 206.20 42931.48 47892.32 2017-05-08 04:10:15.000 128 21225.56 206.22 42931.48 47892.30 2017-05-08 04:10:16.000 128 21225.52 206.24 42931.47 47892.30 2017-05-08 04:10:17.000 128 21225.48 206.26 42931.43 47892.25 2017-05-08 04:10:18.000 128 21225.50 206.26 42931.44 47892.28 2017-05-08 04:10:19.000 128 21225.50 206.24 42931.45 47892.25 2017-05-08 04:10:20.000 128 21225.48 206.25 42931.43 47892.24 2017-05-08 04:10:21.000 128 21225.48 206.23 42931.41 47892.26 2017-05-08 04:10:22.000 128 21225.48 206.22 42931.43 47892.25 2017-05-08 04:10:23.000 128 21225.49 206.21 42931.44 47892.24 2017-05-08 04:10:24.000 128 21225.46 206.19 42931.42 47892.25 2017-05-08 04:10:25.000 128 21225.47 206.19 42931.40 47892.26 2017-05-08 04:10:26.000 128 21225.46 206.17 42931.45 47892.25 2017-05-08 04:10:27.000 128 21225.46 206.16 42931.46 47892.25 2017-05-08 04:10:28.000 128 21225.45 206.16 42931.42 47892.27 2017-05-08 04:10:29.000 128 21225.43 206.09 42931.46 47892.25 2017-05-08 04:10:30.000 128 21225.43 206.08 42931.45 47892.24 2017-05-08 04:10:31.000 128 21225.39 206.07 42931.43 47892.23 2017-05-08 04:10:32.000 128 21225.36 206.05 42931.44 47892.23 2017-05-08 04:10:33.000 128 21225.39 206.00 42931.43 47892.19 2017-05-08 04:10:34.000 128 21225.39 206.00 42931.40 47892.20 2017-05-08 04:10:35.000 128 21225.36 205.98 42931.41 47892.16 2017-05-08 04:10:36.000 128 21225.32 205.98 42931.41 47892.19 2017-05-08 04:10:37.000 128 21225.31 205.96 42931.40 47892.15 2017-05-08 04:10:38.000 128 21225.28 205.96 42931.41 47892.15 2017-05-08 04:10:39.000 128 21225.29 205.95 42931.42 47892.12 2017-05-08 04:10:40.000 128 21225.30 205.93 42931.40 47892.15 2017-05-08 04:10:41.000 128 21225.29 205.97 42931.39 47892.12 2017-05-08 04:10:42.000 128 21225.27 205.99 42931.37 47892.15 2017-05-08 04:10:43.000 128 21225.27 206.00 42931.33 47892.10 2017-05-08 04:10:44.000 128 21225.25 205.99 42931.37 47892.13 2017-05-08 04:10:45.000 128 21225.25 205.99 42931.37 47892.05 2017-05-08 04:10:46.000 128 21225.25 205.99 42931.35 47892.09 2017-05-08 04:10:47.000 128 21225.24 205.99 42931.36 47892.08 2017-05-08 04:10:48.000 128 21225.21 206.00 42931.36 47892.07 2017-05-08 04:10:49.000 128 21225.18 206.02 42931.36 47892.09 2017-05-08 04:10:50.000 128 21225.19 206.02 42931.33 47892.04 2017-05-08 04:10:51.000 128 21225.20 206.00 42931.33 47892.01 2017-05-08 04:10:52.000 128 21225.23 206.00 42931.33 47892.01 2017-05-08 04:10:53.000 128 21225.24 205.99 42931.31 47891.99 2017-05-08 04:10:54.000 128 21225.25 205.98 42931.30 47891.99 2017-05-08 04:10:55.000 128 21225.23 205.98 42931.30 47892.00 2017-05-08 04:10:56.000 128 21225.22 205.95 42931.27 47892.02 2017-05-08 04:10:57.000 128 21225.26 205.96 42931.27 47892.00 2017-05-08 04:10:58.000 128 21225.25 205.97 42931.29 47892.05 2017-05-08 04:10:59.000 128 21225.25 205.97 42931.30 47892.02 2017-05-08 04:11:00.000 128 21225.26 205.95 42931.31 47892.03 2017-05-08 04:11:01.000 128 21225.28 205.96 42931.31 47891.98 2017-05-08 04:11:02.000 128 21225.28 205.97 42931.31 47892.03 2017-05-08 04:11:03.000 128 21225.28 205.94 42931.30 47892.02 2017-05-08 04:11:04.000 128 21225.29 205.94 42931.30 47892.04 2017-05-08 04:11:05.000 128 21225.27 205.95 42931.32 47892.03 2017-05-08 04:11:06.000 128 21225.31 205.94 42931.31 47892.07 2017-05-08 04:11:07.000 128 21225.24 205.91 42931.28 47892.03 2017-05-08 04:11:08.000 128 21225.22 205.92 42931.25 47892.03 2017-05-08 04:11:09.000 128 21225.22 205.88 42931.24 47892.02 2017-05-08 04:11:10.000 128 21225.20 205.87 42931.23 47891.98 2017-05-08 04:11:11.000 128 21225.22 205.87 42931.23 47891.97 2017-05-08 04:11:12.000 128 21225.21 205.89 42931.22 47891.97 2017-05-08 04:11:13.000 128 21225.23 205.89 42931.25 47891.97 2017-05-08 04:11:14.000 128 21225.23 205.90 42931.25 47891.95 2017-05-08 04:11:15.000 128 21225.26 205.93 42931.22 47891.97 2017-05-08 04:11:16.000 128 21225.24 205.94 42931.23 47892.00 2017-05-08 04:11:17.000 128 21225.22 205.93 42931.27 47891.95 2017-05-08 04:11:18.000 128 21225.19 205.94 42931.29 47891.98 2017-05-08 04:11:19.000 128 21225.20 205.94 42931.29 47892.00 2017-05-08 04:11:20.000 128 21225.16 205.94 42931.28 47892.01 2017-05-08 04:11:21.000 128 21225.16 205.90 42931.34 47892.00 2017-05-08 04:11:22.000 128 21225.15 205.89 42931.33 47892.02 2017-05-08 04:11:23.000 128 21225.14 205.88 42931.37 47892.01 2017-05-08 04:11:24.000 128 21225.15 205.86 42931.40 47892.05 2017-05-08 04:11:25.000 128 21225.12 205.86 42931.41 47892.04 2017-05-08 04:11:26.000 128 21225.12 205.88 42931.39 47892.06 2017-05-08 04:11:27.000 128 21225.12 205.89 42931.37 47892.04 2017-05-08 04:11:28.000 128 21225.16 205.88 42931.39 47892.08 2017-05-08 04:11:29.000 128 21225.23 205.85 42931.39 47892.06 2017-05-08 04:11:30.000 128 21225.22 205.83 42931.43 47892.13 2017-05-08 04:11:31.000 128 21225.24 205.81 42931.49 47892.14 2017-05-08 04:11:32.000 128 21225.27 205.82 42931.51 47892.16 2017-05-08 04:11:33.000 128 21225.24 205.83 42931.49 47892.20 2017-05-08 04:11:34.000 128 21225.24 205.84 42931.50 47892.24 2017-05-08 04:11:35.000 128 21225.23 205.89 42931.53 47892.20 2017-05-08 04:11:36.000 128 21225.22 205.88 42931.55 47892.25 2017-05-08 04:11:37.000 128 21225.20 205.87 42931.55 47892.23 2017-05-08 04:11:38.000 128 21225.20 205.87 42931.54 47892.24 2017-05-08 04:11:39.000 128 21225.15 205.87 42931.52 47892.20 2017-05-08 04:11:40.000 128 21225.11 205.85 42931.51 47892.15 2017-05-08 04:11:41.000 128 21225.05 205.87 42931.47 47892.11 2017-05-08 04:11:42.000 128 21225.02 205.84 42931.42 47892.14 2017-05-08 04:11:43.000 128 21225.02 205.82 42931.41 47892.07 2017-05-08 04:11:44.000 128 21225.03 205.82 42931.45 47892.06 2017-05-08 04:11:45.000 128 21225.00 205.81 42931.42 47892.03 2017-05-08 04:11:46.000 128 21225.00 205.78 42931.43 47892.04 2017-05-08 04:11:47.000 128 21225.02 205.76 42931.45 47892.03 2017-05-08 04:11:48.000 128 21225.00 205.76 42931.47 47892.04 2017-05-08 04:11:49.000 128 21224.99 205.78 42931.47 47892.02 2017-05-08 04:11:50.000 128 21224.98 205.76 42931.47 47892.03 2017-05-08 04:11:51.000 128 21224.99 205.76 42931.44 47892.05 2017-05-08 04:11:52.000 128 21224.97 205.76 42931.47 47892.03 2017-05-08 04:11:53.000 128 21224.96 205.77 42931.45 47892.03 2017-05-08 04:11:54.000 128 21224.98 205.76 42931.45 47892.05 2017-05-08 04:11:55.000 128 21225.01 205.77 42931.46 47892.03 2017-05-08 04:11:56.000 128 21225.00 205.80 42931.47 47892.07 2017-05-08 04:11:57.000 128 21225.00 205.84 42931.47 47892.06 2017-05-08 04:11:58.000 128 21225.02 205.84 42931.50 47892.07 2017-05-08 04:11:59.000 128 21225.04 205.85 42931.48 47892.07 2017-05-08 04:12:00.000 128 21225.08 205.85 42931.47 47892.07 2017-05-08 04:12:01.000 128 21225.12 205.82 42931.51 47892.13 2017-05-08 04:12:02.000 128 21225.13 205.79 42931.57 47892.18 2017-05-08 04:12:03.000 128 21225.18 205.80 42931.60 47892.20 2017-05-08 04:12:04.000 128 21225.19 205.75 42931.62 47892.25 2017-05-08 04:12:05.000 128 21225.19 205.74 42931.67 47892.27 2017-05-08 04:12:06.000 128 21225.19 205.76 42931.68 47892.28 2017-05-08 04:12:07.000 128 21225.19 205.81 42931.66 47892.31 2017-05-08 04:12:08.000 128 21225.16 205.88 42931.62 47892.28 2017-05-08 04:12:09.000 128 21225.14 205.91 42931.60 47892.27 2017-05-08 04:12:10.000 128 21225.15 205.89 42931.61 47892.24 2017-05-08 04:12:11.000 128 21225.16 205.84 42931.59 47892.28 2017-05-08 04:12:12.000 128 21225.17 205.83 42931.58 47892.25 2017-05-08 04:12:13.000 128 21225.21 205.80 42931.64 47892.29 2017-05-08 04:12:14.000 128 21225.20 205.83 42931.68 47892.31 2017-05-08 04:12:15.000 128 21225.16 205.90 42931.63 47892.31 2017-05-08 04:12:16.000 128 21225.18 205.94 42931.62 47892.29 2017-05-08 04:12:17.000 128 21225.12 205.98 42931.60 47892.24 2017-05-08 04:12:18.000 128 21225.15 206.02 42931.59 47892.25 2017-05-08 04:12:19.000 128 21225.18 206.04 42931.57 47892.23 2017-05-08 04:12:20.000 128 21225.23 206.04 42931.59 47892.25 2017-05-08 04:12:21.000 128 21225.23 206.04 42931.57 47892.28 2017-05-08 04:12:22.000 128 21225.24 206.00 42931.60 47892.29 2017-05-08 04:12:23.000 128 21225.28 205.99 42931.63 47892.31 2017-05-08 04:12:24.000 128 21225.27 205.99 42931.67 47892.32 2017-05-08 04:12:25.000 128 21225.27 206.02 42931.64 47892.33 2017-05-08 04:12:26.000 128 21225.29 206.02 42931.62 47892.33 2017-05-08 04:12:27.000 128 21225.24 206.01 42931.62 47892.31 2017-05-08 04:12:28.000 128 21225.22 206.03 42931.61 47892.31 2017-05-08 04:12:29.000 128 21225.19 206.03 42931.60 47892.28 2017-05-08 04:12:30.000 128 21225.17 206.03 42931.58 47892.30 2017-05-08 04:12:31.000 128 21225.17 206.00 42931.63 47892.27 2017-05-08 04:12:32.000 128 21225.13 206.01 42931.63 47892.27 2017-05-08 04:12:33.000 128 21225.12 206.05 42931.60 47892.22 2017-05-08 04:12:34.000 128 21225.13 206.10 42931.61 47892.23 2017-05-08 04:12:35.000 128 21225.14 206.15 42931.62 47892.21 2017-05-08 04:12:36.000 128 21225.15 206.19 42931.62 47892.26 2017-05-08 04:12:37.000 128 21225.17 206.22 42931.60 47892.25 2017-05-08 04:12:38.000 128 21225.17 206.23 42931.59 47892.26 2017-05-08 04:12:39.000 128 21225.17 206.26 42931.58 47892.25 2017-05-08 04:12:40.000 128 21225.19 206.27 42931.59 47892.25 2017-05-08 04:12:41.000 128 21225.18 206.28 42931.60 47892.28 2017-05-08 04:12:42.000 128 21225.20 206.30 42931.63 47892.29 2017-05-08 04:12:43.000 128 21225.18 206.31 42931.66 47892.27 2017-05-08 04:12:44.000 128 21225.20 206.33 42931.63 47892.27 2017-05-08 04:12:45.000 128 21225.19 206.35 42931.62 47892.29 2017-05-08 04:12:46.000 128 21225.19 206.38 42931.58 47892.29 2017-05-08 04:12:47.000 128 21225.18 206.37 42931.59 47892.26 2017-05-08 04:12:48.000 128 21225.18 206.38 42931.55 47892.24 2017-05-08 04:12:49.000 128 21225.19 206.41 42931.59 47892.25 2017-05-08 04:12:50.000 128 21225.18 206.40 42931.58 47892.26 2017-05-08 04:12:51.000 128 21225.18 206.39 42931.57 47892.26 2017-05-08 04:12:52.000 128 21225.18 206.38 42931.60 47892.25 2017-05-08 04:12:53.000 128 21225.18 206.38 42931.60 47892.25 2017-05-08 04:12:54.000 128 21225.19 206.40 42931.61 47892.25 2017-05-08 04:12:55.000 128 21225.20 206.42 42931.61 47892.27 2017-05-08 04:12:56.000 128 21225.21 206.42 42931.58 47892.29 2017-05-08 04:12:57.000 128 21225.20 206.46 42931.59 47892.25 2017-05-08 04:12:58.000 128 21225.20 206.47 42931.56 47892.27 2017-05-08 04:12:59.000 128 21225.22 206.43 42931.60 47892.27 2017-05-08 04:13:00.000 128 21225.26 206.40 42931.61 47892.28 2017-05-08 04:13:01.000 128 21225.28 206.39 42931.63 47892.33 2017-05-08 04:13:02.000 128 21225.28 206.39 42931.64 47892.32 2017-05-08 04:13:03.000 128 21225.33 206.37 42931.67 47892.35 2017-05-08 04:13:04.000 128 21225.34 206.34 42931.70 47892.42 2017-05-08 04:13:05.000 128 21225.42 206.29 42931.75 47892.44 2017-05-08 04:13:06.000 128 21225.42 206.26 42931.78 47892.49 2017-05-08 04:13:07.000 128 21225.46 206.22 42931.83 47892.55 2017-05-08 04:13:08.000 128 21225.46 206.21 42931.88 47892.58 2017-05-08 04:13:09.000 128 21225.45 206.22 42931.91 47892.64 2017-05-08 04:13:10.000 128 21225.46 206.24 42931.91 47892.65 2017-05-08 04:13:11.000 128 21225.49 206.23 42931.93 47892.67 2017-05-08 04:13:12.000 128 21225.48 206.28 42931.94 47892.71 2017-05-08 04:13:13.000 128 21225.48 206.31 42931.96 47892.69 2017-05-08 04:13:14.000 128 21225.48 206.32 42931.96 47892.71 2017-05-08 04:13:15.000 128 21225.48 206.32 42931.96 47892.73 2017-05-08 04:13:16.000 128 21225.48 206.34 42931.98 47892.72 2017-05-08 04:13:17.000 128 21225.49 206.37 42931.99 47892.74 2017-05-08 04:13:18.000 128 21225.53 206.39 42931.96 47892.73 2017-05-08 04:13:19.000 128 21225.50 206.42 42931.96 47892.72 2017-05-08 04:13:20.000 128 21225.48 206.43 42931.96 47892.73 2017-05-08 04:13:21.000 128 21225.49 206.45 42931.95 47892.71 2017-05-08 04:13:22.000 128 21225.51 206.47 42931.96 47892.71 2017-05-08 04:13:23.000 128 21225.50 206.49 42931.96 47892.72 2017-05-08 04:13:24.000 128 21225.50 206.50 42931.96 47892.72 2017-05-08 04:13:25.000 128 21225.53 206.49 42931.92 47892.70 2017-05-08 04:13:26.000 128 21225.50 206.49 42931.91 47892.69 2017-05-08 04:13:27.000 128 21225.50 206.49 42931.90 47892.70 2017-05-08 04:13:28.000 128 21225.50 206.49 42931.89 47892.69 2017-05-08 04:13:29.000 128 21225.53 206.48 42931.92 47892.68 2017-05-08 04:13:30.000 128 21225.53 206.47 42931.93 47892.69 2017-05-08 04:13:31.000 128 21225.53 206.46 42931.95 47892.72 2017-05-08 04:13:32.000 128 21225.55 206.46 42931.96 47892.69 2017-05-08 04:13:33.000 128 21225.55 206.47 42931.93 47892.70 2017-05-08 04:13:34.000 128 21225.54 206.49 42931.90 47892.69 2017-05-08 04:13:35.000 128 21225.53 206.51 42931.91 47892.70 2017-05-08 04:13:36.000 128 21225.50 206.51 42931.89 47892.66 2017-05-08 04:13:37.000 128 21225.50 206.52 42931.92 47892.66 2017-05-08 04:13:38.000 128 21225.51 206.52 42931.89 47892.66 2017-05-08 04:13:39.000 128 21225.48 206.55 42931.89 47892.63 2017-05-08 04:13:40.000 128 21225.50 206.55 42931.85 47892.64 2017-05-08 04:13:41.000 128 21225.53 206.56 42931.82 47892.61 2017-05-08 04:13:42.000 128 21225.53 206.57 42931.80 47892.59 2017-05-08 04:13:43.000 128 21225.54 206.56 42931.80 47892.60 2017-05-08 04:13:44.000 128 21225.54 206.59 42931.79 47892.61 2017-05-08 04:13:45.000 128 21225.55 206.62 42931.79 47892.55 2017-05-08 04:13:46.000 128 21225.55 206.65 42931.77 47892.57 2017-05-08 04:13:47.000 128 21225.55 206.65 42931.77 47892.56 2017-05-08 04:13:48.000 128 21225.54 206.67 42931.76 47892.58 2017-05-08 04:13:49.000 128 21225.53 206.64 42931.76 47892.56 2017-05-08 04:13:50.000 128 21225.56 206.64 42931.75 47892.56 2017-05-08 04:13:51.000 128 21225.57 206.67 42931.75 47892.52 2017-05-08 04:13:52.000 128 21225.57 206.68 42931.77 47892.51 2017-05-08 04:13:53.000 128 21225.58 206.66 42931.71 47892.55 2017-05-08 04:13:54.000 128 21225.58 206.64 42931.73 47892.51 2017-05-08 04:13:55.000 128 21225.56 206.66 42931.71 47892.53 2017-05-08 04:13:56.000 128 21225.58 206.66 42931.70 47892.54 2017-05-08 04:13:57.000 128 21225.60 206.67 42931.67 47892.52 2017-05-08 04:13:58.000 128 21225.63 206.68 42931.70 47892.51 2017-05-08 04:13:59.000 128 21225.59 206.67 42931.70 47892.53 2017-05-08 04:14:00.000 128 21225.62 206.67 42931.70 47892.48 2017-05-08 04:14:01.000 128 21225.59 206.69 42931.68 47892.52 2017-05-08 04:14:02.000 128 21225.61 206.69 42931.67 47892.48 2017-05-08 04:14:03.000 128 21225.60 206.67 42931.66 47892.49 2017-05-08 04:14:04.000 128 21225.57 206.68 42931.67 47892.52 2017-05-08 04:14:05.000 128 21225.59 206.68 42931.69 47892.49 2017-05-08 04:14:06.000 128 21225.59 206.67 42931.67 47892.53 2017-05-08 04:14:07.000 128 21225.61 206.67 42931.69 47892.51 2017-05-08 04:14:08.000 128 21225.64 206.66 42931.67 47892.55 2017-05-08 04:14:09.000 128 21225.64 206.64 42931.70 47892.51 2017-05-08 04:14:10.000 128 21225.66 206.62 42931.70 47892.54 2017-05-08 04:14:11.000 128 21225.68 206.60 42931.70 47892.54 2017-05-08 04:14:12.000 128 21225.69 206.63 42931.71 47892.55 2017-05-08 04:14:13.000 128 21225.73 206.63 42931.72 47892.55 2017-05-08 04:14:14.000 128 21225.76 206.63 42931.72 47892.58 2017-05-08 04:14:15.000 128 21225.70 206.68 42931.69 47892.55 2017-05-08 04:14:16.000 128 21225.66 206.79 42931.66 47892.56 2017-05-08 04:14:17.000 128 21225.63 206.84 42931.58 47892.51 2017-05-08 04:14:18.000 128 21225.61 206.87 42931.55 47892.45 2017-05-08 04:14:19.000 128 21225.64 206.84 42931.56 47892.43 2017-05-08 04:14:20.000 128 21225.71 206.80 42931.53 47892.40 2017-05-08 04:14:21.000 128 21225.73 206.81 42931.55 47892.42 2017-05-08 04:14:22.000 128 21225.76 206.85 42931.62 47892.47 2017-05-08 04:14:23.000 128 21225.78 206.84 42931.59 47892.49 2017-05-08 04:14:24.000 128 21225.77 206.84 42931.61 47892.51 2017-05-08 04:14:25.000 128 21225.80 206.88 42931.58 47892.50 2017-05-08 04:14:26.000 128 21225.80 206.90 42931.59 47892.51 2017-05-08 04:14:27.000 128 21225.82 206.97 42931.58 47892.53 2017-05-08 04:14:28.000 128 21225.83 206.99 42931.55 47892.55 2017-05-08 04:14:29.000 128 21225.85 206.98 42931.56 47892.56 2017-05-08 04:14:30.000 128 21225.83 206.96 42931.58 47892.54 2017-05-08 04:14:31.000 128 21225.83 206.97 42931.60 47892.55 2017-05-08 04:14:32.000 128 21225.83 207.00 42931.55 47892.53 2017-05-08 04:14:33.000 128 21225.81 207.02 42931.53 47892.51 2017-05-08 04:14:34.000 128 21225.81 207.01 42931.54 47892.54 2017-05-08 04:14:35.000 128 21225.83 206.99 42931.53 47892.50 2017-05-08 04:14:36.000 128 21225.81 206.94 42931.57 47892.52 2017-05-08 04:14:37.000 128 21225.79 206.93 42931.58 47892.51 2017-05-08 04:14:38.000 128 21225.82 206.90 42931.59 47892.53 2017-05-08 04:14:39.000 128 21225.81 206.90 42931.60 47892.53 2017-05-08 04:14:40.000 128 21225.77 206.89 42931.60 47892.52 2017-05-08 04:14:41.000 128 21225.78 206.90 42931.58 47892.49 2017-05-08 04:14:42.000 128 21225.80 206.91 42931.55 47892.50 2017-05-08 04:14:43.000 128 21225.77 206.93 42931.56 47892.49 2017-05-08 04:14:44.000 128 21225.77 206.92 42931.56 47892.52 2017-05-08 04:14:45.000 128 21225.74 206.94 42931.57 47892.48 2017-05-08 04:14:46.000 128 21225.75 206.96 42931.56 47892.50 2017-05-08 04:14:47.000 128 21225.74 206.98 42931.56 47892.46 2017-05-08 04:14:48.000 128 21225.75 206.98 42931.53 47892.47 2017-05-08 04:14:49.000 128 21225.72 207.00 42931.49 47892.48 2017-05-08 04:14:50.000 128 21225.71 207.04 42931.48 47892.40 2017-05-08 04:14:51.000 128 21225.72 207.07 42931.43 47892.38 2017-05-08 04:14:52.000 128 21225.71 207.06 42931.40 47892.37 2017-05-08 04:14:53.000 128 21225.72 207.06 42931.38 47892.33 2017-05-08 04:14:54.000 128 21225.73 207.01 42931.35 47892.33 2017-05-08 04:14:55.000 128 21225.72 207.00 42931.35 47892.32 2017-05-08 04:14:56.000 128 21225.69 207.01 42931.34 47892.31 2017-05-08 04:14:57.000 128 21225.70 207.00 42931.36 47892.29 2017-05-08 04:14:58.000 128 21225.72 206.99 42931.34 47892.31 2017-05-08 04:14:59.000 128 21225.71 206.96 42931.38 47892.30 2017-05-08 04:15:00.000 128 21225.72 206.97 42931.37 47892.31 2017-05-08 04:15:01.000 128 21225.74 206.99 42931.38 47892.30 2017-05-08 04:15:02.000 128 21225.72 207.00 42931.36 47892.29 2017-05-08 04:15:03.000 128 21225.71 206.99 42931.39 47892.30 2017-05-08 04:15:04.000 128 21225.73 206.96 42931.40 47892.29 2017-05-08 04:15:05.000 128 21225.77 206.93 42931.41 47892.34 2017-05-08 04:15:06.000 128 21225.82 206.89 42931.47 47892.37 2017-05-08 04:15:07.000 128 21225.84 206.87 42931.51 47892.40 2017-05-08 04:15:08.000 128 21225.83 206.88 42931.49 47892.41 2017-05-08 04:15:09.000 128 21225.83 206.89 42931.50 47892.44 2017-05-08 04:15:10.000 128 21225.82 206.89 42931.50 47892.44 2017-05-08 04:15:11.000 128 21225.79 206.88 42931.52 47892.45 2017-05-08 04:15:12.000 128 21225.78 206.87 42931.50 47892.45 2017-05-08 04:15:13.000 128 21225.77 206.87 42931.51 47892.43 2017-05-08 04:15:14.000 128 21225.76 206.86 42931.50 47892.43 2017-05-08 04:15:15.000 128 21225.77 206.85 42931.52 47892.44 2017-05-08 04:15:16.000 128 21225.77 206.86 42931.51 47892.43 2017-05-08 04:15:17.000 128 21225.79 206.84 42931.53 47892.50 2017-05-08 04:15:18.000 128 21225.80 206.80 42931.50 47892.45 2017-05-08 04:15:19.000 128 21225.82 206.81 42931.49 47892.47 2017-05-08 04:15:20.000 128 21225.82 206.81 42931.54 47892.48 2017-05-08 04:15:21.000 128 21225.85 206.82 42931.60 47892.49 2017-05-08 04:15:22.000 128 21225.86 206.80 42931.59 47892.52 2017-05-08 04:15:23.000 128 21225.86 206.81 42931.59 47892.55 2017-05-08 04:15:24.000 128 21225.86 206.81 42931.61 47892.55 2017-05-08 04:15:25.000 128 21225.86 206.84 42931.60 47892.56 2017-05-08 04:15:26.000 128 21225.88 206.86 42931.63 47892.57 2017-05-08 04:15:27.000 128 21225.88 206.88 42931.63 47892.57 2017-05-08 04:15:28.000 128 21225.89 206.87 42931.64 47892.63 2017-05-08 04:15:29.000 128 21225.89 206.89 42931.66 47892.60 2017-05-08 04:15:30.000 128 21225.86 206.87 42931.66 47892.60 2017-05-08 04:15:31.000 128 21225.84 206.88 42931.69 47892.61 2017-05-08 04:15:32.000 128 21225.83 206.87 42931.66 47892.63 2017-05-08 04:15:33.000 128 21225.81 206.90 42931.68 47892.63 2017-05-08 04:15:34.000 128 21225.82 206.91 42931.69 47892.62 2017-05-08 04:15:35.000 128 21225.80 206.91 42931.69 47892.66 2017-05-08 04:15:36.000 128 21225.78 206.93 42931.69 47892.63 2017-05-08 04:15:37.000 128 21225.83 206.91 42931.68 47892.61 2017-05-08 04:15:38.000 128 21225.77 206.95 42931.69 47892.65 2017-05-08 04:15:39.000 128 21225.78 206.97 42931.67 47892.63 2017-05-08 04:15:40.000 128 21225.79 206.99 42931.68 47892.62 2017-05-08 04:15:41.000 128 21225.79 207.01 42931.71 47892.61 2017-05-08 04:15:42.000 128 21225.77 207.01 42931.68 47892.62 2017-05-08 04:15:43.000 128 21225.77 207.00 42931.70 47892.61 2017-05-08 04:15:44.000 128 21225.76 207.05 42931.69 47892.62 2017-05-08 04:15:45.000 128 21225.79 207.07 42931.67 47892.59 2017-05-08 04:15:46.000 128 21225.79 207.09 42931.67 47892.60 2017-05-08 04:15:47.000 128 21225.79 207.09 42931.63 47892.57 2017-05-08 04:15:48.000 128 21225.79 207.08 42931.65 47892.58 2017-05-08 04:15:49.000 128 21225.78 207.08 42931.64 47892.60 2017-05-08 04:15:50.000 128 21225.75 207.06 42931.64 47892.56 2017-05-08 04:15:51.000 128 21225.76 207.07 42931.64 47892.57 2017-05-08 04:15:52.000 128 21225.74 207.08 42931.67 47892.54 2017-05-08 04:15:53.000 128 21225.74 207.08 42931.62 47892.54 2017-05-08 04:15:54.000 128 21225.77 207.06 42931.62 47892.59 2017-05-08 04:15:55.000 128 21225.76 207.07 42931.63 47892.55 2017-05-08 04:15:56.000 128 21225.83 207.05 42931.63 47892.58 2017-05-08 04:15:57.000 128 21225.83 207.04 42931.64 47892.56 2017-05-08 04:15:58.000 128 21225.81 207.02 42931.62 47892.58 2017-05-08 04:15:59.000 128 21225.82 207.00 42931.68 47892.58 2017-05-08 04:16:00.000 128 21225.82 206.99 42931.70 47892.64 2017-05-08 04:16:01.000 128 21225.83 207.00 42931.70 47892.63 2017-05-08 04:16:02.000 128 21225.85 206.99 42931.69 47892.69 2017-05-08 04:16:03.000 128 21225.88 206.98 42931.75 47892.67 2017-05-08 04:16:04.000 128 21225.88 206.99 42931.76 47892.70 2017-05-08 04:16:05.000 128 21225.88 206.99 42931.77 47892.72 2017-05-08 04:16:06.000 128 21225.87 206.99 42931.76 47892.75 2017-05-08 04:16:07.000 128 21225.93 206.99 42931.76 47892.74 2017-05-08 04:16:08.000 128 21225.91 206.99 42931.76 47892.77 2017-05-08 04:16:09.000 128 21225.90 207.00 42931.75 47892.80 2017-05-08 04:16:10.000 128 21225.95 207.01 42931.79 47892.82 2017-05-08 04:16:11.000 128 21226.00 207.01 42931.82 47892.81 2017-05-08 04:16:12.000 128 21226.03 207.03 42931.80 47892.83 2017-05-08 04:16:13.000 128 21226.01 207.05 42931.83 47892.85 2017-05-08 04:16:14.000 128 21226.02 207.05 42931.84 47892.85 2017-05-08 04:16:15.000 128 21226.06 207.09 42931.84 47892.89 2017-05-08 04:16:16.000 128 21226.08 207.10 42931.87 47892.88 2017-05-08 04:16:17.000 128 21226.06 207.09 42931.87 47892.90 2017-05-08 04:16:18.000 128 21226.06 207.09 42931.88 47892.89 2017-05-08 04:16:19.000 128 21226.09 207.10 42931.86 47892.91 2017-05-08 04:16:20.000 128 21226.11 207.10 42931.87 47892.92 2017-05-08 04:16:21.000 128 21226.10 207.16 42931.89 47892.92 2017-05-08 04:16:22.000 128 21226.10 207.18 42931.84 47892.94 2017-05-08 04:16:23.000 128 21226.08 207.17 42931.86 47892.93 2017-05-08 04:16:24.000 128 21226.09 207.17 42931.85 47892.91 2017-05-08 04:16:25.000 128 21226.12 207.17 42931.85 47892.94 2017-05-08 04:16:26.000 128 21226.11 207.16 42931.89 47892.92 2017-05-08 04:16:27.000 128 21226.11 207.14 42931.86 47892.93 2017-05-08 04:16:28.000 128 21226.13 207.16 42931.87 47892.92 2017-05-08 04:16:29.000 128 21226.15 207.14 42931.87 47892.95 2017-05-08 04:16:30.000 128 21226.16 207.12 42931.88 47892.93 2017-05-08 04:16:31.000 128 21226.14 207.11 42931.89 47892.96 2017-05-08 04:16:32.000 128 21226.13 207.09 42931.88 47892.97 2017-05-08 04:16:33.000 128 21226.13 207.10 42931.86 47892.95 2017-05-08 04:16:34.000 128 21226.14 207.07 42931.86 47892.95 2017-05-08 04:16:35.000 128 21226.14 207.06 42931.82 47892.95 2017-05-08 04:16:36.000 128 21226.13 207.08 42931.83 47892.95 2017-05-08 04:16:37.000 128 21226.12 207.08 42931.84 47892.90 2017-05-08 04:16:38.000 128 21226.09 207.07 42931.80 47892.91 2017-05-08 04:16:39.000 128 21226.06 207.09 42931.77 47892.87 2017-05-08 04:16:40.000 128 21226.06 207.08 42931.77 47892.85 2017-05-08 04:16:41.000 128 21226.06 207.08 42931.76 47892.87 2017-05-08 04:16:42.000 128 21226.06 207.09 42931.75 47892.83 2017-05-08 04:16:43.000 128 21226.04 207.08 42931.76 47892.81 2017-05-08 04:16:44.000 128 21226.04 207.05 42931.77 47892.83 2017-05-08 04:16:45.000 128 21226.05 207.06 42931.80 47892.81 2017-05-08 04:16:46.000 128 21226.02 207.08 42931.76 47892.81 2017-05-08 04:16:47.000 128 21226.03 207.12 42931.74 47892.80 2017-05-08 04:16:48.000 128 21225.96 207.16 42931.72 47892.74 2017-05-08 04:16:49.000 128 21225.92 207.21 42931.67 47892.71 2017-05-08 04:16:50.000 128 21225.92 207.21 42931.61 47892.67 2017-05-08 04:16:51.000 128 21225.90 207.22 42931.54 47892.63 2017-05-08 04:16:52.000 128 21225.87 207.24 42931.54 47892.58 2017-05-08 04:16:53.000 128 21225.86 207.24 42931.54 47892.56 2017-05-08 04:16:54.000 128 21225.83 207.24 42931.50 47892.55 2017-05-08 04:16:55.000 128 21225.84 207.23 42931.46 47892.49 2017-05-08 04:16:56.000 128 21225.85 207.24 42931.47 47892.50 2017-05-08 04:16:57.000 128 21225.85 207.24 42931.48 47892.47 2017-05-08 04:16:58.000 128 21225.85 207.23 42931.47 47892.49 2017-05-08 04:16:59.000 128 21225.87 207.19 42931.47 47892.45 2017-05-08 04:17:00.000 128 21225.90 207.12 42931.49 47892.50 2017-05-08 04:17:01.000 128 21225.92 207.06 42931.54 47892.53 2017-05-08 04:17:02.000 128 21225.95 207.04 42931.58 47892.55 2017-05-08 04:17:03.000 128 21225.95 207.02 42931.58 47892.60 2017-05-08 04:17:04.000 128 21225.94 207.02 42931.58 47892.62 2017-05-08 04:17:05.000 128 21225.95 207.00 42931.57 47892.61 2017-05-08 04:17:06.000 128 21225.96 206.97 42931.59 47892.66 2017-05-08 04:17:07.000 128 21225.95 206.96 42931.60 47892.67 2017-05-08 04:17:08.000 128 21225.95 207.01 42931.62 47892.67 2017-05-08 04:17:09.000 128 21225.95 207.00 42931.62 47892.65 2017-05-08 04:17:10.000 128 21225.95 207.04 42931.60 47892.64 2017-05-08 04:17:11.000 128 21225.90 207.03 42931.61 47892.65 2017-05-08 04:17:12.000 128 21225.88 207.01 42931.59 47892.64 2017-05-08 04:17:13.000 128 21225.87 207.04 42931.56 47892.63 2017-05-08 04:17:14.000 128 21225.83 207.07 42931.57 47892.61 2017-05-08 04:17:15.000 128 21225.83 207.08 42931.52 47892.60 2017-05-08 04:17:16.000 128 21225.81 207.06 42931.55 47892.61 2017-05-08 04:17:17.000 128 21225.78 207.03 42931.54 47892.57 2017-05-08 04:17:18.000 128 21225.75 207.00 42931.53 47892.52 2017-05-08 04:17:19.000 128 21225.76 206.97 42931.52 47892.51 2017-05-08 04:17:20.000 128 21225.76 206.94 42931.52 47892.47 2017-05-08 04:17:21.000 128 21225.72 206.92 42931.49 47892.45 2017-05-08 04:17:22.000 128 21225.69 206.93 42931.49 47892.46 2017-05-08 04:17:23.000 128 21225.72 206.92 42931.50 47892.45 2017-05-08 04:17:24.000 128 21225.67 206.93 42931.49 47892.46 2017-05-08 04:17:25.000 128 21225.68 206.94 42931.49 47892.44 2017-05-08 04:17:26.000 128 21225.67 206.93 42931.50 47892.42 2017-05-08 04:17:27.000 128 21225.67 206.95 42931.50 47892.43 2017-05-08 04:17:28.000 128 21225.68 206.97 42931.51 47892.44 2017-05-08 04:17:29.000 128 21225.66 206.97 42931.53 47892.43 2017-05-08 04:17:30.000 128 21225.68 206.96 42931.52 47892.42 2017-05-08 04:17:31.000 128 21225.65 206.99 42931.51 47892.41 2017-05-08 04:17:32.000 128 21225.61 207.05 42931.51 47892.44 2017-05-08 04:17:33.000 128 21225.60 207.11 42931.45 47892.40 2017-05-08 04:17:34.000 128 21225.60 207.18 42931.40 47892.34 2017-05-08 04:17:35.000 128 21225.58 207.22 42931.35 47892.31 2017-05-08 04:17:36.000 128 21225.57 207.23 42931.35 47892.30 2017-05-08 04:17:37.000 128 21225.57 207.24 42931.33 47892.26 2017-05-08 04:17:38.000 128 21225.56 207.24 42931.31 47892.24 2017-05-08 04:17:39.000 128 21225.58 207.22 42931.30 47892.24 2017-05-08 04:17:40.000 128 21225.57 207.22 42931.31 47892.21 2017-05-08 04:17:41.000 128 21225.61 207.18 42931.31 47892.24 2017-05-08 04:17:42.000 128 21225.59 207.16 42931.34 47892.26 2017-05-08 04:17:43.000 128 21225.60 207.13 42931.35 47892.24 2017-05-08 04:17:44.000 128 21225.60 207.12 42931.36 47892.28 2017-05-08 04:17:45.000 128 21225.59 207.12 42931.38 47892.29 2017-05-08 04:17:46.000 128 21225.59 207.09 42931.42 47892.28 2017-05-08 04:17:47.000 128 21225.62 207.07 42931.44 47892.32 2017-05-08 04:17:48.000 128 21225.66 207.03 42931.45 47892.34 2017-05-08 04:17:49.000 128 21225.70 207.02 42931.49 47892.37 2017-05-08 04:17:50.000 128 21225.71 206.98 42931.55 47892.41 2017-05-08 04:17:51.000 128 21225.70 206.99 42931.55 47892.45 2017-05-08 04:17:52.000 128 21225.68 207.01 42931.58 47892.47 2017-05-08 04:17:53.000 128 21225.67 207.01 42931.59 47892.48 2017-05-08 04:17:54.000 128 21225.69 207.01 42931.62 47892.51 2017-05-08 04:17:55.000 128 21225.68 207.02 42931.62 47892.49 2017-05-08 04:17:56.000 128 21225.67 207.05 42931.58 47892.49 2017-05-08 04:17:57.000 128 21225.69 207.08 42931.58 47892.51 2017-05-08 04:17:58.000 128 21225.68 207.14 42931.61 47892.52 2017-05-08 04:17:59.000 128 21225.67 207.16 42931.63 47892.50 2017-05-08 04:18:00.000 128 21225.67 207.17 42931.62 47892.53 2017-05-08 04:18:01.000 128 21225.70 207.20 42931.64 47892.52 2017-05-08 04:18:02.000 128 21225.69 207.23 42931.62 47892.53 2017-05-08 04:18:03.000 128 21225.73 207.25 42931.60 47892.52 2017-05-08 04:18:04.000 128 21225.76 207.27 42931.63 47892.54 2017-05-08 04:18:05.000 128 21225.79 207.31 42931.63 47892.59 2017-05-08 04:18:06.000 128 21225.77 207.34 42931.65 47892.61 2017-05-08 04:18:07.000 128 21225.78 207.36 42931.69 47892.61 2017-05-08 04:18:08.000 128 21225.79 207.37 42931.66 47892.61 2017-05-08 04:18:09.000 128 21225.80 207.38 42931.66 47892.62 2017-05-08 04:18:10.000 128 21225.82 207.36 42931.69 47892.64 2017-05-08 04:18:11.000 128 21225.85 207.35 42931.73 47892.66 2017-05-08 04:18:12.000 128 21225.83 207.37 42931.72 47892.64 2017-05-08 04:18:13.000 128 21225.82 207.35 42931.72 47892.66 2017-05-08 04:18:14.000 128 21225.81 207.34 42931.73 47892.67 2017-05-08 04:18:15.000 128 21225.81 207.34 42931.75 47892.68 2017-05-08 04:18:16.000 128 21225.82 207.33 42931.78 47892.67 2017-05-08 04:18:17.000 128 21225.80 207.31 42931.76 47892.68 2017-05-08 04:18:18.000 128 21225.81 207.29 42931.79 47892.72 2017-05-08 04:18:19.000 128 21225.81 207.27 42931.80 47892.70 2017-05-08 04:18:20.000 128 21225.83 207.26 42931.78 47892.72 2017-05-08 04:18:21.000 128 21225.81 207.26 42931.82 47892.71 2017-05-08 04:18:22.000 128 21225.77 207.29 42931.81 47892.74 2017-05-08 04:18:23.000 128 21225.76 207.28 42931.79 47892.72 2017-05-08 04:18:24.000 128 21225.79 207.29 42931.82 47892.73 2017-05-08 04:18:25.000 128 21225.77 207.32 42931.82 47892.72 2017-05-08 04:18:26.000 128 21225.74 207.37 42931.86 47892.72 2017-05-08 04:18:27.000 128 21225.75 207.34 42931.81 47892.73 2017-05-08 04:18:28.000 128 21225.77 207.34 42931.80 47892.73 2017-05-08 04:18:29.000 128 21225.74 207.33 42931.84 47892.75 2017-05-08 04:18:30.000 128 21225.76 207.34 42931.85 47892.74 2017-05-08 04:18:31.000 128 21225.78 207.32 42931.86 47892.75 2017-05-08 04:18:32.000 128 21225.78 207.30 42931.88 47892.79 2017-05-08 04:18:33.000 128 21225.79 207.27 42931.91 47892.81 2017-05-08 04:18:34.000 128 21225.81 207.28 42931.94 47892.82 2017-05-08 04:18:35.000 128 21225.80 207.31 42931.97 47892.86 2017-05-08 04:18:36.000 128 21225.81 207.33 42931.99 47892.88 2017-05-08 04:18:37.000 128 21225.80 207.33 42932.00 47892.88 2017-05-08 04:18:38.000 128 21225.77 207.36 42932.00 47892.88 2017-05-08 04:18:39.000 128 21225.79 207.35 42932.00 47892.92 2017-05-08 04:18:40.000 128 21225.76 207.35 42932.02 47892.94 2017-05-08 04:18:41.000 128 21225.77 207.37 42932.01 47892.93 2017-05-08 04:18:42.000 128 21225.78 207.38 42932.06 47892.95 2017-05-08 04:18:43.000 128 21225.77 207.41 42932.08 47892.96 2017-05-08 04:18:44.000 128 21225.78 207.42 42932.06 47892.95 2017-05-08 04:18:45.000 128 21225.78 207.45 42932.05 47892.96 2017-05-08 04:18:46.000 128 21225.74 207.46 42932.09 47892.97 2017-05-08 04:18:47.000 128 21225.75 207.48 42932.04 47892.95 2017-05-08 04:18:48.000 128 21225.74 207.49 42932.07 47892.99 2017-05-08 04:18:49.000 128 21225.74 207.54 42932.10 47892.97 2017-05-08 04:18:50.000 128 21225.72 207.56 42932.09 47892.97 2017-05-08 04:18:51.000 128 21225.72 207.56 42932.10 47893.00 2017-05-08 04:18:52.000 128 21225.70 207.59 42932.08 47892.97 2017-05-08 04:18:53.000 128 21225.68 207.61 42932.09 47892.98 2017-05-08 04:18:54.000 128 21225.68 207.61 42932.10 47892.97 2017-05-08 04:18:55.000 128 21225.68 207.64 42932.07 47892.96 2017-05-08 04:18:56.000 128 21225.65 207.65 42932.07 47892.92 2017-05-08 04:18:57.000 128 21225.65 207.65 42932.05 47892.97 2017-05-08 04:18:58.000 128 21225.68 207.64 42932.07 47892.94 2017-05-08 04:18:59.000 128 21225.68 207.65 42932.09 47892.93 2017-05-08 04:19:00.000 128 21225.65 207.68 42932.08 47892.93 2017-05-08 04:19:01.000 128 21225.68 207.68 42932.08 47892.91 2017-05-08 04:19:02.000 128 21225.69 207.65 42932.07 47892.94 2017-05-08 04:19:03.000 128 21225.66 207.63 42932.11 47892.94 2017-05-08 04:19:04.000 128 21225.66 207.63 42932.13 47892.94 2017-05-08 04:19:05.000 128 21225.69 207.61 42932.13 47892.94 2017-05-08 04:19:06.000 128 21225.67 207.61 42932.14 47892.97 2017-05-08 04:19:07.000 128 21225.67 207.63 42932.11 47893.00 2017-05-08 04:19:08.000 128 21225.65 207.62 42932.13 47892.97 2017-05-08 04:19:09.000 128 21225.65 207.63 42932.11 47892.98 2017-05-08 04:19:10.000 128 21225.62 207.65 42932.13 47892.97 2017-05-08 04:19:11.000 128 21225.61 207.66 42932.13 47893.00 2017-05-08 04:19:12.000 128 21225.60 207.67 42932.14 47892.99 2017-05-08 04:19:13.000 128 21225.63 207.68 42932.16 47892.99 2017-05-08 04:19:14.000 128 21225.60 207.69 42932.15 47893.00 2017-05-08 04:19:15.000 128 21225.63 207.68 42932.12 47892.99 2017-05-08 04:19:16.000 128 21225.59 207.69 42932.14 47892.99 2017-05-08 04:19:17.000 128 21225.57 207.70 42932.17 47892.96 2017-05-08 04:19:18.000 128 21225.58 207.74 42932.18 47892.98 2017-05-08 04:19:19.000 128 21225.57 207.76 42932.16 47892.98 2017-05-08 04:19:20.000 128 21225.54 207.75 42932.14 47892.95 2017-05-08 04:19:21.000 128 21225.54 207.80 42932.15 47892.95 2017-05-08 04:19:22.000 128 21225.54 207.84 42932.11 47892.92 2017-05-08 04:19:23.000 128 21225.53 207.85 42932.10 47892.93 2017-05-08 04:19:24.000 128 21225.52 207.87 42932.10 47892.91 2017-05-08 04:19:25.000 128 21225.50 207.87 42932.09 47892.89 2017-05-08 04:19:26.000 128 21225.47 207.90 42932.08 47892.89 2017-05-08 04:19:27.000 128 21225.48 207.90 42932.07 47892.90 2017-05-08 04:19:28.000 128 21225.48 207.90 42932.07 47892.86 2017-05-08 04:19:29.000 128 21225.51 207.89 42932.08 47892.86 2017-05-08 04:19:30.000 128 21225.48 207.89 42932.09 47892.86 2017-05-08 04:19:31.000 128 21225.49 207.88 42932.08 47892.85 2017-05-08 04:19:32.000 128 21225.49 207.88 42932.08 47892.86 2017-05-08 04:19:33.000 128 21225.46 207.87 42932.09 47892.83 2017-05-08 04:19:34.000 128 21225.43 207.87 42932.07 47892.85 2017-05-08 04:19:35.000 128 21225.43 207.88 42932.06 47892.81 2017-05-08 04:19:36.000 128 21225.40 207.91 42932.05 47892.85 2017-05-08 04:19:37.000 128 21225.37 207.92 42932.03 47892.81 2017-05-08 04:19:38.000 128 21225.32 207.97 42932.01 47892.79 2017-05-08 04:19:39.000 128 21225.28 208.03 42931.98 47892.73 2017-05-08 04:19:40.000 128 21225.26 208.06 42931.96 47892.73 2017-05-08 04:19:41.000 128 21225.23 208.12 42931.94 47892.66 2017-05-08 04:19:42.000 128 21225.21 208.18 42931.88 47892.61 2017-05-08 04:19:43.000 128 21225.20 208.20 42931.84 47892.58 2017-05-08 04:19:44.000 128 21225.19 208.23 42931.84 47892.54 2017-05-08 04:19:45.000 128 21225.16 208.24 42931.79 47892.50 2017-05-08 04:19:46.000 128 21225.21 208.25 42931.80 47892.49 2017-05-08 04:19:47.000 128 21225.22 208.28 42931.75 47892.45 2017-05-08 04:19:48.000 128 21225.20 208.30 42931.74 47892.47 2017-05-08 04:19:49.000 128 21225.20 208.31 42931.76 47892.46 2017-05-08 04:19:50.000 128 21225.17 208.32 42931.76 47892.42 2017-05-08 04:19:51.000 128 21225.18 208.29 42931.77 47892.43 2017-05-08 04:19:52.000 128 21225.16 208.29 42931.76 47892.42 2017-05-08 04:19:53.000 128 21225.12 208.28 42931.75 47892.44 2017-05-08 04:19:54.000 128 21225.13 208.30 42931.77 47892.41 2017-05-08 04:19:55.000 128 21225.11 208.31 42931.74 47892.40 2017-05-08 04:19:56.000 128 21225.08 208.34 42931.72 47892.41 2017-05-08 04:19:57.000 128 21225.09 208.32 42931.73 47892.40 2017-05-08 04:19:58.000 128 21225.10 208.31 42931.75 47892.39 2017-05-08 04:19:59.000 128 21225.07 208.33 42931.77 47892.38 2017-05-08 04:20:00.000 128 21225.06 208.36 42931.74 47892.40 2017-05-08 04:20:01.000 128 21225.06 208.40 42931.73 47892.33 2017-05-08 04:20:02.000 128 21225.04 208.38 42931.72 47892.33 2017-05-08 04:20:03.000 128 21225.05 208.36 42931.73 47892.35 2017-05-08 04:20:04.000 128 21225.05 208.36 42931.71 47892.34 2017-05-08 04:20:05.000 128 21225.02 208.35 42931.71 47892.32 2017-05-08 04:20:06.000 128 21225.04 208.34 42931.71 47892.33 2017-05-08 04:20:07.000 128 21225.04 208.32 42931.75 47892.33 2017-05-08 04:20:08.000 128 21225.00 208.32 42931.74 47892.35 2017-05-08 04:20:09.000 128 21224.99 208.34 42931.73 47892.35 2017-05-08 04:20:10.000 128 21225.01 208.36 42931.75 47892.34 2017-05-08 04:20:11.000 128 21224.99 208.36 42931.75 47892.37 2017-05-08 04:20:12.000 128 21225.02 208.34 42931.74 47892.34 2017-05-08 04:20:13.000 128 21225.03 208.34 42931.76 47892.37 2017-05-08 04:20:14.000 128 21224.99 208.36 42931.78 47892.35 2017-05-08 04:20:15.000 128 21225.00 208.35 42931.77 47892.39 2017-05-08 04:20:16.000 128 21225.01 208.31 42931.79 47892.35 2017-05-08 04:20:17.000 128 21225.03 208.31 42931.76 47892.35 2017-05-08 04:20:18.000 128 21225.02 208.28 42931.81 47892.41 2017-05-08 04:20:19.000 128 21225.02 208.20 42931.85 47892.38 2017-05-08 04:20:20.000 128 21225.00 208.15 42931.84 47892.43 2017-05-08 04:20:21.000 128 21225.00 208.07 42931.86 47892.45 2017-05-08 04:20:22.000 128 21225.02 208.05 42931.90 47892.50 2017-05-08 04:20:23.000 128 21225.04 208.04 42931.92 47892.50 2017-05-08 04:20:24.000 128 21225.04 208.02 42931.93 47892.50 2017-05-08 04:20:25.000 128 21225.01 208.02 42931.93 47892.53 2017-05-08 04:20:26.000 128 21224.98 208.07 42931.91 47892.54 2017-05-08 04:20:27.000 128 21224.97 208.08 42931.91 47892.50 2017-05-08 04:20:28.000 128 21225.00 208.08 42931.96 47892.53 2017-05-08 04:20:29.000 128 21224.99 208.04 42931.93 47892.49 2017-05-08 04:20:30.000 128 21225.00 208.06 42931.94 47892.53 2017-05-08 04:20:31.000 128 21224.99 208.05 42931.94 47892.49 2017-05-08 04:20:32.000 128 21225.00 208.05 42931.94 47892.52 2017-05-08 04:20:33.000 128 21224.97 208.04 42931.94 47892.51 2017-05-08 04:20:34.000 128 21224.96 208.02 42931.94 47892.51 2017-05-08 04:20:35.000 128 21224.96 208.06 42931.92 47892.48 2017-05-08 04:20:36.000 128 21224.94 208.09 42931.95 47892.54 2017-05-08 04:20:37.000 128 21224.92 208.08 42931.97 47892.52 2017-05-08 04:20:38.000 128 21224.92 208.10 42931.98 47892.50 2017-05-08 04:20:39.000 128 21224.94 208.16 42931.98 47892.52 2017-05-08 04:20:40.000 128 21224.95 208.21 42931.97 47892.55 2017-05-08 04:20:41.000 128 21224.99 208.22 42931.99 47892.55 2017-05-08 04:20:42.000 128 21225.02 208.25 42932.01 47892.58 2017-05-08 04:20:43.000 128 21225.03 208.31 42932.02 47892.59 2017-05-08 04:20:44.000 128 21225.03 208.31 42932.03 47892.60 2017-05-08 04:20:45.000 128 21225.05 208.31 42932.03 47892.59 2017-05-08 04:20:46.000 128 21225.02 208.33 42932.05 47892.60 2017-05-08 04:20:47.000 128 21225.03 208.34 42932.05 47892.62 2017-05-08 04:20:48.000 128 21225.03 208.34 42932.04 47892.65 2017-05-08 04:20:49.000 128 21225.06 208.36 42932.07 47892.64 2017-05-08 04:20:50.000 128 21225.07 208.36 42932.06 47892.67 2017-05-08 04:20:51.000 128 21225.06 208.35 42932.09 47892.68 2017-05-08 04:20:52.000 128 21225.04 208.35 42932.11 47892.67 2017-05-08 04:20:53.000 128 21225.08 208.30 42932.14 47892.69 2017-05-08 04:20:54.000 128 21225.07 208.30 42932.13 47892.71 2017-05-08 04:20:55.000 128 21225.08 208.28 42932.12 47892.69 2017-05-08 04:20:56.000 128 21225.06 208.29 42932.14 47892.74 2017-05-08 04:20:57.000 128 21225.04 208.29 42932.14 47892.71 2017-05-08 04:20:58.000 128 21225.04 208.27 42932.15 47892.75 2017-05-08 04:20:59.000 128 21225.05 208.23 42932.18 47892.77 2017-05-08 04:21:00.000 128 21225.01 208.18 42932.23 47892.77 2017-05-08 04:21:01.000 128 21224.99 208.14 42932.24 47892.80 2017-05-08 04:21:02.000 128 21224.94 208.12 42932.26 47892.79 2017-05-08 04:21:03.000 128 21224.88 208.09 42932.27 47892.73 2017-05-08 04:21:04.000 128 21224.84 208.11 42932.25 47892.75 2017-05-08 04:21:05.000 128 21224.78 208.07 42932.27 47892.71 2017-05-08 04:21:06.000 128 21224.75 208.08 42932.28 47892.77 2017-05-08 04:21:07.000 128 21224.76 208.09 42932.29 47892.70 2017-05-08 04:21:08.000 128 21224.73 208.10 42932.30 47892.72 2017-05-08 04:21:09.000 128 21224.71 208.10 42932.28 47892.69 2017-05-08 04:21:10.000 128 21224.68 208.14 42932.26 47892.69 2017-05-08 04:21:11.000 128 21224.63 208.17 42932.27 47892.68 2017-05-08 04:21:12.000 128 21224.63 208.18 42932.24 47892.67 2017-05-08 04:21:13.000 128 21224.62 208.19 42932.24 47892.66 2017-05-08 04:21:14.000 128 21224.63 208.23 42932.24 47892.63 2017-05-08 04:21:15.000 128 21224.58 208.30 42932.25 47892.63 2017-05-08 04:21:16.000 128 21224.59 208.38 42932.24 47892.65 2017-05-08 04:21:17.000 128 21224.61 208.38 42932.28 47892.61 2017-05-08 04:21:18.000 128 21224.60 208.42 42932.28 47892.64 2017-05-08 04:21:19.000 128 21224.64 208.47 42932.28 47892.68 2017-05-08 04:21:20.000 128 21224.66 208.52 42932.28 47892.65 2017-05-08 04:21:21.000 128 21224.62 208.54 42932.29 47892.66 2017-05-08 04:21:22.000 128 21224.61 208.59 42932.32 47892.67 2017-05-08 04:21:23.000 128 21224.60 208.63 42932.34 47892.63 2017-05-08 04:21:24.000 128 21224.62 208.65 42932.30 47892.65 2017-05-08 04:21:25.000 128 21224.59 208.67 42932.30 47892.61 2017-05-08 04:21:26.000 128 21224.56 208.68 42932.26 47892.59 2017-05-08 04:21:27.000 128 21224.54 208.67 42932.26 47892.60 2017-05-08 04:21:28.000 128 21224.52 208.69 42932.25 47892.56 2017-05-08 04:21:29.000 128 21224.50 208.70 42932.22 47892.58 2017-05-08 04:21:30.000 128 21224.50 208.70 42932.22 47892.56 2017-05-08 04:21:31.000 128 21224.47 208.69 42932.24 47892.55 2017-05-08 04:21:32.000 128 21224.43 208.71 42932.23 47892.53 2017-05-08 04:21:33.000 128 21224.42 208.73 42932.19 47892.49 2017-05-08 04:21:34.000 128 21224.41 208.76 42932.20 47892.47 2017-05-08 04:21:35.000 128 21224.35 208.76 42932.16 47892.45 2017-05-08 04:21:36.000 128 21224.34 208.76 42932.12 47892.42 2017-05-08 04:21:37.000 128 21224.31 208.80 42932.10 47892.38 2017-05-08 04:21:38.000 128 21224.29 208.84 42932.04 47892.33 2017-05-08 04:21:39.000 128 21224.28 208.87 42932.02 47892.32 2017-05-08 04:21:40.000 128 21224.29 208.89 42932.01 47892.32 2017-05-08 04:21:41.000 128 21224.26 208.93 42932.04 47892.26 2017-05-08 04:21:42.000 128 21224.24 208.97 42931.99 47892.25 2017-05-08 04:21:43.000 128 21224.21 208.97 42932.02 47892.22 2017-05-08 04:21:44.000 128 21224.20 209.01 42931.99 47892.23 2017-05-08 04:21:45.000 128 21224.20 209.00 42931.96 47892.22 2017-05-08 04:21:46.000 128 21224.20 209.01 42931.94 47892.22 2017-05-08 04:21:47.000 128 21224.21 209.03 42931.92 47892.20 2017-05-08 04:21:48.000 128 21224.20 209.08 42931.94 47892.20 2017-05-08 04:21:49.000 128 21224.16 209.10 42931.99 47892.18 2017-05-08 04:21:50.000 128 21224.13 209.13 42931.96 47892.17 2017-05-08 04:21:51.000 128 21224.18 209.15 42931.97 47892.19 2017-05-08 04:21:52.000 128 21224.18 209.14 42931.95 47892.21 2017-05-08 04:21:53.000 128 21224.14 209.12 42931.98 47892.17 2017-05-08 04:21:54.000 128 21224.13 209.16 42931.99 47892.19 2017-05-08 04:21:55.000 128 21224.12 209.18 42931.98 47892.16 2017-05-08 04:21:56.000 128 21224.11 209.17 42932.02 47892.15 2017-05-08 04:21:57.000 128 21224.10 209.18 42932.00 47892.17 2017-05-08 04:21:58.000 128 21224.10 209.21 42931.98 47892.18 2017-05-08 04:21:59.000 128 21224.10 209.23 42931.97 47892.14 2017-05-08 04:22:00.000 128 21224.09 209.23 42931.97 47892.14 2017-05-08 04:22:01.000 128 21224.10 209.21 42932.00 47892.14 2017-05-08 04:22:02.000 128 21224.06 209.23 42931.98 47892.14 2017-05-08 04:22:03.000 128 21224.04 209.21 42931.98 47892.13 2017-05-08 04:22:04.000 128 21224.04 209.19 42931.96 47892.13 2017-05-08 04:22:05.000 128 21224.03 209.21 42931.99 47892.14 2017-05-08 04:22:06.000 128 21224.05 209.24 42931.99 47892.14 2017-05-08 04:22:07.000 128 21224.06 209.23 42931.99 47892.17 2017-05-08 04:22:08.000 128 21224.05 209.23 42932.00 47892.18 2017-05-08 04:22:09.000 128 21224.04 209.24 42932.03 47892.16 2017-05-08 04:22:10.000 128 21224.03 209.27 42932.00 47892.18 2017-05-08 04:22:11.000 128 21224.03 209.27 42932.00 47892.16 2017-05-08 04:22:12.000 128 21224.02 209.26 42931.99 47892.18 2017-05-08 04:22:13.000 128 21224.00 209.31 42932.02 47892.16 2017-05-08 04:22:14.000 128 21223.94 209.35 42931.99 47892.17 2017-05-08 04:22:15.000 128 21223.94 209.37 42931.99 47892.14 2017-05-08 04:22:16.000 128 21223.93 209.41 42931.99 47892.12 2017-05-08 04:22:17.000 128 21223.93 209.44 42931.97 47892.11 2017-05-08 04:22:18.000 128 21223.92 209.48 42931.97 47892.10 2017-05-08 04:22:19.000 128 21223.92 209.50 42931.99 47892.08 2017-05-08 04:22:20.000 128 21223.91 209.54 42932.00 47892.13 2017-05-08 04:22:21.000 128 21223.87 209.60 42931.96 47892.06 2017-05-08 04:22:22.000 128 21223.87 209.62 42931.98 47892.11 2017-05-08 04:22:23.000 128 21223.86 209.65 42931.98 47892.07 2017-05-08 04:22:24.000 128 21223.87 209.67 42931.98 47892.04 2017-05-08 04:22:25.000 128 21223.87 209.71 42931.99 47892.05 2017-05-08 04:22:26.000 128 21223.87 209.73 42931.99 47892.08 2017-05-08 04:22:27.000 128 21223.86 209.74 42931.98 47892.05 2017-05-08 04:22:28.000 128 21223.84 209.73 42931.98 47892.06 2017-05-08 04:22:29.000 128 21223.83 209.75 42931.99 47892.05 2017-05-08 04:22:30.000 128 21223.80 209.77 42931.99 47892.03 2017-05-08 04:22:31.000 128 21223.79 209.77 42932.01 47892.07 2017-05-08 04:22:32.000 128 21223.81 209.78 42932.03 47892.06 2017-05-08 04:22:33.000 128 21223.80 209.78 42932.03 47892.05 2017-05-08 04:22:34.000 128 21223.78 209.79 42932.03 47892.05 2017-05-08 04:22:35.000 128 21223.80 209.80 42932.02 47892.05 2017-05-08 04:22:36.000 128 21223.76 209.79 42932.02 47892.04 2017-05-08 04:22:37.000 128 21223.77 209.80 42932.04 47892.08 2017-05-08 04:22:38.000 128 21223.77 209.82 42932.03 47892.07 2017-05-08 04:22:39.000 128 21223.77 209.81 42932.08 47892.05 2017-05-08 04:22:40.000 128 21223.76 209.82 42932.09 47892.08 2017-05-08 04:22:41.000 128 21223.78 209.81 42932.06 47892.09 2017-05-08 04:22:42.000 128 21223.78 209.85 42932.04 47892.10 2017-05-08 04:22:43.000 128 21223.77 209.87 42932.08 47892.10 2017-05-08 04:22:44.000 128 21223.74 209.88 42932.10 47892.11 2017-05-08 04:22:45.000 128 21223.74 209.87 42932.10 47892.13 2017-05-08 04:22:46.000 128 21223.73 209.85 42932.11 47892.16 2017-05-08 04:22:47.000 128 21223.71 209.86 42932.12 47892.13 2017-05-08 04:22:48.000 128 21223.70 209.91 42932.11 47892.10 2017-05-08 04:22:49.000 128 21223.70 209.94 42932.09 47892.12 2017-05-08 04:22:50.000 128 21223.68 209.97 42932.11 47892.13 2017-05-08 04:22:51.000 128 21223.66 210.02 42932.11 47892.10 2017-05-08 04:22:52.000 128 21223.64 210.01 42932.13 47892.10 2017-05-08 04:22:53.000 128 21223.63 210.02 42932.11 47892.07 2017-05-08 04:22:54.000 128 21223.62 210.08 42932.10 47892.10 2017-05-08 04:22:55.000 128 21223.64 210.11 42932.10 47892.06 2017-05-08 04:22:56.000 128 21223.62 210.14 42932.08 47892.07 2017-05-08 04:22:57.000 128 21223.60 210.20 42932.09 47892.05 2017-05-08 04:22:58.000 128 21223.58 210.23 42932.10 47892.05 2017-05-08 04:22:59.000 128 21223.55 210.31 42932.09 47892.03 2017-05-08 04:23:00.000 128 21223.54 210.32 42932.12 47892.06 2017-05-08 04:23:01.000 128 21223.56 210.34 42932.09 47892.04 2017-05-08 04:23:02.000 128 21223.61 210.34 42932.12 47892.05 2017-05-08 04:23:03.000 128 21223.61 210.33 42932.13 47892.06 2017-05-08 04:23:04.000 128 21223.59 210.37 42932.14 47892.08 2017-05-08 04:23:05.000 128 21223.61 210.41 42932.12 47892.07 2017-05-08 04:23:06.000 128 21223.65 210.42 42932.14 47892.12 2017-05-08 04:23:07.000 128 21223.67 210.42 42932.15 47892.09 2017-05-08 04:23:08.000 128 21223.68 210.42 42932.14 47892.12 2017-05-08 04:23:09.000 128 21223.66 210.45 42932.15 47892.13 2017-05-08 04:23:10.000 128 21223.67 210.47 42932.17 47892.15 2017-05-08 04:23:11.000 128 21223.67 210.46 42932.17 47892.16 2017-05-08 04:23:12.000 128 21223.67 210.42 42932.20 47892.18 2017-05-08 04:23:13.000 128 21223.66 210.42 42932.19 47892.16 2017-05-08 04:23:14.000 128 21223.70 210.44 42932.20 47892.20 2017-05-08 04:23:15.000 128 21223.70 210.45 42932.22 47892.18 2017-05-08 04:23:16.000 128 21223.71 210.44 42932.24 47892.23 2017-05-08 04:23:17.000 128 21223.68 210.44 42932.26 47892.19 2017-05-08 04:23:18.000 128 21223.66 210.45 42932.24 47892.23 2017-05-08 04:23:19.000 128 21223.66 210.47 42932.26 47892.24 2017-05-08 04:23:20.000 128 21223.66 210.47 42932.26 47892.20 2017-05-08 04:23:21.000 128 21223.67 210.49 42932.26 47892.25 2017-05-08 04:23:22.000 128 21223.66 210.50 42932.27 47892.23 2017-05-08 04:23:23.000 128 21223.65 210.50 42932.26 47892.24 2017-05-08 04:23:24.000 128 21223.62 210.50 42932.28 47892.27 2017-05-08 04:23:25.000 128 21223.65 210.50 42932.27 47892.25 2017-05-08 04:23:26.000 128 21223.65 210.50 42932.29 47892.25 2017-05-08 04:23:27.000 128 21223.66 210.52 42932.28 47892.27 2017-05-08 04:23:28.000 128 21223.64 210.53 42932.29 47892.29 2017-05-08 04:23:29.000 128 21223.62 210.55 42932.30 47892.24 2017-05-08 04:23:30.000 128 21223.65 210.54 42932.31 47892.27 2017-05-08 04:23:31.000 128 21223.63 210.56 42932.30 47892.26 2017-05-08 04:23:32.000 128 21223.61 210.58 42932.30 47892.25 2017-05-08 04:23:33.000 128 21223.64 210.58 42932.31 47892.28 2017-05-08 04:23:34.000 128 21223.64 210.57 42932.34 47892.28 2017-05-08 04:23:35.000 128 21223.63 210.58 42932.32 47892.30 2017-05-08 04:23:36.000 128 21223.62 210.57 42932.33 47892.27 2017-05-08 04:23:37.000 128 21223.62 210.57 42932.34 47892.27 2017-05-08 04:23:38.000 128 21223.62 210.59 42932.34 47892.25 2017-05-08 04:23:39.000 128 21223.61 210.59 42932.37 47892.26 2017-05-08 04:23:40.000 128 21223.59 210.61 42932.32 47892.26 2017-05-08 04:23:41.000 128 21223.58 210.64 42932.30 47892.24 2017-05-08 04:23:42.000 128 21223.54 210.64 42932.35 47892.22 2017-05-08 04:23:43.000 128 21223.55 210.67 42932.34 47892.24 2017-05-08 04:23:44.000 128 21223.56 210.69 42932.31 47892.20 2017-05-08 04:23:45.000 128 21223.54 210.72 42932.29 47892.23 2017-05-08 04:23:46.000 128 21223.54 210.73 42932.29 47892.22 2017-05-08 04:23:47.000 128 21223.55 210.76 42932.29 47892.21 2017-05-08 04:23:48.000 128 21223.57 210.76 42932.28 47892.21 2017-05-08 04:23:49.000 128 21223.53 210.80 42932.28 47892.21 2017-05-08 04:23:50.000 128 21223.57 210.82 42932.27 47892.20 2017-05-08 04:23:51.000 128 21223.57 210.82 42932.28 47892.21 2017-05-08 04:23:52.000 128 21223.57 210.84 42932.28 47892.20 2017-05-08 04:23:53.000 128 21223.59 210.85 42932.27 47892.21 2017-05-08 04:23:54.000 128 21223.58 210.86 42932.26 47892.20 2017-05-08 04:23:55.000 128 21223.57 210.86 42932.25 47892.19 2017-05-08 04:23:56.000 128 21223.58 210.88 42932.29 47892.19 2017-05-08 04:23:57.000 128 21223.55 210.89 42932.28 47892.21 2017-05-08 04:23:58.000 128 21223.60 210.88 42932.31 47892.16 2017-05-08 04:23:59.000 128 21223.56 210.88 42932.31 47892.21 2017-05-08 04:24:00.000 128 21223.55 210.88 42932.31 47892.19 2017-05-08 04:24:01.000 128 21223.59 210.90 42932.31 47892.22 2017-05-08 04:24:02.000 128 21223.60 210.91 42932.32 47892.20 2017-05-08 04:24:03.000 128 21223.60 210.93 42932.31 47892.23 2017-05-08 04:24:04.000 128 21223.59 210.95 42932.33 47892.22 2017-05-08 04:24:05.000 128 21223.59 210.97 42932.33 47892.24 2017-05-08 04:24:06.000 128 21223.58 211.00 42932.32 47892.26 2017-05-08 04:24:07.000 128 21223.56 211.04 42932.33 47892.25 2017-05-08 04:24:08.000 128 21223.56 211.09 42932.31 47892.21 2017-05-08 04:24:09.000 128 21223.53 211.12 42932.31 47892.23 2017-05-08 04:24:10.000 128 21223.53 211.13 42932.29 47892.25 2017-05-08 04:24:11.000 128 21223.56 211.18 42932.30 47892.21 2017-05-08 04:24:12.000 128 21223.61 211.22 42932.27 47892.23 2017-05-08 04:24:13.000 128 21223.63 211.27 42932.25 47892.23 2017-05-08 04:24:14.000 128 21223.66 211.28 42932.28 47892.22 2017-05-08 04:24:15.000 128 21223.68 211.29 42932.30 47892.24 2017-05-08 04:24:16.000 128 21223.68 211.32 42932.28 47892.26 2017-05-08 04:24:17.000 128 21223.70 211.34 42932.28 47892.27 2017-05-08 04:24:18.000 128 21223.71 211.41 42932.27 47892.27 2017-05-08 04:24:19.000 128 21223.70 211.42 42932.27 47892.26 2017-05-08 04:24:20.000 128 21223.72 211.43 42932.28 47892.28 2017-05-08 04:24:21.000 128 21223.71 211.44 42932.26 47892.28 2017-05-08 04:24:22.000 128 21223.71 211.47 42932.30 47892.30 2017-05-08 04:24:23.000 128 21223.76 211.49 42932.27 47892.28 2017-05-08 04:24:24.000 128 21223.74 211.50 42932.28 47892.29 2017-05-08 04:24:25.000 128 21223.73 211.50 42932.24 47892.31 2017-05-08 04:24:26.000 128 21223.71 211.52 42932.28 47892.29 2017-05-08 04:24:27.000 128 21223.73 211.54 42932.30 47892.29 2017-05-08 04:24:28.000 128 21223.73 211.57 42932.27 47892.30 2017-05-08 04:24:29.000 128 21223.70 211.57 42932.25 47892.26 2017-05-08 04:24:30.000 128 21223.70 211.60 42932.26 47892.27 2017-05-08 04:24:31.000 128 21223.68 211.64 42932.24 47892.27 2017-05-08 04:24:32.000 128 21223.68 211.65 42932.25 47892.26 2017-05-08 04:24:33.000 128 21223.69 211.64 42932.27 47892.24 2017-05-08 04:24:34.000 128 21223.69 211.66 42932.26 47892.25 2017-05-08 04:24:35.000 128 21223.68 211.67 42932.25 47892.27 2017-05-08 04:24:36.000 128 21223.69 211.64 42932.26 47892.24 2017-05-08 04:24:37.000 128 21223.69 211.64 42932.28 47892.25 2017-05-08 04:24:38.000 128 21223.69 211.67 42932.27 47892.26 2017-05-08 04:24:39.000 128 21223.68 211.67 42932.27 47892.26 2017-05-08 04:24:40.000 128 21223.71 211.65 42932.26 47892.23 2017-05-08 04:24:41.000 128 21223.70 211.64 42932.27 47892.28 2017-05-08 04:24:42.000 128 21223.67 211.65 42932.27 47892.26 2017-05-08 04:24:43.000 128 21223.65 211.64 42932.30 47892.28 2017-05-08 04:24:44.000 128 21223.67 211.64 42932.28 47892.23 2017-05-08 04:24:45.000 128 21223.65 211.65 42932.28 47892.28 2017-05-08 04:24:46.000 128 21223.60 211.66 42932.29 47892.26 2017-05-08 04:24:47.000 128 21223.58 211.67 42932.26 47892.21 2017-05-08 04:24:48.000 128 21223.58 211.66 42932.29 47892.24 2017-05-08 04:24:49.000 128 21223.56 211.66 42932.29 47892.22 2017-05-08 04:24:50.000 128 21223.60 211.64 42932.28 47892.22 2017-05-08 04:24:51.000 128 21223.60 211.68 42932.28 47892.22 2017-05-08 04:24:52.000 128 21223.63 211.71 42932.28 47892.24 2017-05-08 04:24:53.000 128 21223.64 211.73 42932.28 47892.21 2017-05-08 04:24:54.000 128 21223.67 211.74 42932.27 47892.26 2017-05-08 04:24:55.000 128 21223.67 211.77 42932.29 47892.24 2017-05-08 04:24:56.000 128 21223.70 211.78 42932.28 47892.27 2017-05-08 04:24:57.000 128 21223.70 211.76 42932.28 47892.29 2017-05-08 04:24:58.000 128 21223.68 211.73 42932.30 47892.29 2017-05-08 04:24:59.000 128 21223.67 211.72 42932.35 47892.30 2017-05-08 04:25:00.000 128 21223.66 211.69 42932.34 47892.28 2017-05-08 04:25:01.000 128 21223.65 211.68 42932.33 47892.31 2017-05-08 04:25:02.000 128 21223.64 211.64 42932.39 47892.29 2017-05-08 04:25:03.000 128 21223.64 211.64 42932.41 47892.34 2017-05-08 04:25:04.000 128 21223.64 211.64 42932.40 47892.32 2017-05-08 04:25:05.000 128 21223.62 211.66 42932.40 47892.35 2017-05-08 04:25:06.000 128 21223.64 211.64 42932.43 47892.33 2017-05-08 04:25:07.000 128 21223.64 211.65 42932.42 47892.34 2017-05-08 04:25:08.000 128 21223.67 211.65 42932.43 47892.32 2017-05-08 04:25:09.000 128 21223.68 211.67 42932.43 47892.34 2017-05-08 04:25:10.000 128 21223.67 211.67 42932.41 47892.33 2017-05-08 04:25:11.000 128 21223.65 211.68 42932.43 47892.31 2017-05-08 04:25:12.000 128 21223.68 211.69 42932.41 47892.33 2017-05-08 04:25:13.000 128 21223.66 211.69 42932.40 47892.33 2017-05-08 04:25:14.000 128 21223.66 211.71 42932.40 47892.34 2017-05-08 04:25:15.000 128 21223.69 211.71 42932.38 47892.34 2017-05-08 04:25:16.000 128 21223.72 211.69 42932.39 47892.32 2017-05-08 04:25:17.000 128 21223.74 211.67 42932.39 47892.33 2017-05-08 04:25:18.000 128 21223.74 211.65 42932.36 47892.34 2017-05-08 04:25:19.000 128 21223.77 211.59 42932.38 47892.36 2017-05-08 04:25:20.000 128 21223.79 211.53 42932.42 47892.38 2017-05-08 04:25:21.000 128 21223.84 211.50 42932.46 47892.43 2017-05-08 04:25:22.000 128 21223.81 211.49 42932.48 47892.45 2017-05-08 04:25:23.000 128 21223.83 211.49 42932.47 47892.47 2017-05-08 04:25:24.000 128 21223.83 211.48 42932.51 47892.47 2017-05-08 04:25:25.000 128 21223.82 211.46 42932.52 47892.47 2017-05-08 04:25:26.000 128 21223.83 211.45 42932.55 47892.48 2017-05-08 04:25:27.000 128 21223.85 211.44 42932.55 47892.51 2017-05-08 04:25:28.000 128 21223.81 211.46 42932.55 47892.51 2017-05-08 04:25:29.000 128 21223.80 211.50 42932.53 47892.51 2017-05-08 04:25:30.000 128 21223.84 211.50 42932.53 47892.53 2017-05-08 04:25:31.000 128 21223.85 211.50 42932.50 47892.52 2017-05-08 04:25:32.000 128 21223.79 211.59 42932.50 47892.52 2017-05-08 04:25:33.000 128 21223.77 211.67 42932.51 47892.45 2017-05-08 04:25:34.000 128 21223.76 211.72 42932.46 47892.44 2017-05-08 04:25:35.000 128 21223.74 211.74 42932.40 47892.40 2017-05-08 04:25:36.000 128 21223.76 211.75 42932.40 47892.40 2017-05-08 04:25:37.000 128 21223.77 211.80 42932.37 47892.40 2017-05-08 04:25:38.000 128 21223.79 211.81 42932.38 47892.37 2017-05-08 04:25:39.000 128 21223.79 211.82 42932.32 47892.35 2017-05-08 04:25:40.000 128 21223.82 211.81 42932.31 47892.38 2017-05-08 04:25:41.000 128 21223.82 211.82 42932.30 47892.36 2017-05-08 04:25:42.000 128 21223.84 211.82 42932.31 47892.34 2017-05-08 04:25:43.000 128 21223.86 211.83 42932.34 47892.37 2017-05-08 04:25:44.000 128 21223.83 211.85 42932.33 47892.37 2017-05-08 04:25:45.000 128 21223.84 211.87 42932.34 47892.36 2017-05-08 04:25:46.000 128 21223.83 211.85 42932.34 47892.34 2017-05-08 04:25:47.000 128 21223.84 211.83 42932.36 47892.38 2017-05-08 04:25:48.000 128 21223.86 211.83 42932.35 47892.36 2017-05-08 04:25:49.000 128 21223.84 211.84 42932.32 47892.41 2017-05-08 04:25:50.000 128 21223.85 211.85 42932.35 47892.36 2017-05-08 04:25:51.000 128 21223.85 211.86 42932.36 47892.39 2017-05-08 04:25:52.000 128 21223.86 211.87 42932.35 47892.37 2017-05-08 04:25:53.000 128 21223.84 211.91 42932.32 47892.39 2017-05-08 04:25:54.000 128 21223.85 211.92 42932.33 47892.37 2017-05-08 04:25:55.000 128 21223.86 211.90 42932.29 47892.37 2017-05-08 04:25:56.000 128 21223.86 211.90 42932.32 47892.34 2017-05-08 04:25:57.000 128 21223.85 211.89 42932.32 47892.34 2017-05-08 04:25:58.000 128 21223.88 211.87 42932.34 47892.37 2017-05-08 04:25:59.000 128 21223.89 211.85 42932.33 47892.38 2017-05-08 04:26:00.000 128 21223.90 211.85 42932.31 47892.37 2017-05-08 04:26:01.000 128 21223.91 211.87 42932.32 47892.38 2017-05-08 04:26:02.000 128 21223.90 211.90 42932.29 47892.37 2017-05-08 04:26:03.000 128 21223.90 211.91 42932.26 47892.42 2017-05-08 04:26:04.000 128 21223.94 211.91 42932.31 47892.37 2017-05-08 04:26:05.000 128 21223.98 211.93 42932.28 47892.39 2017-05-08 04:26:06.000 128 21224.02 211.91 42932.26 47892.39 2017-05-08 04:26:07.000 128 21224.00 211.91 42932.25 47892.38 2017-05-08 04:26:08.000 128 21224.01 211.89 42932.27 47892.39 2017-05-08 04:26:09.000 128 21224.01 211.87 42932.30 47892.37 2017-05-08 04:26:10.000 128 21224.04 211.88 42932.32 47892.40 2017-05-08 04:26:11.000 128 21224.06 211.88 42932.30 47892.41 2017-05-08 04:26:12.000 128 21224.04 211.85 42932.32 47892.43 2017-05-08 04:26:13.000 128 21224.04 211.86 42932.28 47892.44 2017-05-08 04:26:14.000 128 21224.06 211.86 42932.30 47892.45 2017-05-08 04:26:15.000 128 21224.07 211.86 42932.31 47892.46 2017-05-08 04:26:16.000 128 21224.09 211.83 42932.32 47892.48 2017-05-08 04:26:17.000 128 21224.08 211.85 42932.33 47892.50 2017-05-08 04:26:18.000 128 21224.12 211.82 42932.34 47892.49 2017-05-08 04:26:19.000 128 21224.12 211.83 42932.36 47892.49 2017-05-08 04:26:20.000 128 21224.13 211.82 42932.36 47892.52 2017-05-08 04:26:21.000 128 21224.12 211.82 42932.33 47892.52 2017-05-08 04:26:22.000 128 21224.14 211.82 42932.35 47892.51 2017-05-08 04:26:23.000 128 21224.14 211.84 42932.37 47892.53 2017-05-08 04:26:24.000 128 21224.15 211.82 42932.39 47892.52 2017-05-08 04:26:25.000 128 21224.17 211.82 42932.36 47892.54 2017-05-08 04:26:26.000 128 21224.17 211.82 42932.33 47892.50 2017-05-08 04:26:27.000 128 21224.16 211.80 42932.36 47892.55 2017-05-08 04:26:28.000 128 21224.16 211.81 42932.33 47892.50 2017-05-08 04:26:29.000 128 21224.21 211.80 42932.36 47892.53 2017-05-08 04:26:30.000 128 21224.19 211.79 42932.35 47892.52 2017-05-08 04:26:31.000 128 21224.19 211.80 42932.35 47892.53 2017-05-08 04:26:32.000 128 21224.19 211.80 42932.31 47892.55 2017-05-08 04:26:33.000 128 21224.17 211.76 42932.33 47892.53 2017-05-08 04:26:34.000 128 21224.21 211.74 42932.35 47892.57 2017-05-08 04:26:35.000 128 21224.20 211.71 42932.39 47892.56 2017-05-08 04:26:36.000 128 21224.16 211.69 42932.39 47892.55 2017-05-08 04:26:37.000 128 21224.17 211.71 42932.40 47892.57 2017-05-08 04:26:38.000 128 21224.15 211.69 42932.41 47892.59 2017-05-08 04:26:39.000 128 21224.18 211.66 42932.41 47892.60 2017-05-08 04:26:40.000 128 21224.17 211.63 42932.44 47892.61 2017-05-08 04:26:41.000 128 21224.20 211.61 42932.50 47892.64 2017-05-08 04:26:42.000 128 21224.23 211.59 42932.51 47892.65 2017-05-08 04:26:43.000 128 21224.25 211.60 42932.48 47892.70 2017-05-08 04:26:44.000 128 21224.28 211.59 42932.53 47892.72 2017-05-08 04:26:45.000 128 21224.28 211.58 42932.55 47892.73 2017-05-08 04:26:46.000 128 21224.26 211.59 42932.57 47892.73 2017-05-08 04:26:47.000 128 21224.28 211.60 42932.55 47892.75 2017-05-08 04:26:48.000 128 21224.27 211.61 42932.54 47892.74 2017-05-08 04:26:49.000 128 21224.27 211.56 42932.54 47892.75 2017-05-08 04:26:50.000 128 21224.28 211.55 42932.53 47892.77 2017-05-08 04:26:51.000 128 21224.24 211.59 42932.52 47892.73 2017-05-08 04:26:52.000 128 21224.25 211.62 42932.49 47892.73 2017-05-08 04:26:53.000 128 21224.26 211.64 42932.46 47892.72 2017-05-08 04:26:54.000 128 21224.29 211.65 42932.46 47892.70 2017-05-08 04:26:55.000 128 21224.32 211.63 42932.44 47892.69 2017-05-08 04:26:56.000 128 21224.30 211.65 42932.44 47892.69 2017-05-08 04:26:57.000 128 21224.32 211.65 42932.41 47892.68 2017-05-08 04:26:58.000 128 21224.31 211.67 42932.43 47892.69 2017-05-08 04:26:59.000 128 21224.33 211.69 42932.47 47892.69 2017-05-08 04:27:00.000 128 21224.36 211.70 42932.44 47892.68 2017-05-08 04:27:01.000 128 21224.38 211.70 42932.42 47892.66 2017-05-08 04:27:02.000 128 21224.36 211.69 42932.41 47892.67 2017-05-08 04:27:03.000 128 21224.35 211.70 42932.41 47892.71 2017-05-08 04:27:04.000 128 21224.36 211.68 42932.38 47892.64 2017-05-08 04:27:05.000 128 21224.36 211.66 42932.37 47892.68 2017-05-08 04:27:06.000 128 21224.39 211.66 42932.37 47892.66 2017-05-08 04:27:07.000 128 21224.40 211.65 42932.35 47892.65 2017-05-08 04:27:08.000 128 21224.41 211.64 42932.34 47892.68 2017-05-08 04:27:09.000 128 21224.41 211.62 42932.38 47892.68 2017-05-08 04:27:10.000 128 21224.42 211.61 42932.36 47892.66 2017-05-08 04:27:11.000 128 21224.45 211.62 42932.39 47892.69 2017-05-08 04:27:12.000 128 21224.45 211.63 42932.40 47892.65 2017-05-08 04:27:13.000 128 21224.43 211.62 42932.40 47892.69 2017-05-08 04:27:14.000 128 21224.45 211.61 42932.39 47892.69 2017-05-08 04:27:15.000 128 21224.47 211.60 42932.39 47892.66 2017-05-08 04:27:16.000 128 21224.48 211.60 42932.39 47892.71 2017-05-08 04:27:17.000 128 21224.51 211.60 42932.41 47892.68 2017-05-08 04:27:18.000 128 21224.54 211.59 42932.44 47892.73 2017-05-08 04:27:19.000 128 21224.55 211.60 42932.42 47892.72 2017-05-08 04:27:20.000 128 21224.57 211.63 42932.38 47892.76 2017-05-08 04:27:21.000 128 21224.58 211.64 42932.37 47892.75 2017-05-08 04:27:22.000 128 21224.57 211.62 42932.34 47892.74 2017-05-08 04:27:23.000 128 21224.54 211.59 42932.38 47892.75 2017-05-08 04:27:24.000 128 21224.59 211.53 42932.37 47892.73 2017-05-08 04:27:25.000 128 21224.61 211.48 42932.41 47892.79 2017-05-08 04:27:26.000 128 21224.65 211.46 42932.44 47892.75 2017-05-08 04:27:27.000 128 21224.67 211.45 42932.44 47892.78 2017-05-08 04:27:28.000 128 21224.70 211.45 42932.44 47892.83 2017-05-08 04:27:29.000 128 21224.74 211.47 42932.46 47892.87 2017-05-08 04:27:30.000 128 21224.77 211.49 42932.49 47892.89 2017-05-08 04:27:31.000 128 21224.78 211.49 42932.53 47892.92 2017-05-08 04:27:32.000 128 21224.79 211.50 42932.56 47892.94 2017-05-08 04:27:33.000 128 21224.79 211.50 42932.55 47892.96 2017-05-08 04:27:34.000 128 21224.79 211.55 42932.57 47892.99 2017-05-08 04:27:35.000 128 21224.82 211.60 42932.52 47892.98 2017-05-08 04:27:36.000 128 21224.85 211.62 42932.50 47893.00 2017-05-08 04:27:37.000 128 21224.88 211.65 42932.53 47893.01 2017-05-08 04:27:38.000 128 21224.88 211.65 42932.53 47893.00 2017-05-08 04:27:39.000 128 21224.90 211.66 42932.53 47892.99 2017-05-08 04:27:40.000 128 21224.94 211.65 42932.51 47892.99 2017-05-08 04:27:41.000 128 21224.93 211.65 42932.51 47893.00 2017-05-08 04:27:42.000 128 21224.93 211.64 42932.55 47893.01 2017-05-08 04:27:43.000 128 21224.96 211.64 42932.54 47893.01 2017-05-08 04:27:44.000 128 21224.98 211.65 42932.52 47893.02 2017-05-08 04:27:45.000 128 21225.02 211.62 42932.55 47893.03 2017-05-08 04:27:46.000 128 21225.02 211.62 42932.53 47893.05 2017-05-08 04:27:47.000 128 21225.03 211.62 42932.55 47893.04 2017-05-08 04:27:48.000 128 21225.05 211.63 42932.57 47893.06 2017-05-08 04:27:49.000 128 21225.10 211.64 42932.55 47893.08 2017-05-08 04:27:50.000 128 21225.10 211.67 42932.56 47893.10 2017-05-08 04:27:51.000 128 21225.10 211.67 42932.52 47893.06 2017-05-08 04:27:52.000 128 21225.12 211.68 42932.50 47893.09 2017-05-08 04:27:53.000 128 21225.15 211.65 42932.49 47893.11 2017-05-08 04:27:54.000 128 21225.16 211.66 42932.48 47893.10 2017-05-08 04:27:55.000 128 21225.18 211.66 42932.49 47893.08 2017-05-08 04:27:56.000 128 21225.19 211.65 42932.46 47893.07 2017-05-08 04:27:57.000 128 21225.20 211.66 42932.47 47893.09 2017-05-08 04:27:58.000 128 21225.21 211.70 42932.46 47893.08 2017-05-08 04:27:59.000 128 21225.19 211.74 42932.45 47893.08 2017-05-08 04:28:00.000 128 21225.21 211.74 42932.43 47893.08 2017-05-08 04:28:01.000 128 21225.21 211.73 42932.42 47893.07 2017-05-08 04:28:02.000 128 21225.23 211.68 42932.43 47893.06 2017-05-08 04:28:03.000 128 21225.25 211.68 42932.45 47893.07 2017-05-08 04:28:04.000 128 21225.25 211.68 42932.45 47893.06 2017-05-08 04:28:05.000 128 21225.26 211.65 42932.44 47893.07 2017-05-08 04:28:06.000 128 21225.27 211.66 42932.43 47893.06 2017-05-08 04:28:07.000 128 21225.29 211.68 42932.42 47893.07 2017-05-08 04:28:08.000 128 21225.32 211.69 42932.45 47893.07 2017-05-08 04:28:09.000 128 21225.32 211.69 42932.45 47893.09 2017-05-08 04:28:10.000 128 21225.34 211.67 42932.44 47893.13 2017-05-08 04:28:11.000 128 21225.38 211.64 42932.45 47893.08 2017-05-08 04:28:12.000 128 21225.34 211.60 42932.47 47893.08 2017-05-08 04:28:13.000 128 21225.33 211.55 42932.46 47893.11 2017-05-08 04:28:14.000 128 21225.32 211.53 42932.48 47893.12 2017-05-08 04:28:15.000 128 21225.31 211.51 42932.48 47893.13 2017-05-08 04:28:16.000 128 21225.33 211.50 42932.50 47893.13 2017-05-08 04:28:17.000 128 21225.33 211.50 42932.50 47893.11 2017-05-08 04:28:18.000 128 21225.33 211.47 42932.47 47893.13 2017-05-08 04:28:19.000 128 21225.36 211.44 42932.45 47893.12 2017-05-08 04:28:20.000 128 21225.35 211.40 42932.46 47893.13 2017-05-08 04:28:21.000 128 21225.36 211.38 42932.48 47893.14 2017-05-08 04:28:22.000 128 21225.41 211.37 42932.47 47893.14 2017-05-08 04:28:23.000 128 21225.38 211.38 42932.46 47893.15 2017-05-08 04:28:24.000 128 21225.38 211.33 42932.48 47893.17 2017-05-08 04:28:25.000 128 21225.39 211.30 42932.48 47893.15 2017-05-08 04:28:26.000 128 21225.41 211.26 42932.48 47893.17 2017-05-08 04:28:27.000 128 21225.43 211.24 42932.48 47893.16 2017-05-08 04:28:28.000 128 21225.41 211.21 42932.51 47893.16 2017-05-08 04:28:29.000 128 21225.41 211.18 42932.49 47893.20 2017-05-08 04:28:30.000 128 21225.41 211.14 42932.52 47893.19 2017-05-08 04:28:31.000 128 21225.44 211.10 42932.53 47893.20 2017-05-08 04:28:32.000 128 21225.44 211.06 42932.55 47893.21 2017-05-08 04:28:33.000 128 21225.44 211.06 42932.56 47893.22 2017-05-08 04:28:34.000 128 21225.47 211.09 42932.54 47893.21 2017-05-08 04:28:35.000 128 21225.46 211.11 42932.52 47893.22 2017-05-08 04:28:36.000 128 21225.48 211.08 42932.50 47893.21 2017-05-08 04:28:37.000 128 21225.52 211.04 42932.51 47893.23 2017-05-08 04:28:38.000 128 21225.52 211.01 42932.55 47893.24 2017-05-08 04:28:39.000 128 21225.52 211.01 42932.57 47893.26 2017-05-08 04:28:40.000 128 21225.54 211.00 42932.56 47893.27 2017-05-08 04:28:41.000 128 21225.55 211.00 42932.56 47893.24 2017-05-08 04:28:42.000 128 21225.55 211.02 42932.55 47893.29 2017-05-08 04:28:43.000 128 21225.57 211.01 42932.54 47893.25 2017-05-08 04:28:44.000 128 21225.57 210.99 42932.54 47893.25 2017-05-08 04:28:45.000 128 21225.54 211.00 42932.53 47893.25 2017-05-08 04:28:46.000 128 21225.56 211.02 42932.55 47893.28 2017-05-08 04:28:47.000 128 21225.58 211.04 42932.55 47893.27 2017-05-08 04:28:48.000 128 21225.60 211.06 42932.54 47893.24 2017-05-08 04:28:49.000 128 21225.60 211.05 42932.49 47893.22 2017-05-08 04:28:50.000 128 21225.59 211.04 42932.49 47893.25 2017-05-08 04:28:51.000 128 21225.60 211.04 42932.46 47893.24 2017-05-08 04:28:52.000 128 21225.61 211.02 42932.45 47893.23 2017-05-08 04:28:53.000 128 21225.60 210.96 42932.47 47893.24 2017-05-08 04:28:54.000 128 21225.52 210.97 42932.45 47893.21 2017-05-08 04:28:55.000 128 21225.52 210.95 42932.42 47893.20 2017-05-08 04:28:56.000 128 21225.55 210.93 42932.45 47893.20 2017-05-08 04:28:57.000 128 21225.53 210.95 42932.47 47893.19 2017-05-08 04:28:58.000 128 21225.53 210.93 42932.48 47893.19 2017-05-08 04:28:59.000 128 21225.54 210.91 42932.47 47893.19 2017-05-08 04:29:00.000 128 21225.54 210.87 42932.45 47893.20 2017-05-08 04:29:01.000 128 21225.53 210.88 42932.44 47893.17 2017-05-08 04:29:02.000 128 21225.55 210.87 42932.44 47893.20 2017-05-08 04:29:03.000 128 21225.56 210.88 42932.45 47893.19 2017-05-08 04:29:04.000 128 21225.57 210.84 42932.43 47893.17 2017-05-08 04:29:05.000 128 21225.55 210.84 42932.43 47893.15 2017-05-08 04:29:06.000 128 21225.54 210.86 42932.44 47893.19 2017-05-08 04:29:07.000 128 21225.53 210.86 42932.45 47893.16 2017-05-08 04:29:08.000 128 21225.53 210.84 42932.42 47893.16 2017-05-08 04:29:09.000 128 21225.53 210.85 42932.39 47893.14 2017-05-08 04:29:10.000 128 21225.51 210.86 42932.38 47893.14 2017-05-08 04:29:11.000 128 21225.51 210.84 42932.38 47893.16 2017-05-08 04:29:12.000 128 21225.53 210.82 42932.42 47893.14 2017-05-08 04:29:13.000 128 21225.55 210.81 42932.43 47893.15 2017-05-08 04:29:14.000 128 21225.55 210.83 42932.43 47893.18 2017-05-08 04:29:15.000 128 21225.56 210.84 42932.46 47893.17 2017-05-08 04:29:16.000 128 21225.57 210.84 42932.44 47893.18 2017-05-08 04:29:17.000 128 21225.57 210.84 42932.44 47893.16 2017-05-08 04:29:18.000 128 21225.54 210.85 42932.47 47893.18 2017-05-08 04:29:19.000 128 21225.54 210.84 42932.46 47893.19 2017-05-08 04:29:20.000 128 21225.56 210.86 42932.44 47893.19 2017-05-08 04:29:21.000 128 21225.56 210.86 42932.47 47893.22 2017-05-08 04:29:22.000 128 21225.58 210.87 42932.45 47893.22 2017-05-08 04:29:23.000 128 21225.62 210.87 42932.47 47893.20 2017-05-08 04:29:24.000 128 21225.65 210.86 42932.46 47893.24 2017-05-08 04:29:25.000 128 21225.62 210.89 42932.45 47893.24 2017-05-08 04:29:26.000 128 21225.64 210.89 42932.45 47893.25 2017-05-08 04:29:27.000 128 21225.63 210.90 42932.45 47893.25 2017-05-08 04:29:28.000 128 21225.64 210.87 42932.47 47893.29 2017-05-08 04:29:29.000 128 21225.68 210.86 42932.48 47893.25 2017-05-08 04:29:30.000 128 21225.71 210.84 42932.44 47893.27 2017-05-08 04:29:31.000 128 21225.69 210.82 42932.47 47893.29 2017-05-08 04:29:32.000 128 21225.75 210.80 42932.49 47893.32 2017-05-08 04:29:33.000 128 21225.75 210.78 42932.46 47893.30 2017-05-08 04:29:34.000 128 21225.75 210.76 42932.46 47893.34 2017-05-08 04:29:35.000 128 21225.78 210.73 42932.48 47893.33 2017-05-08 04:29:36.000 128 21225.80 210.68 42932.46 47893.35 2017-05-08 04:29:37.000 128 21225.84 210.65 42932.48 47893.37 2017-05-08 04:29:38.000 128 21225.83 210.61 42932.50 47893.37 2017-05-08 04:29:39.000 128 21225.84 210.57 42932.53 47893.36 2017-05-08 04:29:40.000 128 21225.83 210.58 42932.51 47893.38 2017-05-08 04:29:41.000 128 21225.82 210.54 42932.49 47893.39 2017-05-08 04:29:42.000 128 21225.82 210.53 42932.52 47893.39 2017-05-08 04:29:43.000 128 21225.84 210.52 42932.54 47893.37 2017-05-08 04:29:44.000 128 21225.84 210.52 42932.55 47893.40 2017-05-08 04:29:45.000 128 21225.85 210.52 42932.53 47893.41 2017-05-08 04:29:46.000 128 21225.87 210.52 42932.55 47893.41 2017-05-08 04:29:47.000 128 21225.85 210.54 42932.56 47893.39 2017-05-08 04:29:48.000 128 21225.88 210.55 42932.53 47893.44 2017-05-08 04:29:49.000 128 21225.84 210.58 42932.51 47893.38 2017-05-08 04:29:50.000 128 21225.88 210.55 42932.53 47893.42 2017-05-08 04:29:51.000 128 21225.87 210.55 42932.54 47893.41 2017-05-08 04:29:52.000 128 21225.86 210.54 42932.52 47893.41 2017-05-08 04:29:53.000 128 21225.86 210.54 42932.51 47893.39 2017-05-08 04:29:54.000 128 21225.87 210.52 42932.54 47893.39 2017-05-08 04:29:55.000 128 21225.87 210.52 42932.53 47893.43 2017-05-08 04:29:56.000 128 21225.86 210.52 42932.54 47893.40 2017-05-08 04:29:57.000 128 21225.84 210.51 42932.54 47893.40 2017-05-08 04:29:58.000 128 21225.86 210.51 42932.54 47893.40 2017-05-08 04:29:59.000 128 21225.89 210.50 42932.52 47893.41 2017-05-08 04:30:00.000 128 21225.90 210.49 42932.53 47893.42 2017-05-08 04:30:01.000 128 21225.90 210.47 42932.56 47893.39 2017-05-08 04:30:02.000 128 21225.91 210.45 42932.52 47893.42 2017-05-08 04:30:03.000 128 21225.88 210.43 42932.52 47893.41 2017-05-08 04:30:04.000 128 21225.91 210.40 42932.55 47893.45 2017-05-08 04:30:05.000 128 21225.92 210.39 42932.56 47893.43 2017-05-08 04:30:06.000 128 21225.92 210.38 42932.57 47893.44 2017-05-08 04:30:07.000 128 21225.93 210.35 42932.59 47893.46 2017-05-08 04:30:08.000 128 21225.94 210.29 42932.58 47893.49 2017-05-08 04:30:09.000 128 21225.97 210.25 42932.60 47893.48 2017-05-08 04:30:10.000 128 21226.00 210.21 42932.61 47893.51 2017-05-08 04:30:11.000 128 21226.03 210.18 42932.65 47893.54 2017-05-08 04:30:12.000 128 21226.00 210.13 42932.66 47893.55 2017-05-08 04:30:13.000 128 21226.01 210.10 42932.68 47893.57 2017-05-08 04:30:14.000 128 21226.03 210.06 42932.67 47893.61 2017-05-08 04:30:15.000 128 21226.06 210.00 42932.72 47893.64 2017-05-08 04:30:16.000 128 21226.05 210.01 42932.74 47893.65 2017-05-08 04:30:17.000 128 21226.06 209.98 42932.78 47893.68 2017-05-08 04:30:18.000 128 21226.05 209.97 42932.77 47893.70 2017-05-08 04:30:19.000 128 21226.02 209.94 42932.80 47893.70 2017-05-08 04:30:20.000 128 21226.03 209.95 42932.80 47893.70 2017-05-08 04:30:21.000 128 21226.01 209.95 42932.81 47893.71 2017-05-08 04:30:22.000 128 21226.01 209.93 42932.79 47893.74 2017-05-08 04:30:23.000 128 21226.00 209.94 42932.80 47893.71 2017-05-08 04:30:24.000 128 21226.00 209.90 42932.83 47893.73 2017-05-08 04:30:25.000 128 21226.01 209.88 42932.81 47893.69 2017-05-08 04:30:26.000 128 21226.01 209.88 42932.81 47893.73 2017-05-08 04:30:27.000 128 21226.00 209.85 42932.82 47893.72 2017-05-08 04:30:28.000 128 21225.99 209.84 42932.81 47893.70 2017-05-08 04:30:29.000 128 21225.97 209.83 42932.85 47893.70 2017-05-08 04:30:30.000 128 21225.97 209.84 42932.85 47893.72 2017-05-08 04:30:31.000 128 21226.00 209.82 42932.81 47893.71 2017-05-08 04:30:32.000 128 21225.99 209.81 42932.85 47893.72 2017-05-08 04:30:33.000 128 21225.99 209.81 42932.84 47893.75 2017-05-08 04:30:34.000 128 21225.98 209.83 42932.83 47893.72 2017-05-08 04:30:35.000 128 21226.00 209.82 42932.84 47893.74 2017-05-08 04:30:36.000 128 21225.98 209.85 42932.85 47893.75 2017-05-08 04:30:37.000 128 21225.97 209.87 42932.87 47893.73 2017-05-08 04:30:38.000 128 21225.98 209.86 42932.86 47893.75 2017-05-08 04:30:39.000 128 21225.99 209.86 42932.88 47893.70 2017-05-08 04:30:40.000 128 21225.96 209.88 42932.83 47893.72 2017-05-08 04:30:41.000 128 21225.92 209.89 42932.79 47893.68 2017-05-08 04:30:42.000 128 21225.95 209.86 42932.78 47893.70 2017-05-08 04:30:43.000 128 21225.98 209.88 42932.81 47893.70 2017-05-08 04:30:44.000 128 21225.95 209.90 42932.77 47893.68 2017-05-08 04:30:45.000 128 21225.93 209.90 42932.79 47893.70 2017-05-08 04:30:46.000 128 21225.94 209.89 42932.79 47893.68 2017-05-08 04:30:47.000 128 21225.96 209.87 42932.79 47893.69 2017-05-08 04:30:48.000 128 21225.98 209.85 42932.80 47893.69 2017-05-08 04:30:49.000 128 21226.01 209.87 42932.80 47893.70 2017-05-08 04:30:50.000 128 21226.00 209.85 42932.81 47893.75 2017-05-08 04:30:51.000 128 21226.04 209.82 42932.82 47893.73 2017-05-08 04:30:52.000 128 21226.06 209.81 42932.84 47893.77 2017-05-08 04:30:53.000 128 21226.07 209.82 42932.81 47893.76 2017-05-08 04:30:54.000 128 21226.05 209.82 42932.83 47893.79 2017-05-08 04:30:55.000 128 21226.06 209.82 42932.83 47893.79 2017-05-08 04:30:56.000 128 21226.07 209.81 42932.84 47893.78 2017-05-08 04:30:57.000 128 21226.05 209.80 42932.85 47893.77 2017-05-08 04:30:58.000 128 21226.00 209.80 42932.83 47893.77 2017-05-08 04:30:59.000 128 21226.03 209.77 42932.82 47893.77 2017-05-08 04:31:00.000 128 21226.02 209.73 42932.85 47893.77 2017-05-08 04:31:01.000 128 21226.00 209.75 42932.88 47893.78 2017-05-08 04:31:02.000 128 21225.99 209.79 42932.87 47893.77 2017-05-08 04:31:03.000 128 21225.97 209.82 42932.81 47893.74 2017-05-08 04:31:04.000 128 21225.96 209.83 42932.77 47893.73 2017-05-08 04:31:05.000 128 21225.95 209.81 42932.77 47893.68 2017-05-08 04:31:06.000 128 21225.96 209.78 42932.74 47893.65 2017-05-08 04:31:07.000 128 21225.95 209.76 42932.73 47893.60 2017-05-08 04:31:08.000 128 21225.94 209.81 42932.70 47893.65 2017-05-08 04:31:09.000 128 21225.93 209.83 42932.67 47893.59 2017-05-08 04:31:10.000 128 21225.90 209.84 42932.66 47893.59 2017-05-08 04:31:11.000 128 21225.91 209.86 42932.65 47893.58 2017-05-08 04:31:12.000 128 21225.91 209.90 42932.63 47893.56 2017-05-08 04:31:13.000 128 21225.91 209.91 42932.66 47893.52 2017-05-08 04:31:14.000 128 21225.92 209.93 42932.65 47893.55 2017-05-08 04:31:15.000 128 21225.90 209.94 42932.62 47893.53 2017-05-08 04:31:16.000 128 21225.94 209.96 42932.61 47893.55 2017-05-08 04:31:17.000 128 21225.97 210.05 42932.58 47893.51 2017-05-08 04:31:18.000 128 21225.95 210.11 42932.56 47893.55 2017-05-08 04:31:19.000 128 21225.95 210.10 42932.57 47893.52 2017-05-08 04:31:20.000 128 21225.98 210.14 42932.57 47893.50 2017-05-08 04:31:21.000 128 21225.99 210.15 42932.58 47893.51 2017-05-08 04:31:22.000 128 21225.98 210.14 42932.54 47893.49 2017-05-08 04:31:23.000 128 21226.00 210.15 42932.53 47893.51 2017-05-08 04:31:24.000 128 21225.99 210.19 42932.54 47893.46 2017-05-08 04:31:25.000 128 21225.98 210.17 42932.52 47893.49 2017-05-08 04:31:26.000 128 21225.97 210.14 42932.52 47893.49 2017-05-08 04:31:27.000 128 21225.99 210.13 42932.55 47893.47 2017-05-08 04:31:28.000 128 21226.00 210.13 42932.50 47893.51 2017-05-08 04:31:29.000 128 21225.98 210.13 42932.52 47893.47 2017-05-08 04:31:30.000 128 21225.95 210.11 42932.53 47893.49 2017-05-08 04:31:31.000 128 21225.92 210.12 42932.52 47893.44 2017-05-08 04:31:32.000 128 21225.95 210.10 42932.53 47893.47 2017-05-08 04:31:33.000 128 21225.98 210.07 42932.49 47893.47 2017-05-08 04:31:34.000 128 21225.96 210.07 42932.51 47893.46 2017-05-08 04:31:35.000 128 21225.92 210.05 42932.52 47893.47 2017-05-08 04:31:36.000 128 21225.92 210.03 42932.51 47893.44 2017-05-08 04:31:37.000 128 21225.90 210.01 42932.53 47893.44 2017-05-08 04:31:38.000 128 21225.89 209.96 42932.54 47893.46 2017-05-08 04:31:39.000 128 21225.88 209.97 42932.56 47893.45 2017-05-08 04:31:40.000 128 21225.84 209.97 42932.57 47893.45 2017-05-08 04:31:41.000 128 21225.84 209.93 42932.57 47893.45 2017-05-08 04:31:42.000 128 21225.84 209.96 42932.56 47893.39 2017-05-08 04:31:43.000 128 21225.80 209.99 42932.54 47893.38 2017-05-08 04:31:44.000 128 21225.80 209.98 42932.53 47893.39 2017-05-08 04:31:45.000 128 21225.78 209.97 42932.52 47893.35 2017-05-08 04:31:46.000 128 21225.78 209.98 42932.52 47893.37 2017-05-08 04:31:47.000 128 21225.78 210.01 42932.52 47893.37 2017-05-08 04:31:48.000 128 21225.75 210.03 42932.50 47893.34 2017-05-08 04:31:49.000 128 21225.71 210.04 42932.51 47893.35 2017-05-08 04:31:50.000 128 21225.71 210.02 42932.53 47893.30 2017-05-08 04:31:51.000 128 21225.69 210.06 42932.53 47893.32 2017-05-08 04:31:52.000 128 21225.70 210.07 42932.52 47893.31 2017-05-08 04:31:53.000 128 21225.72 210.09 42932.51 47893.29 2017-05-08 04:31:54.000 128 21225.72 210.11 42932.50 47893.30 2017-05-08 04:31:55.000 128 21225.72 210.12 42932.53 47893.30 2017-05-08 04:31:56.000 128 21225.71 210.15 42932.48 47893.30 2017-05-08 04:31:57.000 128 21225.70 210.15 42932.47 47893.29 2017-05-08 04:31:58.000 128 21225.68 210.16 42932.48 47893.28 2017-05-08 04:31:59.000 128 21225.67 210.14 42932.47 47893.28 2017-05-08 04:32:00.000 128 21225.65 210.15 42932.49 47893.26 2017-05-08 04:32:01.000 128 21225.65 210.17 42932.48 47893.23 2017-05-08 04:32:02.000 128 21225.62 210.15 42932.48 47893.26 2017-05-08 04:32:03.000 128 21225.62 210.15 42932.48 47893.24 2017-05-08 04:32:04.000 128 21225.62 210.13 42932.49 47893.23 2017-05-08 04:32:05.000 128 21225.61 210.14 42932.46 47893.22 2017-05-08 04:32:06.000 128 21225.59 210.13 42932.45 47893.24 2017-05-08 04:32:07.000 128 21225.59 210.10 42932.47 47893.21 2017-05-08 04:32:08.000 128 21225.62 210.08 42932.50 47893.22 2017-05-08 04:32:09.000 128 21225.59 210.08 42932.48 47893.22 2017-05-08 04:32:10.000 128 21225.54 210.06 42932.46 47893.24 2017-05-08 04:32:11.000 128 21225.54 210.06 42932.48 47893.20 2017-05-08 04:32:12.000 128 21225.55 210.06 42932.47 47893.23 2017-05-08 04:32:13.000 128 21225.54 210.08 42932.48 47893.21 2017-05-08 04:32:14.000 128 21225.54 210.07 42932.47 47893.21 2017-05-08 04:32:15.000 128 21225.52 210.13 42932.46 47893.20 2017-05-08 04:32:16.000 128 21225.51 210.18 42932.46 47893.19 2017-05-08 04:32:17.000 128 21225.51 210.21 42932.44 47893.17 2017-05-08 04:32:18.000 128 21225.52 210.24 42932.42 47893.16 2017-05-08 04:32:19.000 128 21225.51 210.27 42932.38 47893.14 2017-05-08 04:32:20.000 128 21225.53 210.29 42932.41 47893.13 2017-05-08 04:32:21.000 128 21225.53 210.31 42932.38 47893.13 2017-05-08 04:32:22.000 128 21225.54 210.31 42932.38 47893.14 2017-05-08 04:32:23.000 128 21225.53 210.33 42932.36 47893.13 2017-05-08 04:32:24.000 128 21225.55 210.34 42932.41 47893.14 2017-05-08 04:32:25.000 128 21225.55 210.30 42932.39 47893.14 2017-05-08 04:32:26.000 128 21225.53 210.27 42932.41 47893.16 2017-05-08 04:32:27.000 128 21225.54 210.26 42932.40 47893.18 2017-05-08 04:32:28.000 128 21225.56 210.25 42932.40 47893.17 2017-05-08 04:32:29.000 128 21225.55 210.24 42932.42 47893.17 2017-05-08 04:32:30.000 128 21225.54 210.20 42932.43 47893.19 2017-05-08 04:32:31.000 128 21225.51 210.20 42932.45 47893.19 2017-05-08 04:32:32.000 128 21225.52 210.20 42932.45 47893.18 2017-05-08 04:32:33.000 128 21225.49 210.19 42932.48 47893.19 2017-05-08 04:32:34.000 128 21225.49 210.19 42932.51 47893.23 2017-05-08 04:32:35.000 128 21225.49 210.20 42932.52 47893.20 2017-05-08 04:32:36.000 128 21225.47 210.19 42932.50 47893.25 2017-05-08 04:32:37.000 128 21225.46 210.19 42932.51 47893.22 2017-05-08 04:32:38.000 128 21225.47 210.18 42932.55 47893.21 2017-05-08 04:32:39.000 128 21225.47 210.16 42932.53 47893.24 2017-05-08 04:32:40.000 128 21225.46 210.17 42932.56 47893.23 2017-05-08 04:32:41.000 128 21225.47 210.18 42932.55 47893.23 2017-05-08 04:32:42.000 128 21225.42 210.19 42932.54 47893.26 2017-05-08 04:32:43.000 128 21225.39 210.23 42932.53 47893.24 2017-05-08 04:32:44.000 128 21225.36 210.25 42932.55 47893.25 2017-05-08 04:32:45.000 128 21225.37 210.24 42932.59 47893.26 2017-05-08 04:32:46.000 128 21225.40 210.27 42932.58 47893.23 2017-05-08 04:32:47.000 128 21225.38 210.30 42932.58 47893.26 2017-05-08 04:32:48.000 128 21225.40 210.30 42932.57 47893.27 2017-05-08 04:32:49.000 128 21225.38 210.35 42932.56 47893.24 2017-05-08 04:32:50.000 128 21225.37 210.33 42932.57 47893.24 2017-05-08 04:32:51.000 128 21225.35 210.35 42932.57 47893.22 2017-05-08 04:32:52.000 128 21225.34 210.34 42932.57 47893.22 2017-05-08 04:32:53.000 128 21225.34 210.36 42932.55 47893.18 2017-05-08 04:32:54.000 128 21225.32 210.35 42932.55 47893.20 2017-05-08 04:32:55.000 128 21225.32 210.33 42932.57 47893.17 2017-05-08 04:32:56.000 128 21225.33 210.34 42932.56 47893.19 2017-05-08 04:32:57.000 128 21225.33 210.34 42932.56 47893.22 2017-05-08 04:32:58.000 128 21225.34 210.35 42932.55 47893.22 2017-05-08 04:32:59.000 128 21225.34 210.35 42932.56 47893.19 2017-05-08 04:33:00.000 128 21225.33 210.38 42932.59 47893.18 2017-05-08 04:33:01.000 128 21225.33 210.38 42932.55 47893.20 2017-05-08 04:33:02.000 128 21225.34 210.38 42932.55 47893.18 2017-05-08 04:33:03.000 128 21225.35 210.42 42932.56 47893.22 2017-05-08 04:33:04.000 128 21225.31 210.49 42932.54 47893.19 2017-05-08 04:33:05.000 128 21225.31 210.51 42932.53 47893.16 2017-05-08 04:33:06.000 128 21225.35 210.53 42932.51 47893.21 2017-05-08 04:33:07.000 128 21225.34 210.59 42932.57 47893.18 2017-05-08 04:33:08.000 128 21225.35 210.64 42932.55 47893.18 2017-05-08 04:33:09.000 128 21225.34 210.66 42932.54 47893.18 2017-05-08 04:33:10.000 128 21225.33 210.69 42932.54 47893.19 2017-05-08 04:33:11.000 128 21225.32 210.70 42932.52 47893.18 2017-05-08 04:33:12.000 128 21225.36 210.70 42932.54 47893.17 2017-05-08 04:33:13.000 128 21225.31 210.72 42932.53 47893.18 2017-05-08 04:33:14.000 128 21225.29 210.71 42932.53 47893.20 2017-05-08 04:33:15.000 128 21225.33 210.71 42932.53 47893.17 2017-05-08 04:33:16.000 128 21225.32 210.75 42932.51 47893.19 2017-05-08 04:33:17.000 128 21225.32 210.75 42932.53 47893.17 2017-05-08 04:33:18.000 128 21225.29 210.75 42932.55 47893.18 2017-05-08 04:33:19.000 128 21225.30 210.74 42932.54 47893.18 2017-05-08 04:33:20.000 128 21225.29 210.76 42932.54 47893.18 2017-05-08 04:33:21.000 128 21225.29 210.75 42932.54 47893.16 2017-05-08 04:33:22.000 128 21225.25 210.76 42932.56 47893.18 2017-05-08 04:33:23.000 128 21225.23 210.79 42932.54 47893.17 2017-05-08 04:33:24.000 128 21225.21 210.82 42932.53 47893.16 2017-05-08 04:33:25.000 128 21225.22 210.85 42932.51 47893.12 2017-05-08 04:33:26.000 128 21225.21 210.87 42932.47 47893.11 2017-05-08 04:33:27.000 128 21225.19 210.86 42932.50 47893.08 2017-05-08 04:33:28.000 128 21225.21 210.86 42932.53 47893.10 2017-05-08 04:33:29.000 128 21225.20 210.84 42932.54 47893.07 2017-05-08 04:33:30.000 128 21225.20 210.81 42932.55 47893.11 2017-05-08 04:33:31.000 128 21225.21 210.84 42932.53 47893.10 2017-05-08 04:33:32.000 128 21225.22 210.80 42932.53 47893.12 2017-05-08 04:33:33.000 128 21225.19 210.80 42932.53 47893.16 2017-05-08 04:33:34.000 128 21225.19 210.80 42932.57 47893.15 2017-05-08 04:33:35.000 128 21225.18 210.82 42932.59 47893.15 2017-05-08 04:33:36.000 128 21225.21 210.80 42932.58 47893.16 2017-05-08 04:33:37.000 128 21225.20 210.81 42932.59 47893.17 2017-05-08 04:33:38.000 128 21225.14 210.78 42932.60 47893.21 2017-05-08 04:33:39.000 128 21225.13 210.78 42932.63 47893.19 2017-05-08 04:33:40.000 128 21225.15 210.77 42932.64 47893.19 2017-05-08 04:33:41.000 128 21225.16 210.79 42932.63 47893.20 2017-05-08 04:33:42.000 128 21225.17 210.77 42932.64 47893.22 2017-05-08 04:33:43.000 128 21225.15 210.76 42932.66 47893.21 2017-05-08 04:33:44.000 128 21225.12 210.76 42932.68 47893.24 2017-05-08 04:33:45.000 128 21225.14 210.75 42932.69 47893.27 2017-05-08 04:33:46.000 128 21225.10 210.75 42932.71 47893.23 2017-05-08 04:33:47.000 128 21225.10 210.77 42932.74 47893.25 2017-05-08 04:33:48.000 128 21225.07 210.79 42932.73 47893.27 2017-05-08 04:33:49.000 128 21225.06 210.81 42932.73 47893.28 2017-05-08 04:33:50.000 128 21225.09 210.81 42932.75 47893.29 2017-05-08 04:33:51.000 128 21225.07 210.84 42932.76 47893.27 2017-05-08 04:33:52.000 128 21225.06 210.82 42932.78 47893.27 2017-05-08 04:33:53.000 128 21225.05 210.85 42932.78 47893.27 2017-05-08 04:33:54.000 128 21225.06 210.85 42932.76 47893.26 2017-05-08 04:33:55.000 128 21225.06 210.87 42932.76 47893.27 2017-05-08 04:33:56.000 128 21225.02 210.90 42932.75 47893.27 2017-05-08 04:33:57.000 128 21225.01 210.92 42932.73 47893.24 2017-05-08 04:33:58.000 128 21225.01 210.91 42932.74 47893.22 2017-05-08 04:33:59.000 128 21225.01 210.93 42932.74 47893.25 2017-05-08 04:34:00.000 128 21224.96 210.96 42932.73 47893.21 2017-05-08 04:34:01.000 128 21224.93 210.97 42932.75 47893.21 2017-05-08 04:34:02.000 128 21224.91 210.95 42932.75 47893.22 2017-05-08 04:34:03.000 128 21224.93 210.95 42932.75 47893.20 2017-05-08 04:34:04.000 128 21224.89 210.97 42932.73 47893.15 2017-05-08 04:34:05.000 128 21224.89 211.00 42932.72 47893.16 2017-05-08 04:34:06.000 128 21224.90 211.01 42932.70 47893.18 2017-05-08 04:34:07.000 128 21224.87 211.04 42932.71 47893.12 2017-05-08 04:34:08.000 128 21224.85 211.07 42932.68 47893.11 2017-05-08 04:34:09.000 128 21224.81 211.10 42932.68 47893.09 2017-05-08 04:34:10.000 128 21224.83 211.12 42932.66 47893.05 2017-05-08 04:34:11.000 128 21224.80 211.13 42932.64 47893.05 2017-05-08 04:34:12.000 128 21224.79 211.15 42932.63 47893.01 2017-05-08 04:34:13.000 128 21224.77 211.15 42932.61 47893.02 2017-05-08 04:34:14.000 128 21224.79 211.17 42932.61 47893.00 2017-05-08 04:34:15.000 128 21224.83 211.15 42932.61 47892.98 2017-05-08 04:34:16.000 128 21224.81 211.14 42932.59 47893.03 2017-05-08 04:34:17.000 128 21224.82 211.13 42932.61 47892.98 2017-05-08 04:34:18.000 128 21224.83 211.12 42932.58 47893.03 2017-05-08 04:34:19.000 128 21224.78 211.13 42932.61 47892.98 2017-05-08 04:34:20.000 128 21224.79 211.13 42932.62 47893.02 2017-05-08 04:34:21.000 128 21224.82 211.13 42932.63 47892.99 2017-05-08 04:34:22.000 128 21224.80 211.14 42932.61 47892.99 2017-05-08 04:34:23.000 128 21224.77 211.14 42932.61 47892.98 2017-05-08 04:34:24.000 128 21224.79 211.16 42932.61 47893.00 2017-05-08 04:34:25.000 128 21224.79 211.19 42932.63 47893.01 2017-05-08 04:34:26.000 128 21224.81 211.20 42932.64 47892.98 2017-05-08 04:34:27.000 128 21224.80 211.20 42932.59 47892.99 2017-05-08 04:34:28.000 128 21224.78 211.22 42932.56 47893.01 2017-05-08 04:34:29.000 128 21224.76 211.20 42932.60 47892.98 2017-05-08 04:34:30.000 128 21224.78 211.23 42932.62 47892.99 2017-05-08 04:34:31.000 128 21224.80 211.23 42932.61 47893.00 2017-05-08 04:34:32.000 128 21224.81 211.23 42932.61 47892.99 2017-05-08 04:34:33.000 128 21224.78 211.24 42932.59 47893.01 2017-05-08 04:34:34.000 128 21224.80 211.26 42932.60 47893.01 2017-05-08 04:34:35.000 128 21224.80 211.28 42932.63 47893.01 2017-05-08 04:34:36.000 128 21224.79 211.28 42932.62 47892.99 2017-05-08 04:34:37.000 128 21224.77 211.30 42932.60 47893.01 2017-05-08 04:34:38.000 128 21224.77 211.29 42932.61 47893.01 2017-05-08 04:34:39.000 128 21224.78 211.29 42932.60 47893.01 2017-05-08 04:34:40.000 128 21224.83 211.29 42932.60 47893.02 2017-05-08 04:34:41.000 128 21224.79 211.29 42932.61 47892.98 2017-05-08 04:34:42.000 128 21224.75 211.32 42932.60 47893.03 2017-05-08 04:34:43.000 128 21224.75 211.32 42932.60 47893.00 2017-05-08 04:34:44.000 128 21224.76 211.34 42932.59 47893.04 2017-05-08 04:34:45.000 128 21224.77 211.34 42932.57 47892.98 2017-05-08 04:34:46.000 128 21224.75 211.39 42932.62 47893.01 2017-05-08 04:34:47.000 128 21224.79 211.38 42932.63 47893.01 2017-05-08 04:34:48.000 128 21224.78 211.40 42932.61 47892.99 2017-05-08 04:34:49.000 128 21224.77 211.43 42932.61 47892.97 2017-05-08 04:34:50.000 128 21224.73 211.50 42932.62 47892.98 2017-05-08 04:34:51.000 128 21224.72 211.53 42932.59 47892.98 2017-05-08 04:34:52.000 128 21224.69 211.56 42932.56 47892.94 2017-05-08 04:34:53.000 128 21224.67 211.58 42932.56 47892.93 2017-05-08 04:34:54.000 128 21224.67 211.63 42932.55 47892.90 2017-05-08 04:34:55.000 128 21224.66 211.64 42932.55 47892.87 2017-05-08 04:34:56.000 128 21224.67 211.65 42932.54 47892.92 2017-05-08 04:34:57.000 128 21224.68 211.67 42932.56 47892.86 2017-05-08 04:34:58.000 128 21224.66 211.73 42932.50 47892.89 2017-05-08 04:34:59.000 128 21224.68 211.77 42932.48 47892.86 2017-05-08 04:35:00.000 128 21224.69 211.78 42932.49 47892.88 2017-05-08 04:35:01.000 128 21224.72 211.77 42932.48 47892.87 2017-05-08 04:35:02.000 128 21224.74 211.77 42932.44 47892.87 2017-05-08 04:35:03.000 128 21224.75 211.78 42932.46 47892.87 2017-05-08 04:35:04.000 128 21224.72 211.81 42932.49 47892.88 2017-05-08 04:35:05.000 128 21224.72 211.80 42932.47 47892.86 2017-05-08 04:35:06.000 128 21224.73 211.83 42932.46 47892.86 2017-05-08 04:35:07.000 128 21224.72 211.82 42932.48 47892.86 2017-05-08 04:35:08.000 128 21224.70 211.83 42932.47 47892.86 2017-05-08 04:35:09.000 128 21224.68 211.86 42932.49 47892.87 2017-05-08 04:35:10.000 128 21224.72 211.85 42932.50 47892.88 2017-05-08 04:35:11.000 128 21224.72 211.89 42932.50 47892.87 2017-05-08 04:35:12.000 128 21224.70 211.94 42932.49 47892.86 2017-05-08 04:35:13.000 128 21224.70 211.97 42932.46 47892.86 2017-05-08 04:35:14.000 128 21224.71 212.00 42932.45 47892.82 2017-05-08 04:35:15.000 128 21224.72 212.06 42932.46 47892.82 2017-05-08 04:35:16.000 128 21224.71 212.10 42932.40 47892.83 2017-05-08 04:35:17.000 128 21224.70 212.11 42932.41 47892.81 2017-05-08 04:35:18.000 128 21224.71 212.12 42932.46 47892.82 2017-05-08 04:35:19.000 128 21224.72 212.14 42932.44 47892.82 2017-05-08 04:35:20.000 128 21224.69 212.19 42932.43 47892.83 2017-05-08 04:35:21.000 128 21224.67 212.21 42932.42 47892.79 2017-05-08 04:35:22.000 128 21224.68 212.20 42932.43 47892.82 2017-05-08 04:35:23.000 128 21224.66 212.19 42932.43 47892.81 2017-05-08 04:35:24.000 128 21224.65 212.17 42932.48 47892.81 2017-05-08 04:35:25.000 128 21224.66 212.16 42932.52 47892.82 2017-05-08 04:35:26.000 128 21224.63 212.19 42932.52 47892.85 2017-05-08 04:35:27.000 128 21224.68 212.16 42932.53 47892.86 2017-05-08 04:35:28.000 128 21224.69 212.16 42932.53 47892.87 2017-05-08 04:35:29.000 128 21224.67 212.17 42932.55 47892.87 2017-05-08 04:35:30.000 128 21224.69 212.15 42932.56 47892.91 2017-05-08 04:35:31.000 128 21224.68 212.15 42932.56 47892.88 2017-05-08 04:35:32.000 128 21224.64 212.11 42932.56 47892.91 2017-05-08 04:35:33.000 128 21224.63 212.09 42932.59 47892.91 2017-05-08 04:35:34.000 128 21224.62 212.08 42932.63 47892.92 2017-05-08 04:35:35.000 128 21224.62 212.08 42932.61 47892.90 2017-05-08 04:35:36.000 128 21224.62 212.08 42932.61 47892.94 2017-05-08 04:35:37.000 128 21224.61 212.06 42932.61 47892.97 2017-05-08 04:35:38.000 128 21224.63 212.05 42932.63 47892.95 2017-05-08 04:35:39.000 128 21224.58 212.07 42932.64 47892.92 2017-05-08 04:35:40.000 128 21224.58 212.07 42932.64 47892.95 2017-05-08 04:35:41.000 128 21224.54 212.06 42932.62 47892.93 2017-05-08 04:35:42.000 128 21224.54 212.05 42932.63 47892.93 2017-05-08 04:35:43.000 128 21224.54 212.07 42932.66 47892.95 2017-05-08 04:35:44.000 128 21224.53 212.09 42932.64 47892.94 2017-05-08 04:35:45.000 128 21224.53 212.11 42932.66 47892.93 2017-05-08 04:35:46.000 128 21224.54 212.15 42932.67 47892.92 2017-05-08 04:35:47.000 128 21224.51 212.20 42932.65 47892.92 2017-05-08 04:35:48.000 128 21224.52 212.19 42932.63 47892.92 2017-05-08 04:35:49.000 128 21224.53 212.20 42932.60 47892.89 2017-05-08 04:35:50.000 128 21224.58 212.22 42932.61 47892.90 2017-05-08 04:35:51.000 128 21224.56 212.28 42932.62 47892.89 2017-05-08 04:35:52.000 128 21224.57 212.30 42932.63 47892.89 2017-05-08 04:35:53.000 128 21224.55 212.31 42932.62 47892.89 2017-05-08 04:35:54.000 128 21224.56 212.36 42932.62 47892.94 2017-05-08 04:35:55.000 128 21224.54 212.41 42932.61 47892.89 2017-05-08 04:35:56.000 128 21224.51 212.43 42932.60 47892.92 2017-05-08 04:35:57.000 128 21224.52 212.48 42932.64 47892.87 2017-05-08 04:35:58.000 128 21224.54 212.51 42932.63 47892.89 2017-05-08 04:35:59.000 128 21224.51 212.54 42932.61 47892.85 2017-05-08 04:36:00.000 128 21224.50 212.58 42932.63 47892.86 2017-05-08 04:36:01.000 128 21224.47 212.63 42932.59 47892.82 2017-05-08 04:36:02.000 128 21224.50 212.71 42932.58 47892.83 2017-05-08 04:36:03.000 128 21224.48 212.76 42932.55 47892.79 2017-05-08 04:36:04.000 128 21224.49 212.83 42932.52 47892.80 2017-05-08 04:36:05.000 128 21224.48 212.86 42932.48 47892.75 2017-05-08 04:36:06.000 128 21224.51 212.88 42932.50 47892.77 2017-05-08 04:36:07.000 128 21224.50 212.89 42932.48 47892.74 2017-05-08 04:36:08.000 128 21224.50 212.89 42932.47 47892.77 2017-05-08 04:36:09.000 128 21224.53 212.91 42932.47 47892.76 2017-05-08 04:36:10.000 128 21224.55 212.93 42932.50 47892.76 2017-05-08 04:36:11.000 128 21224.56 212.96 42932.48 47892.75 2017-05-08 04:36:12.000 128 21224.54 212.97 42932.44 47892.76 2017-05-08 04:36:13.000 128 21224.54 212.96 42932.44 47892.74 2017-05-08 04:36:14.000 128 21224.54 212.93 42932.47 47892.78 2017-05-08 04:36:15.000 128 21224.56 212.92 42932.47 47892.75 2017-05-08 04:36:16.000 128 21224.52 212.93 42932.41 47892.77 2017-05-08 04:36:17.000 128 21224.53 212.91 42932.45 47892.75 2017-05-08 04:36:18.000 128 21224.53 212.89 42932.44 47892.81 2017-05-08 04:36:19.000 128 21224.53 212.89 42932.47 47892.73 2017-05-08 04:36:20.000 128 21224.52 212.86 42932.45 47892.76 2017-05-08 04:36:21.000 128 21224.49 212.85 42932.44 47892.76 2017-05-08 04:36:22.000 128 21224.50 212.83 42932.46 47892.77 2017-05-08 04:36:23.000 128 21224.51 212.83 42932.49 47892.76 2017-05-08 04:36:24.000 128 21224.51 212.84 42932.52 47892.79 2017-05-08 04:36:25.000 128 21224.54 212.85 42932.51 47892.79 2017-05-08 04:36:26.000 128 21224.53 212.88 42932.51 47892.79 2017-05-08 04:36:27.000 128 21224.53 212.86 42932.51 47892.80 2017-05-08 04:36:28.000 128 21224.52 212.86 42932.50 47892.82 2017-05-08 04:36:29.000 128 21224.55 212.84 42932.51 47892.83 2017-05-08 04:36:30.000 128 21224.55 212.85 42932.53 47892.84 2017-05-08 04:36:31.000 128 21224.58 212.83 42932.54 47892.81 2017-05-08 04:36:32.000 128 21224.61 212.84 42932.54 47892.86 2017-05-08 04:36:33.000 128 21224.60 212.84 42932.56 47892.86 2017-05-08 04:36:34.000 128 21224.60 212.83 42932.57 47892.88 2017-05-08 04:36:35.000 128 21224.59 212.82 42932.53 47892.86 2017-05-08 04:36:36.000 128 21224.58 212.83 42932.56 47892.88 2017-05-08 04:36:37.000 128 21224.57 212.83 42932.57 47892.89 2017-05-08 04:36:38.000 128 21224.59 212.83 42932.59 47892.90 2017-05-08 04:36:39.000 128 21224.56 212.82 42932.58 47892.89 2017-05-08 04:36:40.000 128 21224.56 212.79 42932.57 47892.92 2017-05-08 04:36:41.000 128 21224.58 212.79 42932.58 47892.90 2017-05-08 04:36:42.000 128 21224.57 212.78 42932.59 47892.89 2017-05-08 04:36:43.000 128 21224.61 212.78 42932.59 47892.88 2017-05-08 04:36:44.000 128 21224.60 212.78 42932.55 47892.88 2017-05-08 04:36:45.000 128 21224.60 212.78 42932.51 47892.88 2017-05-08 04:36:46.000 128 21224.61 212.78 42932.51 47892.88 2017-05-08 04:36:47.000 128 21224.61 212.80 42932.54 47892.88 2017-05-08 04:36:48.000 128 21224.63 212.79 42932.51 47892.89 2017-05-08 04:36:49.000 128 21224.59 212.81 42932.50 47892.89 2017-05-08 04:36:50.000 128 21224.58 212.81 42932.54 47892.88 2017-05-08 04:36:51.000 128 21224.59 212.83 42932.55 47892.86 2017-05-08 04:36:52.000 128 21224.59 212.86 42932.56 47892.89 2017-05-08 04:36:53.000 128 21224.61 212.89 42932.53 47892.88 2017-05-08 04:36:54.000 128 21224.64 212.88 42932.51 47892.86 2017-05-08 04:36:55.000 128 21224.64 212.90 42932.55 47892.86 2017-05-08 04:36:56.000 128 21224.60 212.95 42932.58 47892.83 2017-05-08 04:36:57.000 128 21224.58 212.96 42932.52 47892.85 2017-05-08 04:36:58.000 128 21224.58 212.98 42932.52 47892.83 2017-05-08 04:36:59.000 128 21224.55 213.02 42932.52 47892.84 2017-05-08 04:37:00.000 128 21224.57 213.02 42932.52 47892.85 2017-05-08 04:37:01.000 128 21224.60 213.02 42932.49 47892.82 2017-05-08 04:37:02.000 128 21224.59 213.04 42932.52 47892.85 2017-05-08 04:37:03.000 128 21224.59 213.06 42932.48 47892.84 2017-05-08 04:37:04.000 128 21224.60 213.09 42932.46 47892.82 2017-05-08 04:37:05.000 128 21224.59 213.11 42932.47 47892.81 2017-05-08 04:37:06.000 128 21224.62 213.11 42932.49 47892.83 2017-05-08 04:37:07.000 128 21224.66 213.09 42932.51 47892.86 2017-05-08 04:37:08.000 128 21224.65 213.06 42932.49 47892.83 2017-05-08 04:37:09.000 128 21224.64 213.06 42932.50 47892.83 2017-05-08 04:37:10.000 128 21224.68 213.03 42932.53 47892.88 2017-05-08 04:37:11.000 128 21224.69 213.01 42932.49 47892.88 2017-05-08 04:37:12.000 128 21224.68 212.98 42932.53 47892.93 2017-05-08 04:37:13.000 128 21224.74 212.94 42932.56 47892.88 2017-05-08 04:37:14.000 128 21224.76 212.89 42932.57 47892.97 2017-05-08 04:37:15.000 128 21224.76 212.88 42932.60 47892.98 2017-05-08 04:37:16.000 128 21224.75 212.85 42932.63 47893.00 2017-05-08 04:37:17.000 128 21224.77 212.79 42932.68 47893.03 2017-05-08 04:37:18.000 128 21224.80 212.77 42932.71 47893.04 2017-05-08 04:37:19.000 128 21224.78 212.75 42932.73 47893.06 2017-05-08 04:37:20.000 128 21224.77 212.72 42932.72 47893.10 2017-05-08 04:37:21.000 128 21224.77 212.69 42932.74 47893.11 2017-05-08 04:37:22.000 128 21224.76 212.71 42932.75 47893.14 2017-05-08 04:37:23.000 128 21224.79 212.68 42932.75 47893.12 2017-05-08 04:37:24.000 128 21224.79 212.67 42932.77 47893.14 2017-05-08 04:37:25.000 128 21224.78 212.67 42932.78 47893.13 2017-05-08 04:37:26.000 128 21224.78 212.66 42932.80 47893.19 2017-05-08 04:37:27.000 128 21224.80 212.65 42932.82 47893.15 2017-05-08 04:37:28.000 128 21224.84 212.63 42932.84 47893.19 2017-05-08 04:37:29.000 128 21224.83 212.68 42932.82 47893.19 2017-05-08 04:37:30.000 128 21224.84 212.67 42932.84 47893.22 2017-05-08 04:37:31.000 128 21224.85 212.68 42932.82 47893.23 2017-05-08 04:37:32.000 128 21224.88 212.66 42932.81 47893.21 2017-05-08 04:37:33.000 128 21224.88 212.66 42932.83 47893.25 2017-05-08 04:37:34.000 128 21224.90 212.68 42932.82 47893.24 2017-05-08 04:37:35.000 128 21224.91 212.69 42932.84 47893.25 2017-05-08 04:37:36.000 128 21224.91 212.70 42932.85 47893.27 2017-05-08 04:37:37.000 128 21224.94 212.71 42932.85 47893.30 2017-05-08 04:37:38.000 128 21224.94 212.71 42932.87 47893.28 2017-05-08 04:37:39.000 128 21224.95 212.71 42932.89 47893.31 2017-05-08 04:37:40.000 128 21224.94 212.69 42932.89 47893.32 2017-05-08 04:37:41.000 128 21224.95 212.69 42932.88 47893.32 2017-05-08 04:37:42.000 128 21224.94 212.68 42932.87 47893.34 2017-05-08 04:37:43.000 128 21224.94 212.70 42932.89 47893.32 2017-05-08 04:37:44.000 128 21224.93 212.67 42932.95 47893.37 2017-05-08 04:37:45.000 128 21224.92 212.69 42932.97 47893.37 2017-05-08 04:37:46.000 128 21224.92 212.69 42932.96 47893.37 2017-05-08 04:37:47.000 128 21224.95 212.68 42932.93 47893.33 2017-05-08 04:37:48.000 128 21224.95 212.67 42932.94 47893.35 2017-05-08 04:37:49.000 128 21224.96 212.65 42932.92 47893.37 2017-05-08 04:37:50.000 128 21224.93 212.63 42932.91 47893.35 2017-05-08 04:37:51.000 128 21224.95 212.62 42932.93 47893.36 2017-05-08 04:37:52.000 128 21224.96 212.63 42932.95 47893.37 2017-05-08 04:37:53.000 128 21224.94 212.62 42932.96 47893.37 2017-05-08 04:37:54.000 128 21224.93 212.60 42932.94 47893.34 2017-05-08 04:37:55.000 128 21224.92 212.61 42932.94 47893.35 2017-05-08 04:37:56.000 128 21224.90 212.61 42932.91 47893.36 2017-05-08 04:37:57.000 128 21224.88 212.60 42932.89 47893.31 2017-05-08 04:37:58.000 128 21224.92 212.62 42932.90 47893.38 2017-05-08 04:37:59.000 128 21224.90 212.65 42932.91 47893.32 2017-05-08 04:38:00.000 128 21224.88 212.65 42932.93 47893.33 2017-05-08 04:38:01.000 128 21224.91 212.65 42932.91 47893.31 2017-05-08 04:38:02.000 128 21224.92 212.65 42932.92 47893.37 2017-05-08 04:38:03.000 128 21224.90 212.67 42932.94 47893.34 2017-05-08 04:38:04.000 128 21224.87 212.70 42932.93 47893.35 2017-05-08 04:38:05.000 128 21224.88 212.78 42932.91 47893.33 2017-05-08 04:38:06.000 128 21224.84 212.84 42932.85 47893.28 2017-05-08 04:38:07.000 128 21224.81 212.86 42932.79 47893.25 2017-05-08 04:38:08.000 128 21224.78 212.87 42932.79 47893.24 2017-05-08 04:38:09.000 128 21224.79 212.88 42932.78 47893.20 2017-05-08 04:38:10.000 128 21224.80 212.89 42932.73 47893.20 2017-05-08 04:38:11.000 128 21224.83 212.91 42932.74 47893.16 2017-05-08 04:38:12.000 128 21224.84 212.91 42932.76 47893.18 2017-05-08 04:38:13.000 128 21224.83 212.89 42932.74 47893.14 2017-05-08 04:38:14.000 128 21224.81 212.88 42932.70 47893.16 2017-05-08 04:38:15.000 128 21224.81 212.91 42932.69 47893.17 2017-05-08 04:38:16.000 128 21224.82 212.91 42932.74 47893.16 2017-05-08 04:38:17.000 128 21224.83 212.90 42932.74 47893.16 2017-05-08 04:38:18.000 128 21224.84 212.89 42932.70 47893.14 2017-05-08 04:38:19.000 128 21224.85 212.88 42932.71 47893.14 2017-05-08 04:38:20.000 128 21224.84 212.88 42932.70 47893.13 2017-05-08 04:38:21.000 128 21224.87 212.86 42932.67 47893.16 2017-05-08 04:38:22.000 128 21224.88 212.84 42932.72 47893.13 2017-05-08 04:38:23.000 128 21224.88 212.81 42932.72 47893.14 2017-05-08 04:38:24.000 128 21224.84 212.83 42932.72 47893.14 2017-05-08 04:38:25.000 128 21224.85 212.84 42932.71 47893.15 2017-05-08 04:38:26.000 128 21224.85 212.85 42932.72 47893.15 2017-05-08 04:38:27.000 128 21224.84 212.87 42932.70 47893.15 2017-05-08 04:38:28.000 128 21224.84 212.89 42932.69 47893.12 2017-05-08 04:38:29.000 128 21224.85 212.91 42932.67 47893.11 2017-05-08 04:38:30.000 128 21224.90 212.90 42932.66 47893.11 2017-05-08 04:38:31.000 128 21224.88 212.93 42932.65 47893.09 2017-05-08 04:38:32.000 128 21224.84 212.94 42932.64 47893.08 2017-05-08 04:38:33.000 128 21224.81 212.95 42932.61 47893.07 2017-05-08 04:38:34.000 128 21224.82 212.97 42932.59 47893.06 2017-05-08 04:38:35.000 128 21224.83 212.94 42932.58 47893.06 2017-05-08 04:38:36.000 128 21224.88 212.94 42932.59 47893.05 2017-05-08 04:38:37.000 128 21224.85 212.97 42932.59 47893.06 2017-05-08 04:38:38.000 128 21224.86 212.93 42932.59 47893.05 2017-05-08 04:38:39.000 128 21224.87 212.94 42932.60 47893.04 2017-05-08 04:38:40.000 128 21224.89 212.95 42932.59 47893.04 2017-05-08 04:38:41.000 128 21224.91 212.96 42932.58 47893.05 2017-05-08 04:38:42.000 128 21224.90 213.00 42932.60 47893.05 2017-05-08 04:38:43.000 128 21224.90 212.97 42932.61 47893.04 2017-05-08 04:38:44.000 128 21224.93 212.94 42932.62 47893.05 2017-05-08 04:38:45.000 128 21224.92 212.95 42932.61 47893.11 2017-05-08 04:38:46.000 128 21224.97 212.92 42932.61 47893.09 2017-05-08 04:38:47.000 128 21224.97 212.93 42932.63 47893.08 2017-05-08 04:38:48.000 128 21224.99 212.89 42932.66 47893.11 2017-05-08 04:38:49.000 128 21225.01 212.88 42932.64 47893.12 2017-05-08 04:38:50.000 128 21225.00 212.88 42932.60 47893.11 2017-05-08 04:38:51.000 128 21224.99 212.87 42932.60 47893.13 2017-05-08 04:38:52.000 128 21225.00 212.83 42932.62 47893.15 2017-05-08 04:38:53.000 128 21225.01 212.81 42932.64 47893.14 2017-05-08 04:38:54.000 128 21225.02 212.78 42932.65 47893.16 2017-05-08 04:38:55.000 128 21225.03 212.76 42932.66 47893.16 2017-05-08 04:38:56.000 128 21225.01 212.73 42932.65 47893.17 2017-05-08 04:38:57.000 128 21225.02 212.70 42932.65 47893.15 2017-05-08 04:38:58.000 128 21224.99 212.67 42932.66 47893.17 2017-05-08 04:38:59.000 128 21224.98 212.65 42932.68 47893.19 2017-05-08 04:39:00.000 128 21224.99 212.64 42932.71 47893.19 2017-05-08 04:39:01.000 128 21224.98 212.63 42932.70 47893.18 2017-05-08 04:39:02.000 128 21224.99 212.63 42932.68 47893.20 2017-05-08 04:39:03.000 128 21224.97 212.65 42932.68 47893.18 2017-05-08 04:39:04.000 128 21224.97 212.64 42932.71 47893.21 2017-05-08 04:39:05.000 128 21224.99 212.65 42932.71 47893.19 2017-05-08 04:39:06.000 128 21225.00 212.69 42932.71 47893.22 2017-05-08 04:39:07.000 128 21225.00 212.70 42932.71 47893.21 2017-05-08 04:39:08.000 128 21225.02 212.70 42932.71 47893.22 2017-05-08 04:39:09.000 128 21225.00 212.69 42932.69 47893.16 2017-05-08 04:39:10.000 128 21225.00 212.69 42932.70 47893.18 2017-05-08 04:39:11.000 128 21225.01 212.69 42932.69 47893.19 2017-05-08 04:39:12.000 128 21225.01 212.69 42932.66 47893.20 2017-05-08 04:39:13.000 128 21225.06 212.70 42932.64 47893.18 2017-05-08 04:39:14.000 128 21225.03 212.67 42932.68 47893.22 2017-05-08 04:39:15.000 128 21225.03 212.67 42932.66 47893.20 2017-05-08 04:39:16.000 128 21225.05 212.67 42932.68 47893.22 2017-05-08 04:39:17.000 128 21225.11 212.65 42932.68 47893.23 2017-05-08 04:39:18.000 128 21225.10 212.67 42932.67 47893.24 2017-05-08 04:39:19.000 128 21225.12 212.64 42932.69 47893.24 2017-05-08 04:39:20.000 128 21225.11 212.62 42932.71 47893.26 2017-05-08 04:39:21.000 128 21225.10 212.61 42932.75 47893.24 2017-05-08 04:39:22.000 128 21225.09 212.58 42932.71 47893.26 2017-05-08 04:39:23.000 128 21225.11 212.55 42932.71 47893.26 2017-05-08 04:39:24.000 128 21225.11 212.54 42932.72 47893.27 2017-05-08 04:39:25.000 128 21225.11 212.53 42932.71 47893.26 2017-05-08 04:39:26.000 128 21225.11 212.53 42932.71 47893.26 2017-05-08 04:39:27.000 128 21225.11 212.51 42932.71 47893.26 2017-05-08 04:39:28.000 128 21225.12 212.52 42932.70 47893.28 2017-05-08 04:39:29.000 128 21225.08 212.49 42932.72 47893.24 2017-05-08 04:39:30.000 128 21225.09 212.47 42932.71 47893.27 2017-05-08 04:39:31.000 128 21225.10 212.49 42932.71 47893.28 2017-05-08 04:39:32.000 128 21225.08 212.45 42932.73 47893.26 2017-05-08 04:39:33.000 128 21225.11 212.42 42932.79 47893.31 2017-05-08 04:39:34.000 128 21225.11 212.42 42932.78 47893.28 2017-05-08 04:39:35.000 128 21225.13 212.41 42932.78 47893.30 2017-05-08 04:39:36.000 128 21225.14 212.41 42932.77 47893.33 2017-05-08 04:39:37.000 128 21225.13 212.38 42932.78 47893.33 2017-05-08 04:39:38.000 128 21225.16 212.36 42932.77 47893.32 2017-05-08 04:39:39.000 128 21225.18 212.38 42932.76 47893.31 2017-05-08 04:39:40.000 128 21225.17 212.35 42932.79 47893.32 2017-05-08 04:39:41.000 128 21225.12 212.32 42932.80 47893.33 2017-05-08 04:39:42.000 128 21225.14 212.31 42932.78 47893.31 2017-05-08 04:39:43.000 128 21225.13 212.31 42932.78 47893.34 2017-05-08 04:39:44.000 128 21225.14 212.33 42932.82 47893.36 2017-05-08 04:39:45.000 128 21225.14 212.34 42932.83 47893.36 2017-05-08 04:39:46.000 128 21225.17 212.35 42932.80 47893.38 2017-05-08 04:39:47.000 128 21225.17 212.35 42932.81 47893.38 2017-05-08 04:39:48.000 128 21225.19 212.35 42932.81 47893.38 2017-05-08 04:39:49.000 128 21225.19 212.40 42932.81 47893.37 2017-05-08 04:39:50.000 128 21225.21 212.43 42932.81 47893.37 2017-05-08 04:39:51.000 128 21225.18 212.49 42932.81 47893.37 2017-05-08 04:39:52.000 128 21225.14 212.55 42932.78 47893.36 2017-05-08 04:39:53.000 128 21225.13 212.60 42932.70 47893.33 2017-05-08 04:39:54.000 128 21225.14 212.62 42932.69 47893.28 2017-05-08 04:39:55.000 128 21225.16 212.65 42932.68 47893.26 2017-05-08 04:39:56.000 128 21225.15 212.67 42932.64 47893.25 2017-05-08 04:39:57.000 128 21225.13 212.69 42932.59 47893.22 2017-05-08 04:39:58.000 128 21225.13 212.71 42932.59 47893.24 2017-05-08 04:39:59.000 128 21225.15 212.71 42932.62 47893.19 2017-05-08 04:40:00.000 128 21225.17 212.72 42932.62 47893.22 2017-05-08 04:40:01.000 128 21225.19 212.72 42932.60 47893.20 2017-05-08 04:40:02.000 128 21225.19 212.74 42932.59 47893.23 2017-05-08 04:40:03.000 128 21225.21 212.75 42932.55 47893.19 2017-05-08 04:40:04.000 128 21225.22 212.75 42932.58 47893.20 2017-05-08 04:40:05.000 128 21225.24 212.76 42932.58 47893.17 2017-05-08 04:40:06.000 128 21225.26 212.79 42932.57 47893.24 2017-05-08 04:40:07.000 128 21225.29 212.77 42932.58 47893.19 2017-05-08 04:40:08.000 128 21225.27 212.78 42932.56 47893.22 2017-05-08 04:40:09.000 128 21225.27 212.81 42932.57 47893.22 2017-05-08 04:40:10.000 128 21225.29 212.82 42932.54 47893.23 2017-05-08 04:40:11.000 128 21225.34 212.81 42932.58 47893.23 2017-05-08 04:40:12.000 128 21225.31 212.78 42932.59 47893.24 2017-05-08 04:40:13.000 128 21225.34 212.76 42932.60 47893.25 2017-05-08 04:40:14.000 128 21225.33 212.74 42932.56 47893.30 2017-05-08 04:40:15.000 128 21225.31 212.71 42932.62 47893.25 2017-05-08 04:40:16.000 128 21225.35 212.72 42932.62 47893.31 2017-05-08 04:40:17.000 128 21225.36 212.71 42932.60 47893.31 2017-05-08 04:40:18.000 128 21225.36 212.71 42932.61 47893.34 2017-05-08 04:40:19.000 128 21225.36 212.67 42932.63 47893.32 2017-05-08 04:40:20.000 128 21225.35 212.68 42932.66 47893.32 2017-05-08 04:40:21.000 128 21225.38 212.67 42932.64 47893.32 2017-05-08 04:40:22.000 128 21225.38 212.68 42932.63 47893.31 2017-05-08 04:40:23.000 128 21225.35 212.69 42932.61 47893.31 2017-05-08 04:40:24.000 128 21225.39 212.65 42932.63 47893.34 2017-05-08 04:40:25.000 128 21225.40 212.63 42932.63 47893.33 2017-05-08 04:40:26.000 128 21225.41 212.65 42932.64 47893.29 2017-05-08 04:40:27.000 128 21225.40 212.67 42932.64 47893.33 2017-05-08 04:40:28.000 128 21225.37 212.70 42932.65 47893.34 2017-05-08 04:40:29.000 128 21225.36 212.70 42932.67 47893.34 2017-05-08 04:40:30.000 128 21225.33 212.72 42932.67 47893.37 2017-05-08 04:40:31.000 128 21225.33 212.76 42932.64 47893.29 2017-05-08 04:40:32.000 128 21225.33 212.74 42932.64 47893.35 2017-05-08 04:40:33.000 128 21225.33 212.73 42932.65 47893.34 2017-05-08 04:40:34.000 128 21225.36 212.72 42932.68 47893.34 2017-05-08 04:40:35.000 128 21225.36 212.71 42932.70 47893.34 2017-05-08 04:40:36.000 128 21225.36 212.72 42932.67 47893.37 2017-05-08 04:40:37.000 128 21225.36 212.71 42932.67 47893.34 2017-05-08 04:40:38.000 128 21225.38 212.70 42932.69 47893.38 2017-05-08 04:40:39.000 128 21225.38 212.67 42932.72 47893.40 2017-05-08 04:40:40.000 128 21225.37 212.63 42932.73 47893.37 2017-05-08 04:40:41.000 128 21225.37 212.59 42932.75 47893.42 2017-05-08 04:40:42.000 128 21225.35 212.59 42932.76 47893.46 2017-05-08 04:40:43.000 128 21225.40 212.56 42932.75 47893.43 2017-05-08 04:40:44.000 128 21225.38 212.56 42932.76 47893.45 2017-05-08 04:40:45.000 128 21225.37 212.53 42932.77 47893.42 2017-05-08 04:40:46.000 128 21225.39 212.52 42932.75 47893.46 2017-05-08 04:40:47.000 128 21225.41 212.53 42932.75 47893.43 2017-05-08 04:40:48.000 128 21225.39 212.53 42932.79 47893.43 2017-05-08 04:40:49.000 128 21225.38 212.53 42932.77 47893.44 2017-05-08 04:40:50.000 128 21225.36 212.53 42932.78 47893.46 2017-05-08 04:40:51.000 128 21225.36 212.55 42932.79 47893.44 2017-05-08 04:40:52.000 128 21225.35 212.58 42932.79 47893.41 2017-05-08 04:40:53.000 128 21225.35 212.60 42932.82 47893.42 2017-05-08 04:40:54.000 128 21225.36 212.63 42932.80 47893.46 2017-05-08 04:40:55.000 128 21225.38 212.66 42932.81 47893.41 2017-05-08 04:40:56.000 128 21225.38 212.66 42932.79 47893.44 2017-05-08 04:40:57.000 128 21225.38 212.68 42932.78 47893.44 2017-05-08 04:40:58.000 128 21225.42 212.70 42932.79 47893.45 2017-05-08 04:40:59.000 128 21225.43 212.70 42932.81 47893.46 2017-05-08 04:41:00.000 128 21225.45 212.73 42932.78 47893.48 2017-05-08 04:41:01.000 128 21225.42 212.72 42932.75 47893.47 2017-05-08 04:41:02.000 128 21225.45 212.70 42932.79 47893.46 2017-05-08 04:41:03.000 128 21225.44 212.71 42932.77 47893.44 2017-05-08 04:41:04.000 128 21225.42 212.71 42932.75 47893.49 2017-05-08 04:41:05.000 128 21225.42 212.66 42932.76 47893.46 2017-05-08 04:41:06.000 128 21225.43 212.67 42932.78 47893.48 2017-05-08 04:41:07.000 128 21225.43 212.65 42932.79 47893.50 2017-05-08 04:41:08.000 128 21225.44 212.66 42932.81 47893.49 2017-05-08 04:41:09.000 128 21225.47 212.64 42932.83 47893.52 2017-05-08 04:41:10.000 128 21225.45 212.61 42932.83 47893.50 2017-05-08 04:41:11.000 128 21225.46 212.62 42932.84 47893.51 2017-05-08 04:41:12.000 128 21225.44 212.63 42932.85 47893.52 2017-05-08 04:41:13.000 128 21225.43 212.66 42932.84 47893.51 2017-05-08 04:41:14.000 128 21225.44 212.65 42932.85 47893.52 2017-05-08 04:41:15.000 128 21225.44 212.65 42932.86 47893.51 2017-05-08 04:41:16.000 128 21225.42 212.63 42932.85 47893.52 2017-05-08 04:41:17.000 128 21225.42 212.61 42932.85 47893.50 2017-05-08 04:41:18.000 128 21225.44 212.57 42932.84 47893.49 2017-05-08 04:41:19.000 128 21225.44 212.52 42932.86 47893.51 2017-05-08 04:41:20.000 128 21225.40 212.48 42932.86 47893.50 2017-05-08 04:41:21.000 128 21225.40 212.44 42932.84 47893.51 2017-05-08 04:41:22.000 128 21225.40 212.38 42932.85 47893.48 2017-05-08 04:41:23.000 128 21225.36 212.36 42932.81 47893.45 2017-05-08 04:41:24.000 128 21225.35 212.31 42932.81 47893.46 2017-05-08 04:41:25.000 128 21225.35 212.29 42932.81 47893.43 2017-05-08 04:41:26.000 128 21225.35 212.27 42932.81 47893.43 2017-05-08 04:41:27.000 128 21225.37 212.28 42932.77 47893.45 2017-05-08 04:41:28.000 128 21225.35 212.27 42932.79 47893.40 2017-05-08 04:41:29.000 128 21225.34 212.22 42932.78 47893.44 2017-05-08 04:41:30.000 128 21225.36 212.23 42932.76 47893.41 2017-05-08 04:41:31.000 128 21225.37 212.23 42932.75 47893.45 2017-05-08 04:41:32.000 128 21225.34 212.25 42932.76 47893.40 2017-05-08 04:41:33.000 128 21225.35 212.29 42932.73 47893.38 2017-05-08 04:41:34.000 128 21225.40 212.28 42932.70 47893.38 2017-05-08 04:41:35.000 128 21225.36 212.29 42932.70 47893.35 2017-05-08 04:41:36.000 128 21225.36 212.31 42932.67 47893.33 2017-05-08 04:41:37.000 128 21225.37 212.33 42932.65 47893.30 2017-05-08 04:41:38.000 128 21225.39 212.36 42932.64 47893.30 2017-05-08 04:41:39.000 128 21225.39 212.35 42932.61 47893.26 2017-05-08 04:41:40.000 128 21225.38 212.34 42932.60 47893.27 2017-05-08 04:41:41.000 128 21225.39 212.35 42932.61 47893.28 2017-05-08 04:41:42.000 128 21225.42 212.34 42932.60 47893.28 2017-05-08 04:41:43.000 128 21225.41 212.32 42932.60 47893.28 2017-05-08 04:41:44.000 128 21225.40 212.33 42932.63 47893.29 2017-05-08 04:41:45.000 128 21225.40 212.32 42932.60 47893.29 2017-05-08 04:41:46.000 128 21225.36 212.35 42932.59 47893.28 2017-05-08 04:41:47.000 128 21225.33 212.35 42932.58 47893.27 2017-05-08 04:41:48.000 128 21225.34 212.36 42932.58 47893.29 2017-05-08 04:41:49.000 128 21225.37 212.33 42932.59 47893.25 2017-05-08 04:41:50.000 128 21225.33 212.32 42932.60 47893.27 2017-05-08 04:41:51.000 128 21225.35 212.29 42932.62 47893.24 2017-05-08 04:41:52.000 128 21225.38 212.28 42932.63 47893.28 2017-05-08 04:41:53.000 128 21225.42 212.25 42932.66 47893.27 2017-05-08 04:41:54.000 128 21225.44 212.28 42932.67 47893.34 2017-05-08 04:41:55.000 128 21225.43 212.26 42932.67 47893.33 2017-05-08 04:41:56.000 128 21225.42 212.24 42932.71 47893.36 2017-05-08 04:41:57.000 128 21225.43 212.26 42932.68 47893.37 2017-05-08 04:41:58.000 128 21225.43 212.24 42932.72 47893.38 2017-05-08 04:41:59.000 128 21225.41 212.26 42932.72 47893.39 2017-05-08 04:42:00.000 128 21225.40 212.28 42932.71 47893.40 2017-05-08 04:42:01.000 128 21225.40 212.30 42932.72 47893.37 2017-05-08 04:42:02.000 128 21225.42 212.31 42932.71 47893.37 2017-05-08 04:42:03.000 128 21225.39 212.30 42932.70 47893.37 2017-05-08 04:42:04.000 128 21225.38 212.31 42932.71 47893.38 2017-05-08 04:42:05.000 128 21225.37 212.32 42932.71 47893.34 2017-05-08 04:42:06.000 128 21225.37 212.31 42932.68 47893.35 2017-05-08 04:42:07.000 128 21225.37 212.31 42932.65 47893.32 2017-05-08 04:42:08.000 128 21225.37 212.35 42932.64 47893.32 2017-05-08 04:42:09.000 128 21225.37 212.37 42932.63 47893.30 2017-05-08 04:42:10.000 128 21225.38 212.36 42932.62 47893.28 2017-05-08 04:42:11.000 128 21225.35 212.36 42932.63 47893.26 2017-05-08 04:42:12.000 128 21225.36 212.36 42932.62 47893.24 2017-05-08 04:42:13.000 128 21225.35 212.34 42932.60 47893.26 2017-05-08 04:42:14.000 128 21225.35 212.31 42932.64 47893.23 2017-05-08 04:42:15.000 128 21225.37 212.30 42932.63 47893.28 2017-05-08 04:42:16.000 128 21225.40 212.30 42932.63 47893.27 2017-05-08 04:42:17.000 128 21225.38 212.29 42932.61 47893.25 2017-05-08 04:42:18.000 128 21225.41 212.26 42932.63 47893.27 2017-05-08 04:42:19.000 128 21225.40 212.25 42932.65 47893.28 2017-05-08 04:42:20.000 128 21225.40 212.23 42932.62 47893.29 2017-05-08 04:42:21.000 128 21225.40 212.24 42932.63 47893.27 2017-05-08 04:42:22.000 128 21225.40 212.24 42932.63 47893.27 2017-05-08 04:42:23.000 128 21225.37 212.22 42932.61 47893.24 2017-05-08 04:42:24.000 128 21225.35 212.17 42932.63 47893.30 2017-05-08 04:42:25.000 128 21225.38 212.17 42932.65 47893.30 2017-05-08 04:42:26.000 128 21225.40 212.16 42932.65 47893.31 2017-05-08 04:42:27.000 128 21225.41 212.12 42932.66 47893.29 2017-05-08 04:42:28.000 128 21225.41 212.12 42932.67 47893.35 2017-05-08 04:42:29.000 128 21225.44 212.12 42932.68 47893.35 2017-05-08 04:42:30.000 128 21225.45 212.09 42932.70 47893.38 2017-05-08 04:42:31.000 128 21225.45 212.10 42932.68 47893.36 2017-05-08 04:42:32.000 128 21225.45 212.10 42932.69 47893.35 2017-05-08 04:42:33.000 128 21225.44 212.10 42932.69 47893.36 2017-05-08 04:42:34.000 128 21225.41 212.11 42932.67 47893.40 2017-05-08 04:42:35.000 128 21225.40 212.13 42932.70 47893.35 2017-05-08 04:42:36.000 128 21225.44 212.13 42932.71 47893.35 2017-05-08 04:42:37.000 128 21225.40 212.13 42932.72 47893.37 2017-05-08 04:42:38.000 128 21225.39 212.15 42932.70 47893.34 2017-05-08 04:42:39.000 128 21225.41 212.15 42932.68 47893.36 2017-05-08 04:42:40.000 128 21225.39 212.15 42932.70 47893.33 2017-05-08 04:42:41.000 128 21225.40 212.13 42932.69 47893.33 2017-05-08 04:42:42.000 128 21225.39 212.16 42932.67 47893.34 2017-05-08 04:42:43.000 128 21225.41 212.14 42932.69 47893.33 2017-05-08 04:42:44.000 128 21225.43 212.15 42932.72 47893.36 2017-05-08 04:42:45.000 128 21225.42 212.13 42932.74 47893.34 2017-05-08 04:42:46.000 128 21225.43 212.10 42932.73 47893.34 2017-05-08 04:42:47.000 128 21225.42 212.11 42932.73 47893.36 2017-05-08 04:42:48.000 128 21225.42 212.10 42932.71 47893.36 2017-05-08 04:42:49.000 128 21225.41 212.09 42932.69 47893.37 2017-05-08 04:42:50.000 128 21225.43 212.08 42932.71 47893.35 2017-05-08 04:42:51.000 128 21225.45 212.07 42932.71 47893.39 2017-05-08 04:42:52.000 128 21225.45 212.04 42932.74 47893.38 2017-05-08 04:42:53.000 128 21225.43 212.03 42932.74 47893.36 2017-05-08 04:42:54.000 128 21225.42 212.03 42932.70 47893.36 2017-05-08 04:42:55.000 128 21225.44 212.01 42932.71 47893.37 2017-05-08 04:42:56.000 128 21225.44 212.00 42932.72 47893.37 2017-05-08 04:42:57.000 128 21225.44 212.01 42932.73 47893.38 2017-05-08 04:42:58.000 128 21225.43 212.02 42932.74 47893.36 2017-05-08 04:42:59.000 128 21225.44 212.00 42932.74 47893.39 2017-05-08 04:43:00.000 128 21225.41 212.01 42932.73 47893.37 2017-05-08 04:43:01.000 128 21225.42 212.01 42932.68 47893.39 2017-05-08 04:43:02.000 128 21225.41 212.01 42932.71 47893.36 2017-05-08 04:43:03.000 128 21225.40 212.02 42932.73 47893.37 2017-05-08 04:43:04.000 128 21225.40 212.02 42932.75 47893.38 2017-05-08 04:43:05.000 128 21225.35 212.01 42932.73 47893.34 2017-05-08 04:43:06.000 128 21225.34 211.99 42932.71 47893.34 2017-05-08 04:43:07.000 128 21225.35 211.96 42932.76 47893.35 2017-05-08 04:43:08.000 128 21225.33 211.96 42932.75 47893.35 2017-05-08 04:43:09.000 128 21225.31 211.94 42932.73 47893.32 2017-05-08 04:43:10.000 128 21225.32 211.92 42932.71 47893.30 2017-05-08 04:43:11.000 128 21225.31 211.89 42932.71 47893.33 2017-05-08 04:43:12.000 128 21225.32 211.86 42932.72 47893.36 2017-05-08 04:43:13.000 128 21225.31 211.82 42932.73 47893.33 2017-05-08 04:43:14.000 128 21225.28 211.80 42932.74 47893.33 2017-05-08 04:43:15.000 128 21225.26 211.76 42932.72 47893.31 2017-05-08 04:43:16.000 128 21225.24 211.75 42932.72 47893.34 2017-05-08 04:43:17.000 128 21225.22 211.71 42932.75 47893.31 2017-05-08 04:43:18.000 128 21225.20 211.70 42932.75 47893.32 2017-05-08 04:43:19.000 128 21225.23 211.66 42932.75 47893.32 2017-05-08 04:43:20.000 128 21225.24 211.65 42932.76 47893.32 2017-05-08 04:43:21.000 128 21225.25 211.64 42932.78 47893.31 2017-05-08 04:43:22.000 128 21225.21 211.62 42932.73 47893.32 2017-05-08 04:43:23.000 128 21225.20 211.62 42932.75 47893.33 2017-05-08 04:43:24.000 128 21225.25 211.63 42932.76 47893.33 2017-05-08 04:43:25.000 128 21225.24 211.62 42932.77 47893.34 2017-05-08 04:43:26.000 128 21225.26 211.64 42932.74 47893.31 2017-05-08 04:43:27.000 128 21225.25 211.65 42932.75 47893.31 2017-05-08 04:43:28.000 128 21225.22 211.63 42932.78 47893.35 2017-05-08 04:43:29.000 128 21225.23 211.65 42932.74 47893.33 2017-05-08 04:43:30.000 128 21225.26 211.62 42932.74 47893.33 2017-05-08 04:43:31.000 128 21225.26 211.66 42932.76 47893.32 2017-05-08 04:43:32.000 128 21225.28 211.69 42932.78 47893.35 2017-05-08 04:43:33.000 128 21225.29 211.69 42932.79 47893.33 2017-05-08 04:43:34.000 128 21225.32 211.67 42932.75 47893.35 2017-05-08 04:43:35.000 128 21225.31 211.69 42932.76 47893.35 2017-05-08 04:43:36.000 128 21225.27 211.73 42932.76 47893.35 2017-05-08 04:43:37.000 128 21225.25 211.77 42932.76 47893.37 2017-05-08 04:43:38.000 128 21225.27 211.78 42932.78 47893.34 2017-05-08 04:43:39.000 128 21225.27 211.81 42932.80 47893.38 2017-05-08 04:43:40.000 128 21225.27 211.83 42932.78 47893.38 2017-05-08 04:43:41.000 128 21225.31 211.86 42932.77 47893.39 2017-05-08 04:43:42.000 128 21225.29 211.85 42932.76 47893.35 2017-05-08 04:43:43.000 128 21225.29 211.85 42932.78 47893.38 2017-05-08 04:43:44.000 128 21225.31 211.87 42932.79 47893.36 2017-05-08 04:43:45.000 128 21225.29 211.88 42932.77 47893.36 2017-05-08 04:43:46.000 128 21225.29 211.89 42932.81 47893.39 2017-05-08 04:43:47.000 128 21225.31 211.87 42932.79 47893.39 2017-05-08 04:43:48.000 128 21225.33 211.86 42932.79 47893.38 2017-05-08 04:43:49.000 128 21225.31 211.86 42932.78 47893.36 2017-05-08 04:43:50.000 128 21225.30 211.87 42932.80 47893.41 2017-05-08 04:43:51.000 128 21225.31 211.86 42932.77 47893.38 2017-05-08 04:43:52.000 128 21225.29 211.84 42932.78 47893.39 2017-05-08 04:43:53.000 128 21225.29 211.81 42932.74 47893.37 2017-05-08 04:43:54.000 128 21225.29 211.79 42932.75 47893.40 2017-05-08 04:43:55.000 128 21225.31 211.80 42932.79 47893.39 2017-05-08 04:43:56.000 128 21225.28 211.81 42932.75 47893.39 2017-05-08 04:43:57.000 128 21225.27 211.83 42932.78 47893.37 2017-05-08 04:43:58.000 128 21225.29 211.83 42932.77 47893.39 2017-05-08 04:43:59.000 128 21225.31 211.83 42932.77 47893.38 2017-05-08 04:44:00.000 128 21225.28 211.84 42932.77 47893.40 2017-05-08 04:44:01.000 128 21225.28 211.86 42932.77 47893.36 2017-05-08 04:44:02.000 128 21225.32 211.86 42932.74 47893.39 2017-05-08 04:44:03.000 128 21225.32 211.86 42932.78 47893.39 2017-05-08 04:44:04.000 128 21225.31 211.88 42932.78 47893.38 2017-05-08 04:44:05.000 128 21225.28 211.90 42932.77 47893.39 2017-05-08 04:44:06.000 128 21225.26 211.93 42932.77 47893.36 2017-05-08 04:44:07.000 128 21225.26 211.95 42932.77 47893.34 2017-05-08 04:44:08.000 128 21225.25 212.01 42932.73 47893.35 2017-05-08 04:44:09.000 128 21225.22 212.04 42932.71 47893.32 2017-05-08 04:44:10.000 128 21225.18 212.08 42932.70 47893.31 2017-05-08 04:44:11.000 128 21225.20 212.09 42932.67 47893.24 2017-05-08 04:44:12.000 128 21225.16 212.10 42932.67 47893.26 2017-05-08 04:44:13.000 128 21225.15 212.09 42932.68 47893.25 2017-05-08 04:44:14.000 128 21225.13 212.06 42932.72 47893.23 2017-05-08 04:44:15.000 128 21225.16 212.06 42932.71 47893.27 2017-05-08 04:44:16.000 128 21225.15 212.06 42932.72 47893.26 2017-05-08 04:44:17.000 128 21225.13 212.07 42932.74 47893.25 2017-05-08 04:44:18.000 128 21225.13 212.05 42932.76 47893.26 2017-05-08 04:44:19.000 128 21225.14 212.06 42932.74 47893.27 2017-05-08 04:44:20.000 128 21225.15 212.06 42932.75 47893.25 2017-05-08 04:44:21.000 128 21225.17 212.06 42932.74 47893.25 2017-05-08 04:44:22.000 128 21225.20 212.06 42932.72 47893.30 2017-05-08 04:44:23.000 128 21225.18 212.08 42932.75 47893.26 2017-05-08 04:44:24.000 128 21225.18 212.07 42932.75 47893.31 2017-05-08 04:44:25.000 128 21225.18 212.07 42932.73 47893.25 2017-05-08 04:44:26.000 128 21225.20 212.05 42932.76 47893.27 2017-05-08 04:44:27.000 128 21225.18 212.08 42932.74 47893.29 2017-05-08 04:44:28.000 128 21225.16 212.12 42932.75 47893.27 2017-05-08 04:44:29.000 128 21225.18 212.14 42932.76 47893.29 2017-05-08 04:44:30.000 128 21225.18 212.14 42932.75 47893.29 2017-05-08 04:44:31.000 128 21225.18 212.15 42932.71 47893.26 2017-05-08 04:44:32.000 128 21225.18 212.16 42932.70 47893.33 2017-05-08 04:44:33.000 128 21225.19 212.15 42932.71 47893.26 2017-05-08 04:44:34.000 128 21225.18 212.13 42932.75 47893.30 2017-05-08 04:44:35.000 128 21225.21 212.13 42932.77 47893.28 2017-05-08 04:44:36.000 128 21225.22 212.14 42932.79 47893.31 2017-05-08 04:44:37.000 128 21225.22 212.13 42932.81 47893.32 2017-05-08 04:44:38.000 128 21225.21 212.12 42932.78 47893.32 2017-05-08 04:44:39.000 128 21225.22 212.11 42932.75 47893.31 2017-05-08 04:44:40.000 128 21225.18 212.09 42932.78 47893.33 2017-05-08 04:44:41.000 128 21225.15 212.08 42932.77 47893.29 2017-05-08 04:44:42.000 128 21225.14 212.06 42932.75 47893.29 2017-05-08 04:44:43.000 128 21225.15 212.10 42932.75 47893.29 2017-05-08 04:44:44.000 128 21225.12 212.15 42932.71 47893.28 2017-05-08 04:44:45.000 128 21225.08 212.18 42932.70 47893.20 2017-05-08 04:44:46.000 128 21225.08 212.19 42932.64 47893.18 2017-05-08 04:44:47.000 128 21225.09 212.21 42932.62 47893.18 2017-05-08 04:44:48.000 128 21225.06 212.22 42932.63 47893.16 2017-05-08 04:44:49.000 128 21225.08 212.20 42932.60 47893.13 2017-05-08 04:44:50.000 128 21225.07 212.23 42932.56 47893.10 2017-05-08 04:44:51.000 128 21225.06 212.24 42932.57 47893.09 2017-05-08 04:44:52.000 128 21225.04 212.26 42932.56 47893.08 2017-05-08 04:44:53.000 128 21225.00 212.29 42932.55 47893.09 2017-05-08 04:44:54.000 128 21225.00 212.31 42932.56 47893.05 2017-05-08 04:44:55.000 128 21225.01 212.35 42932.55 47893.07 2017-05-08 04:44:56.000 128 21225.04 212.36 42932.55 47893.06 2017-05-08 04:44:57.000 128 21225.07 212.36 42932.55 47893.09 2017-05-08 04:44:58.000 128 21225.05 212.38 42932.52 47893.03 2017-05-08 04:44:59.000 128 21225.05 212.40 42932.52 47893.05 2017-05-08 04:45:00.000 128 21225.01 212.45 42932.52 47893.04 2017-05-08 04:45:01.000 128 21225.03 212.52 42932.50 47893.03 2017-05-08 04:45:02.000 128 21225.04 212.57 42932.47 47893.04 2017-05-08 04:45:03.000 128 21225.04 212.57 42932.50 47893.00 2017-05-08 04:45:04.000 128 21225.02 212.57 42932.48 47893.00 2017-05-08 04:45:05.000 128 21225.02 212.60 42932.45 47892.97 2017-05-08 04:45:06.000 128 21225.04 212.61 42932.48 47893.00 2017-05-08 04:45:07.000 128 21225.03 212.59 42932.51 47892.97 2017-05-08 04:45:08.000 128 21225.02 212.60 42932.49 47892.99 2017-05-08 04:45:09.000 128 21225.02 212.59 42932.48 47892.97 2017-05-08 04:45:10.000 128 21225.04 212.59 42932.47 47893.01 2017-05-08 04:45:11.000 128 21225.02 212.61 42932.50 47893.02 2017-05-08 04:45:12.000 128 21225.00 212.58 42932.50 47893.01 2017-05-08 04:45:13.000 128 21225.04 212.58 42932.49 47892.99 2017-05-08 04:45:14.000 128 21225.03 212.57 42932.50 47893.03 2017-05-08 04:45:15.000 128 21225.03 212.56 42932.51 47893.00 2017-05-08 04:45:16.000 128 21225.02 212.54 42932.52 47893.04 2017-05-08 04:45:17.000 128 21225.01 212.54 42932.53 47893.04 2017-05-08 04:45:18.000 128 21224.98 212.50 42932.55 47893.04 2017-05-08 04:45:19.000 128 21224.98 212.51 42932.55 47893.05 2017-05-08 04:45:20.000 128 21224.98 212.50 42932.56 47893.02 2017-05-08 04:45:21.000 128 21225.00 212.50 42932.54 47893.03 2017-05-08 04:45:22.000 128 21225.00 212.51 42932.54 47893.05 2017-05-08 04:45:23.000 128 21224.98 212.53 42932.55 47893.03 2017-05-08 04:45:24.000 128 21224.97 212.55 42932.56 47893.02 2017-05-08 04:45:25.000 128 21224.96 212.56 42932.58 47893.04 2017-05-08 04:45:26.000 128 21224.99 212.55 42932.60 47893.05 2017-05-08 04:45:27.000 128 21224.96 212.58 42932.63 47893.04 2017-05-08 04:45:28.000 128 21224.94 212.56 42932.62 47893.07 2017-05-08 04:45:29.000 128 21224.96 212.56 42932.61 47893.05 2017-05-08 04:45:30.000 128 21224.97 212.52 42932.64 47893.07 2017-05-08 04:45:31.000 128 21224.98 212.51 42932.68 47893.10 2017-05-08 04:45:32.000 128 21225.00 212.52 42932.68 47893.13 2017-05-08 04:45:33.000 128 21224.98 212.56 42932.66 47893.12 2017-05-08 04:45:34.000 128 21224.98 212.55 42932.66 47893.13 2017-05-08 04:45:35.000 128 21224.98 212.55 42932.66 47893.14 2017-05-08 04:45:36.000 128 21224.96 212.56 42932.64 47893.14 2017-05-08 04:45:37.000 128 21224.93 212.58 42932.68 47893.11 2017-05-08 04:45:38.000 128 21224.89 212.59 42932.70 47893.10 2017-05-08 04:45:39.000 128 21224.93 212.56 42932.69 47893.13 2017-05-08 04:45:40.000 128 21224.91 212.57 42932.69 47893.12 2017-05-08 04:45:41.000 128 21224.91 212.58 42932.71 47893.11 2017-05-08 04:45:42.000 128 21224.91 212.56 42932.70 47893.10 2017-05-08 04:45:43.000 128 21224.90 212.57 42932.69 47893.11 2017-05-08 04:45:44.000 128 21224.88 212.56 42932.74 47893.12 2017-05-08 04:45:45.000 128 21224.90 212.56 42932.73 47893.10 2017-05-08 04:45:46.000 128 21224.94 212.57 42932.72 47893.11 2017-05-08 04:45:47.000 128 21224.92 212.59 42932.67 47893.13 2017-05-08 04:45:48.000 128 21224.90 212.60 42932.67 47893.10 2017-05-08 04:45:49.000 128 21224.92 212.60 42932.70 47893.14 2017-05-08 04:45:50.000 128 21224.92 212.63 42932.68 47893.14 2017-05-08 04:45:51.000 128 21224.91 212.64 42932.69 47893.11 2017-05-08 04:45:52.000 128 21224.90 212.65 42932.71 47893.12 2017-05-08 04:45:53.000 128 21224.90 212.69 42932.70 47893.12 2017-05-08 04:45:54.000 128 21224.92 212.71 42932.69 47893.17 2017-05-08 04:45:55.000 128 21224.94 212.73 42932.72 47893.15 2017-05-08 04:45:56.000 128 21224.96 212.75 42932.71 47893.13 2017-05-08 04:45:57.000 128 21224.93 212.78 42932.72 47893.15 2017-05-08 04:45:58.000 128 21224.93 212.81 42932.70 47893.14 2017-05-08 04:45:59.000 128 21224.95 212.80 42932.73 47893.15 2017-05-08 04:46:00.000 128 21224.95 212.82 42932.71 47893.14 2017-05-08 04:46:01.000 128 21224.95 212.81 42932.70 47893.13 2017-05-08 04:46:02.000 128 21224.99 212.80 42932.70 47893.15 2017-05-08 04:46:03.000 128 21225.01 212.80 42932.69 47893.17 2017-05-08 04:46:04.000 128 21225.03 212.82 42932.73 47893.18 2017-05-08 04:46:05.000 128 21225.02 212.83 42932.71 47893.17 2017-05-08 04:46:06.000 128 21225.06 212.83 42932.71 47893.21 2017-05-08 04:46:07.000 128 21225.08 212.81 42932.72 47893.19 2017-05-08 04:46:08.000 128 21225.08 212.84 42932.71 47893.22 2017-05-08 04:46:09.000 128 21225.05 212.90 42932.72 47893.22 2017-05-08 04:46:10.000 128 21225.04 212.90 42932.75 47893.27 2017-05-08 04:46:11.000 128 21225.05 212.90 42932.78 47893.23 2017-05-08 04:46:12.000 128 21225.08 212.91 42932.77 47893.23 2017-05-08 04:46:13.000 128 21225.06 212.94 42932.76 47893.26 2017-05-08 04:46:14.000 128 21225.04 212.96 42932.80 47893.26 2017-05-08 04:46:15.000 128 21225.03 212.98 42932.79 47893.25 2017-05-08 04:46:16.000 128 21225.06 212.99 42932.79 47893.26 2017-05-08 04:46:17.000 128 21225.04 213.00 42932.81 47893.24 2017-05-08 04:46:18.000 128 21225.03 213.01 42932.80 47893.25 2017-05-08 04:46:19.000 128 21225.05 213.03 42932.79 47893.24 2017-05-08 04:46:20.000 128 21225.03 213.02 42932.80 47893.24 2017-05-08 04:46:21.000 128 21225.04 213.03 42932.77 47893.25 2017-05-08 04:46:22.000 128 21225.04 213.04 42932.78 47893.25 2017-05-08 04:46:23.000 128 21225.06 213.04 42932.77 47893.27 2017-05-08 04:46:24.000 128 21225.06 213.02 42932.76 47893.25 2017-05-08 04:46:25.000 128 21225.10 213.01 42932.75 47893.27 2017-05-08 04:46:26.000 128 21225.06 212.99 42932.77 47893.25 2017-05-08 04:46:27.000 128 21225.06 212.97 42932.79 47893.26 2017-05-08 04:46:28.000 128 21225.08 212.93 42932.79 47893.26 2017-05-08 04:46:29.000 128 21225.02 212.91 42932.78 47893.24 2017-05-08 04:46:30.000 128 21225.00 212.92 42932.80 47893.28 2017-05-08 04:46:31.000 128 21225.00 212.91 42932.80 47893.24 2017-05-08 04:46:32.000 128 21225.01 212.89 42932.80 47893.24 2017-05-08 04:46:33.000 128 21225.04 212.88 42932.79 47893.26 2017-05-08 04:46:34.000 128 21225.08 212.87 42932.81 47893.27 2017-05-08 04:46:35.000 128 21225.08 212.86 42932.81 47893.30 2017-05-08 04:46:36.000 128 21225.09 212.85 42932.83 47893.30 2017-05-08 04:46:37.000 128 21225.11 212.85 42932.84 47893.30 2017-05-08 04:46:38.000 128 21225.12 212.86 42932.83 47893.33 2017-05-08 04:46:39.000 128 21225.10 212.86 42932.83 47893.31 2017-05-08 04:46:40.000 128 21225.05 212.90 42932.88 47893.33 2017-05-08 04:46:41.000 128 21225.04 212.87 42932.87 47893.33 2017-05-08 04:46:42.000 128 21225.07 212.87 42932.84 47893.32 2017-05-08 04:46:43.000 128 21225.09 212.91 42932.88 47893.32 2017-05-08 04:46:44.000 128 21225.09 212.89 42932.88 47893.34 2017-05-08 04:46:45.000 128 21225.07 212.91 42932.88 47893.35 2017-05-08 04:46:46.000 128 21225.08 212.93 42932.87 47893.33 2017-05-08 04:46:47.000 128 21225.08 212.92 42932.87 47893.36 2017-05-08 04:46:48.000 128 21225.09 212.91 42932.85 47893.37 2017-05-08 04:46:49.000 128 21225.07 212.92 42932.84 47893.35 2017-05-08 04:46:50.000 128 21225.09 212.93 42932.87 47893.36 2017-05-08 04:46:51.000 128 21225.06 212.95 42932.86 47893.35 2017-05-08 04:46:52.000 128 21225.04 212.96 42932.85 47893.37 2017-05-08 04:46:53.000 128 21225.07 212.95 42932.84 47893.34 2017-05-08 04:46:54.000 128 21225.04 212.98 42932.85 47893.35 2017-05-08 04:46:55.000 128 21225.02 212.99 42932.84 47893.35 2017-05-08 04:46:56.000 128 21225.04 212.98 42932.83 47893.32 2017-05-08 04:46:57.000 128 21225.03 212.98 42932.81 47893.31 2017-05-08 04:46:58.000 128 21225.04 212.99 42932.78 47893.29 2017-05-08 04:46:59.000 128 21225.05 212.98 42932.76 47893.30 2017-05-08 04:47:00.000 128 21225.06 212.95 42932.76 47893.25 2017-05-08 04:47:01.000 128 21225.06 212.95 42932.75 47893.28 2017-05-08 04:47:02.000 128 21225.08 212.95 42932.77 47893.29 2017-05-08 04:47:03.000 128 21225.08 212.92 42932.78 47893.26 2017-05-08 04:47:04.000 128 21225.04 212.90 42932.77 47893.27 2017-05-08 04:47:05.000 128 21225.04 212.87 42932.73 47893.23 2017-05-08 04:47:06.000 128 21225.06 212.84 42932.73 47893.27 2017-05-08 04:47:07.000 128 21225.04 212.82 42932.77 47893.24 2017-05-08 04:47:08.000 128 21225.04 212.81 42932.78 47893.24 2017-05-08 04:47:09.000 128 21225.01 212.80 42932.77 47893.25 2017-05-08 04:47:10.000 128 21224.99 212.80 42932.75 47893.27 2017-05-08 04:47:11.000 128 21225.00 212.77 42932.78 47893.25 2017-05-08 04:47:12.000 128 21224.99 212.77 42932.76 47893.25 2017-05-08 04:47:13.000 128 21224.97 212.76 42932.76 47893.24 2017-05-08 04:47:14.000 128 21224.96 212.78 42932.75 47893.21 2017-05-08 04:47:15.000 128 21224.96 212.77 42932.70 47893.19 2017-05-08 04:47:16.000 128 21224.95 212.77 42932.70 47893.18 2017-05-08 04:47:17.000 128 21224.92 212.79 42932.71 47893.16 2017-05-08 04:47:18.000 128 21224.92 212.77 42932.72 47893.19 2017-05-08 04:47:19.000 128 21224.90 212.78 42932.69 47893.13 2017-05-08 04:47:20.000 128 21224.92 212.75 42932.70 47893.12 2017-05-08 04:47:21.000 128 21224.90 212.76 42932.67 47893.14 2017-05-08 04:47:22.000 128 21224.90 212.74 42932.64 47893.12 2017-05-08 04:47:23.000 128 21224.91 212.71 42932.70 47893.12 2017-05-08 04:47:24.000 128 21224.92 212.68 42932.70 47893.11 2017-05-08 04:47:25.000 128 21224.89 212.69 42932.72 47893.15 2017-05-08 04:47:26.000 128 21224.87 212.73 42932.70 47893.14 2017-05-08 04:47:27.000 128 21224.91 212.76 42932.68 47893.09 2017-05-08 04:47:28.000 128 21224.91 212.76 42932.66 47893.09 2017-05-08 04:47:29.000 128 21224.88 212.79 42932.63 47893.04 2017-05-08 04:47:30.000 128 21224.90 212.76 42932.62 47893.07 2017-05-08 04:47:31.000 128 21224.90 212.75 42932.62 47893.06 2017-05-08 04:47:32.000 128 21224.92 212.74 42932.60 47893.03 2017-05-08 04:47:33.000 128 21224.94 212.72 42932.61 47893.04 2017-05-08 04:47:34.000 128 21224.91 212.71 42932.61 47893.07 2017-05-08 04:47:35.000 128 21224.92 212.71 42932.61 47893.05 2017-05-08 04:47:36.000 128 21224.93 212.71 42932.60 47893.04 2017-05-08 04:47:37.000 128 21224.92 212.71 42932.58 47893.04 2017-05-08 04:47:38.000 128 21224.93 212.72 42932.61 47893.08 2017-05-08 04:47:39.000 128 21224.93 212.70 42932.60 47893.07 2017-05-08 04:47:40.000 128 21224.95 212.70 42932.60 47893.07 2017-05-08 04:47:41.000 128 21224.95 212.68 42932.61 47893.05 2017-05-08 04:47:42.000 128 21224.92 212.66 42932.62 47893.05 2017-05-08 04:47:43.000 128 21224.93 212.65 42932.63 47893.09 2017-05-08 04:47:44.000 128 21224.93 212.64 42932.64 47893.08 2017-05-08 04:47:45.000 128 21224.89 212.64 42932.65 47893.07 2017-05-08 04:47:46.000 128 21224.89 212.62 42932.62 47893.05 2017-05-08 04:47:47.000 128 21224.88 212.57 42932.63 47893.07 2017-05-08 04:47:48.000 128 21224.88 212.56 42932.63 47893.06 2017-05-08 04:47:49.000 128 21224.87 212.57 42932.63 47893.07 2017-05-08 04:47:50.000 128 21224.88 212.56 42932.63 47893.06 2017-05-08 04:47:51.000 128 21224.88 212.55 42932.63 47893.07 2017-05-08 04:47:52.000 128 21224.84 212.55 42932.64 47893.07 2017-05-08 04:47:53.000 128 21224.85 212.53 42932.64 47893.05 2017-05-08 04:47:54.000 128 21224.85 212.54 42932.58 47893.02 2017-05-08 04:47:55.000 128 21224.85 212.55 42932.57 47893.06 2017-05-08 04:47:56.000 128 21224.88 212.53 42932.59 47893.02 2017-05-08 04:47:57.000 128 21224.87 212.53 42932.60 47893.02 2017-05-08 04:47:58.000 128 21224.88 212.54 42932.60 47893.04 2017-05-08 04:47:59.000 128 21224.86 212.55 42932.58 47893.04 2017-05-08 04:48:00.000 128 21224.86 212.53 42932.57 47893.02 2017-05-08 04:48:01.000 128 21224.87 212.54 42932.57 47893.03 2017-05-08 04:48:02.000 128 21224.88 212.55 42932.55 47893.02 2017-05-08 04:48:03.000 128 21224.85 212.55 42932.57 47893.00 2017-05-08 04:48:04.000 128 21224.84 212.55 42932.56 47893.00 2017-05-08 04:48:05.000 128 21224.81 212.54 42932.59 47893.00 2017-05-08 04:48:06.000 128 21224.81 212.53 42932.61 47893.00 2017-05-08 04:48:07.000 128 21224.81 212.55 42932.60 47892.99 2017-05-08 04:48:08.000 128 21224.79 212.54 42932.59 47892.99 2017-05-08 04:48:09.000 128 21224.80 212.54 42932.60 47893.00 2017-05-08 04:48:10.000 128 21224.81 212.55 42932.60 47893.02 2017-05-08 04:48:11.000 128 21224.82 212.55 42932.61 47893.00 2017-05-08 04:48:12.000 128 21224.83 212.55 42932.60 47893.02 2017-05-08 04:48:13.000 128 21224.87 212.54 42932.60 47893.03 2017-05-08 04:48:14.000 128 21224.87 212.53 42932.61 47893.01 2017-05-08 04:48:15.000 128 21224.85 212.51 42932.63 47893.01 2017-05-08 04:48:16.000 128 21224.84 212.52 42932.63 47893.03 2017-05-08 04:48:17.000 128 21224.87 212.52 42932.64 47893.03 2017-05-08 04:48:18.000 128 21224.86 212.53 42932.63 47893.05 2017-05-08 04:48:19.000 128 21224.85 212.51 42932.67 47893.10 2017-05-08 04:48:20.000 128 21224.86 212.49 42932.67 47893.07 2017-05-08 04:48:21.000 128 21224.88 212.50 42932.69 47893.10 2017-05-08 04:48:22.000 128 21224.89 212.51 42932.70 47893.11 2017-05-08 04:48:23.000 128 21224.89 212.51 42932.68 47893.10 2017-05-08 04:48:24.000 128 21224.91 212.50 42932.68 47893.14 2017-05-08 04:48:25.000 128 21224.92 212.50 42932.70 47893.10 2017-05-08 04:48:26.000 128 21224.94 212.50 42932.70 47893.11 2017-05-08 04:48:27.000 128 21224.96 212.49 42932.67 47893.14 2017-05-08 04:48:28.000 128 21224.96 212.49 42932.68 47893.11 2017-05-08 04:48:29.000 128 21224.94 212.52 42932.69 47893.13 2017-05-08 04:48:30.000 128 21224.95 212.55 42932.64 47893.14 2017-05-08 04:48:31.000 128 21224.97 212.59 42932.61 47893.10 2017-05-08 04:48:32.000 128 21225.01 212.59 42932.56 47893.10 2017-05-08 04:48:33.000 128 21225.00 212.59 42932.56 47893.10 2017-05-08 04:48:34.000 128 21225.00 212.57 42932.55 47893.10 2017-05-08 04:48:35.000 128 21225.01 212.59 42932.56 47893.10 2017-05-08 04:48:36.000 128 21225.03 212.58 42932.58 47893.11 2017-05-08 04:48:37.000 128 21225.03 212.58 42932.59 47893.09 2017-05-08 04:48:38.000 128 21225.04 212.57 42932.61 47893.10 2017-05-08 04:48:39.000 128 21225.04 212.56 42932.60 47893.12 2017-05-08 04:48:40.000 128 21225.02 212.60 42932.58 47893.13 2017-05-08 04:48:41.000 128 21225.03 212.60 42932.59 47893.11 2017-05-08 04:48:42.000 128 21225.06 212.60 42932.60 47893.13 2017-05-08 04:48:43.000 128 21225.06 212.60 42932.61 47893.14 2017-05-08 04:48:44.000 128 21225.06 212.63 42932.63 47893.13 2017-05-08 04:48:45.000 128 21225.03 212.63 42932.62 47893.14 2017-05-08 04:48:46.000 128 21225.07 212.62 42932.61 47893.14 2017-05-08 04:48:47.000 128 21225.08 212.65 42932.61 47893.15 2017-05-08 04:48:48.000 128 21225.09 212.64 42932.66 47893.17 2017-05-08 04:48:49.000 128 21225.05 212.64 42932.65 47893.15 2017-05-08 04:48:50.000 128 21225.08 212.62 42932.62 47893.16 2017-05-08 04:48:51.000 128 21225.10 212.65 42932.66 47893.16 2017-05-08 04:48:52.000 128 21225.10 212.65 42932.66 47893.17 2017-05-08 04:48:53.000 128 21225.10 212.67 42932.64 47893.15 2017-05-08 04:48:54.000 128 21225.08 212.66 42932.65 47893.15 2017-05-08 04:48:55.000 128 21225.09 212.65 42932.66 47893.18 2017-05-08 04:48:56.000 128 21225.07 212.62 42932.63 47893.16 2017-05-08 04:48:57.000 128 21225.06 212.61 42932.65 47893.17 2017-05-08 04:48:58.000 128 21225.08 212.58 42932.65 47893.16 2017-05-08 04:48:59.000 128 21225.03 212.57 42932.67 47893.18 2017-05-08 04:49:00.000 128 21225.00 212.57 42932.66 47893.17 2017-05-08 04:49:01.000 128 21225.00 212.53 42932.65 47893.16 2017-05-08 04:49:02.000 128 21225.01 212.53 42932.67 47893.14 2017-05-08 04:49:03.000 128 21224.98 212.52 42932.69 47893.17 2017-05-08 04:49:04.000 128 21225.00 212.50 42932.66 47893.13 2017-05-08 04:49:05.000 128 21224.95 212.48 42932.68 47893.18 2017-05-08 04:49:06.000 128 21224.97 212.47 42932.67 47893.17 2017-05-08 04:49:07.000 128 21224.97 212.45 42932.72 47893.16 2017-05-08 04:49:08.000 128 21224.95 212.43 42932.73 47893.15 2017-05-08 04:49:09.000 128 21224.94 212.44 42932.74 47893.19 2017-05-08 04:49:10.000 128 21224.97 212.42 42932.71 47893.16 2017-05-08 04:49:11.000 128 21224.96 212.39 42932.74 47893.18 2017-05-08 04:49:12.000 128 21224.90 212.40 42932.76 47893.18 2017-05-08 04:49:13.000 128 21224.91 212.42 42932.77 47893.17 2017-05-08 04:49:14.000 128 21224.92 212.45 42932.79 47893.19 2017-05-08 04:49:15.000 128 21224.89 212.49 42932.76 47893.18 2017-05-08 04:49:16.000 128 21224.90 212.50 42932.75 47893.18 2017-05-08 04:49:17.000 128 21224.93 212.51 42932.76 47893.22 2017-05-08 04:49:18.000 128 21224.92 212.56 42932.77 47893.19 2017-05-08 04:49:19.000 128 21224.92 212.60 42932.76 47893.18 2017-05-08 04:49:20.000 128 21224.97 212.60 42932.76 47893.20 2017-05-08 04:49:21.000 128 21225.00 212.57 42932.78 47893.22 2017-05-08 04:49:22.000 128 21224.99 212.59 42932.78 47893.22 2017-05-08 04:49:23.000 128 21225.01 212.57 42932.78 47893.25 2017-05-08 04:49:24.000 128 21225.01 212.55 42932.79 47893.24 2017-05-08 04:49:25.000 128 21225.06 212.53 42932.79 47893.27 2017-05-08 04:49:26.000 128 21225.09 212.51 42932.80 47893.24 2017-05-08 04:49:27.000 128 21225.08 212.48 42932.85 47893.31 2017-05-08 04:49:28.000 128 21225.06 212.49 42932.83 47893.31 2017-05-08 04:49:29.000 128 21225.13 212.44 42932.81 47893.32 2017-05-08 04:49:30.000 128 21225.12 212.44 42932.82 47893.33 2017-05-08 04:49:31.000 128 21225.10 212.44 42932.81 47893.35 2017-05-08 04:49:32.000 128 21225.09 212.47 42932.82 47893.33 2017-05-08 04:49:33.000 128 21225.12 212.46 42932.85 47893.34 2017-05-08 04:49:34.000 128 21225.14 212.45 42932.83 47893.36 2017-05-08 04:49:35.000 128 21225.11 212.43 42932.84 47893.36 2017-05-08 04:49:36.000 128 21225.11 212.41 42932.81 47893.39 2017-05-08 04:49:37.000 128 21225.10 212.43 42932.82 47893.39 2017-05-08 04:49:38.000 128 21225.14 212.44 42932.85 47893.37 2017-05-08 04:49:39.000 128 21225.15 212.45 42932.83 47893.37 2017-05-08 04:49:40.000 128 21225.14 212.48 42932.84 47893.37 2017-05-08 04:49:41.000 128 21225.15 212.47 42932.83 47893.37 2017-05-08 04:49:42.000 128 21225.15 212.49 42932.84 47893.38 2017-05-08 04:49:43.000 128 21225.18 212.50 42932.84 47893.34 2017-05-08 04:49:44.000 128 21225.17 212.52 42932.85 47893.36 2017-05-08 04:49:45.000 128 21225.16 212.55 42932.83 47893.35 2017-05-08 04:49:46.000 128 21225.17 212.56 42932.79 47893.38 2017-05-08 04:49:47.000 128 21225.16 212.56 42932.76 47893.34 2017-05-08 04:49:48.000 128 21225.18 212.54 42932.78 47893.36 2017-05-08 04:49:49.000 128 21225.18 212.55 42932.81 47893.35 2017-05-08 04:49:50.000 128 21225.20 212.54 42932.77 47893.34 2017-05-08 04:49:51.000 128 21225.16 212.53 42932.80 47893.35 2017-05-08 04:49:52.000 128 21225.14 212.52 42932.81 47893.34 2017-05-08 04:49:53.000 128 21225.14 212.49 42932.82 47893.33 2017-05-08 04:49:54.000 128 21225.15 212.46 42932.81 47893.33 2017-05-08 04:49:55.000 128 21225.15 212.44 42932.80 47893.35 2017-05-08 04:49:56.000 128 21225.15 212.43 42932.81 47893.32 2017-05-08 04:49:57.000 128 21225.17 212.41 42932.79 47893.32 2017-05-08 04:49:58.000 128 21225.16 212.38 42932.80 47893.32 2017-05-08 04:49:59.000 128 21225.16 212.40 42932.81 47893.32 2017-05-08 04:50:00.000 128 21225.13 212.41 42932.78 47893.30 2017-05-08 04:50:01.000 128 21225.13 212.40 42932.77 47893.31 2017-05-08 04:50:02.000 128 21225.14 212.37 42932.80 47893.32 2017-05-08 04:50:03.000 128 21225.12 212.37 42932.80 47893.32 2017-05-08 04:50:04.000 128 21225.09 212.36 42932.80 47893.29 2017-05-08 04:50:05.000 128 21225.08 212.36 42932.76 47893.26 2017-05-08 04:50:06.000 128 21225.06 212.37 42932.75 47893.28 2017-05-08 04:50:07.000 128 21225.07 212.37 42932.74 47893.25 2017-05-08 04:50:08.000 128 21225.09 212.36 42932.74 47893.24 2017-05-08 04:50:09.000 128 21225.08 212.37 42932.73 47893.24 2017-05-08 04:50:10.000 128 21225.09 212.37 42932.69 47893.23 2017-05-08 04:50:11.000 128 21225.12 212.36 42932.68 47893.19 2017-05-08 04:50:12.000 128 21225.11 212.34 42932.69 47893.24 2017-05-08 04:50:13.000 128 21225.12 212.36 42932.70 47893.21 2017-05-08 04:50:14.000 128 21225.11 212.35 42932.70 47893.21 2017-05-08 04:50:15.000 128 21225.11 212.34 42932.68 47893.23 2017-05-08 04:50:16.000 128 21225.10 212.32 42932.71 47893.20 2017-05-08 04:50:17.000 128 21225.10 212.32 42932.70 47893.22 2017-05-08 04:50:18.000 128 21225.13 212.29 42932.66 47893.22 2017-05-08 04:50:19.000 128 21225.17 212.31 42932.63 47893.22 2017-05-08 04:50:20.000 128 21225.18 212.32 42932.64 47893.23 2017-05-08 04:50:21.000 128 21225.19 212.35 42932.68 47893.22 2017-05-08 04:50:22.000 128 21225.19 212.35 42932.63 47893.27 2017-05-08 04:50:23.000 128 21225.20 212.36 42932.63 47893.24 2017-05-08 04:50:24.000 128 21225.20 212.37 42932.63 47893.25 2017-05-08 04:50:25.000 128 21225.21 212.40 42932.63 47893.21 2017-05-08 04:50:26.000 128 21225.24 212.40 42932.64 47893.22 2017-05-08 04:50:27.000 128 21225.23 212.41 42932.64 47893.22 2017-05-08 04:50:28.000 128 21225.22 212.44 42932.61 47893.20 2017-05-08 04:50:29.000 128 21225.22 212.46 42932.60 47893.23 2017-05-08 04:50:30.000 128 21225.20 212.46 42932.59 47893.19 2017-05-08 04:50:31.000 128 21225.19 212.46 42932.58 47893.20 2017-05-08 04:50:32.000 128 21225.18 212.46 42932.61 47893.17 2017-05-08 04:50:33.000 128 21225.18 212.43 42932.63 47893.19 2017-05-08 04:50:34.000 128 21225.22 212.41 42932.62 47893.19 2017-05-08 04:50:35.000 128 21225.21 212.40 42932.63 47893.22 2017-05-08 04:50:36.000 128 21225.19 212.41 42932.64 47893.17 2017-05-08 04:50:37.000 128 21225.21 212.40 42932.64 47893.19 2017-05-08 04:50:38.000 128 21225.19 212.42 42932.63 47893.20 2017-05-08 04:50:39.000 128 21225.17 212.42 42932.61 47893.19 2017-05-08 04:50:40.000 128 21225.18 212.40 42932.62 47893.19 2017-05-08 04:50:41.000 128 21225.17 212.38 42932.64 47893.20 2017-05-08 04:50:42.000 128 21225.15 212.38 42932.64 47893.20 2017-05-08 04:50:43.000 128 21225.19 212.37 42932.67 47893.22 2017-05-08 04:50:44.000 128 21225.21 212.39 42932.68 47893.26 2017-05-08 04:50:45.000 128 21225.19 212.37 42932.75 47893.23 2017-05-08 04:50:46.000 128 21225.23 212.35 42932.74 47893.29 2017-05-08 04:50:47.000 128 21225.24 212.37 42932.73 47893.30 2017-05-08 04:50:48.000 128 21225.22 212.39 42932.71 47893.32 2017-05-08 04:50:49.000 128 21225.23 212.38 42932.72 47893.28 2017-05-08 04:50:50.000 128 21225.27 212.37 42932.75 47893.35 2017-05-08 04:50:51.000 128 21225.24 212.37 42932.75 47893.31 2017-05-08 04:50:52.000 128 21225.27 212.36 42932.77 47893.32 2017-05-08 04:50:53.000 128 21225.27 212.33 42932.78 47893.33 2017-05-08 04:50:54.000 128 21225.28 212.33 42932.77 47893.35 2017-05-08 04:50:55.000 128 21225.29 212.35 42932.80 47893.37 2017-05-08 04:50:56.000 128 21225.29 212.35 42932.80 47893.37 2017-05-08 04:50:57.000 128 21225.31 212.34 42932.81 47893.39 2017-05-08 04:50:58.000 128 21225.32 212.34 42932.81 47893.39 2017-05-08 04:50:59.000 128 21225.33 212.32 42932.81 47893.38 2017-05-08 04:51:00.000 128 21225.33 212.31 42932.81 47893.41 2017-05-08 04:51:01.000 128 21225.35 212.30 42932.82 47893.39 2017-05-08 04:51:02.000 128 21225.34 212.31 42932.83 47893.43 2017-05-08 04:51:03.000 128 21225.33 212.31 42932.84 47893.44 2017-05-08 04:51:04.000 128 21225.34 212.32 42932.80 47893.45 2017-05-08 04:51:05.000 128 21225.32 212.32 42932.81 47893.45 2017-05-08 04:51:06.000 128 21225.34 212.30 42932.82 47893.45 2017-05-08 04:51:07.000 128 21225.36 212.29 42932.81 47893.45 2017-05-08 04:51:08.000 128 21225.35 212.30 42932.83 47893.46 2017-05-08 04:51:09.000 128 21225.34 212.29 42932.83 47893.45 2017-05-08 04:51:10.000 128 21225.37 212.25 42932.83 47893.50 2017-05-08 04:51:11.000 128 21225.36 212.26 42932.81 47893.47 2017-05-08 04:51:12.000 128 21225.40 212.28 42932.83 47893.49 2017-05-08 04:51:13.000 128 21225.41 212.30 42932.84 47893.48 2017-05-08 04:51:14.000 128 21225.45 212.26 42932.86 47893.51 2017-05-08 04:51:15.000 128 21225.44 212.23 42932.83 47893.50 2017-05-08 04:51:16.000 128 21225.43 212.19 42932.85 47893.49 2017-05-08 04:51:17.000 128 21225.45 212.20 42932.82 47893.52 2017-05-08 04:51:18.000 128 21225.46 212.20 42932.82 47893.48 2017-05-08 04:51:19.000 128 21225.45 212.21 42932.82 47893.53 2017-05-08 04:51:20.000 128 21225.47 212.16 42932.83 47893.52 2017-05-08 04:51:21.000 128 21225.47 212.15 42932.84 47893.50 2017-05-08 04:51:22.000 128 21225.44 212.13 42932.88 47893.53 2017-05-08 04:51:23.000 128 21225.43 212.12 42932.89 47893.55 2017-05-08 04:51:24.000 128 21225.46 212.14 42932.88 47893.51 2017-05-08 04:51:25.000 128 21225.42 212.14 42932.83 47893.51 2017-05-08 04:51:26.000 128 21225.40 212.10 42932.81 47893.50 2017-05-08 04:51:27.000 128 21225.40 212.12 42932.84 47893.54 2017-05-08 04:51:28.000 128 21225.37 212.18 42932.82 47893.50 2017-05-08 04:51:29.000 128 21225.31 212.22 42932.82 47893.48 2017-05-08 04:51:30.000 128 21225.29 212.27 42932.78 47893.43 2017-05-08 04:51:31.000 128 21225.29 212.30 42932.74 47893.39 2017-05-08 04:51:32.000 128 21225.34 212.30 42932.72 47893.38 2017-05-08 04:51:33.000 128 21225.35 212.33 42932.68 47893.32 2017-05-08 04:51:34.000 128 21225.32 212.35 42932.66 47893.35 2017-05-08 04:51:35.000 128 21225.35 212.38 42932.67 47893.29 2017-05-08 04:51:36.000 128 21225.38 212.37 42932.65 47893.35 2017-05-08 04:51:37.000 128 21225.39 212.37 42932.63 47893.30 2017-05-08 04:51:38.000 128 21225.38 212.39 42932.64 47893.30 2017-05-08 04:51:39.000 128 21225.43 212.36 42932.63 47893.30 2017-05-08 04:51:40.000 128 21225.44 212.33 42932.62 47893.29 2017-05-08 04:51:41.000 128 21225.47 212.28 42932.66 47893.35 2017-05-08 04:51:42.000 128 21225.50 212.25 42932.68 47893.37 2017-05-08 04:51:43.000 128 21225.50 212.23 42932.69 47893.40 2017-05-08 04:51:44.000 128 21225.50 212.21 42932.74 47893.42 2017-05-08 04:51:45.000 128 21225.51 212.21 42932.74 47893.45 2017-05-08 04:51:46.000 128 21225.52 212.22 42932.75 47893.44 2017-05-08 04:51:47.000 128 21225.54 212.22 42932.75 47893.47 2017-05-08 04:51:48.000 128 21225.53 212.19 42932.76 47893.47 2017-05-08 04:51:49.000 128 21225.52 212.18 42932.74 47893.49 2017-05-08 04:51:50.000 128 21225.54 212.20 42932.74 47893.47 2017-05-08 04:51:51.000 128 21225.55 212.21 42932.76 47893.47 2017-05-08 04:51:52.000 128 21225.53 212.18 42932.73 47893.47 2017-05-08 04:51:53.000 128 21225.53 212.18 42932.75 47893.48 2017-05-08 04:51:54.000 128 21225.52 212.20 42932.78 47893.49 2017-05-08 04:51:55.000 128 21225.53 212.25 42932.75 47893.47 2017-05-08 04:51:56.000 128 21225.51 212.29 42932.72 47893.48 2017-05-08 04:51:57.000 128 21225.51 212.30 42932.68 47893.39 2017-05-08 04:51:58.000 128 21225.49 212.30 42932.69 47893.39 2017-05-08 04:51:59.000 128 21225.48 212.31 42932.65 47893.40 2017-05-08 04:52:00.000 128 21225.51 212.31 42932.66 47893.38 2017-05-08 04:52:01.000 128 21225.50 212.32 42932.64 47893.32 2017-05-08 04:52:02.000 128 21225.53 212.31 42932.64 47893.36 2017-05-08 04:52:03.000 128 21225.53 212.30 42932.62 47893.33 2017-05-08 04:52:04.000 128 21225.53 212.27 42932.59 47893.34 2017-05-08 04:52:05.000 128 21225.50 212.28 42932.60 47893.35 2017-05-08 04:52:06.000 128 21225.51 212.28 42932.64 47893.33 2017-05-08 04:52:07.000 128 21225.54 212.28 42932.61 47893.33 2017-05-08 04:52:08.000 128 21225.51 212.29 42932.62 47893.32 2017-05-08 04:52:09.000 128 21225.51 212.30 42932.62 47893.34 2017-05-08 04:52:10.000 128 21225.53 212.31 42932.62 47893.32 2017-05-08 04:52:11.000 128 21225.54 212.30 42932.56 47893.31 2017-05-08 04:52:12.000 128 21225.53 212.31 42932.58 47893.30 2017-05-08 04:52:13.000 128 21225.54 212.28 42932.59 47893.30 2017-05-08 04:52:14.000 128 21225.56 212.25 42932.58 47893.34 2017-05-08 04:52:15.000 128 21225.56 212.24 42932.58 47893.34 2017-05-08 04:52:16.000 128 21225.59 212.24 42932.60 47893.34 2017-05-08 04:52:17.000 128 21225.61 212.23 42932.60 47893.33 2017-05-08 04:52:18.000 128 21225.62 212.22 42932.64 47893.37 2017-05-08 04:52:19.000 128 21225.61 212.20 42932.68 47893.39 2017-05-08 04:52:20.000 128 21225.63 212.19 42932.70 47893.39 2017-05-08 04:52:21.000 128 21225.63 212.20 42932.68 47893.40 2017-05-08 04:52:22.000 128 21225.62 212.21 42932.68 47893.41 2017-05-08 04:52:23.000 128 21225.62 212.20 42932.68 47893.42 2017-05-08 04:52:24.000 128 21225.63 212.20 42932.68 47893.43 2017-05-08 04:52:25.000 128 21225.63 212.20 42932.67 47893.41 2017-05-08 04:52:26.000 128 21225.64 212.21 42932.68 47893.47 2017-05-08 04:52:27.000 128 21225.65 212.22 42932.68 47893.43 2017-05-08 04:52:28.000 128 21225.68 212.23 42932.67 47893.45 2017-05-08 04:52:29.000 128 21225.67 212.24 42932.68 47893.45 2017-05-08 04:52:30.000 128 21225.68 212.24 42932.68 47893.47 2017-05-08 04:52:31.000 128 21225.71 212.28 42932.68 47893.46 2017-05-08 04:52:32.000 128 21225.76 212.27 42932.69 47893.47 2017-05-08 04:52:33.000 128 21225.78 212.27 42932.69 47893.46 2017-05-08 04:52:34.000 128 21225.79 212.28 42932.69 47893.51 2017-05-08 04:52:35.000 128 21225.81 212.31 42932.69 47893.49 2017-05-08 04:52:36.000 128 21225.80 212.31 42932.70 47893.54 2017-05-08 04:52:37.000 128 21225.82 212.32 42932.67 47893.52 2017-05-08 04:52:38.000 128 21225.81 212.34 42932.67 47893.52 2017-05-08 04:52:39.000 128 21225.81 212.38 42932.64 47893.53 2017-05-08 04:52:40.000 128 21225.81 212.40 42932.64 47893.48 2017-05-08 04:52:41.000 128 21225.83 212.44 42932.63 47893.50 2017-05-08 04:52:42.000 128 21225.80 212.47 42932.59 47893.47 2017-05-08 04:52:43.000 128 21225.81 212.52 42932.57 47893.43 2017-05-08 04:52:44.000 128 21225.83 212.57 42932.56 47893.44 2017-05-08 04:52:45.000 128 21225.82 212.58 42932.56 47893.39 2017-05-08 04:52:46.000 128 21225.83 212.54 42932.55 47893.38 2017-05-08 04:52:47.000 128 21225.84 212.50 42932.55 47893.38 2017-05-08 04:52:48.000 128 21225.84 212.48 42932.56 47893.39 2017-05-08 04:52:49.000 128 21225.84 212.46 42932.56 47893.45 2017-05-08 04:52:50.000 128 21225.85 212.44 42932.57 47893.45 2017-05-08 04:52:51.000 128 21225.89 212.44 42932.61 47893.47 2017-05-08 04:52:52.000 128 21225.91 212.41 42932.63 47893.51 2017-05-08 04:52:53.000 128 21225.91 212.38 42932.66 47893.50 2017-05-08 04:52:54.000 128 21225.90 212.38 42932.65 47893.54 2017-05-08 04:52:55.000 128 21225.88 212.36 42932.68 47893.54 2017-05-08 04:52:56.000 128 21225.89 212.35 42932.68 47893.58 2017-05-08 04:52:57.000 128 21225.88 212.35 42932.69 47893.59 2017-05-08 04:52:58.000 128 21225.89 212.33 42932.72 47893.57 2017-05-08 04:52:59.000 128 21225.90 212.34 42932.73 47893.58 2017-05-08 04:53:00.000 128 21225.91 212.33 42932.73 47893.59 2017-05-08 04:53:01.000 128 21225.90 212.33 42932.71 47893.56 2017-05-08 04:53:02.000 128 21225.90 212.33 42932.70 47893.62 2017-05-08 04:53:03.000 128 21225.93 212.32 42932.73 47893.57 2017-05-08 04:53:04.000 128 21225.93 212.30 42932.73 47893.60 2017-05-08 04:53:05.000 128 21225.93 212.31 42932.70 47893.59 2017-05-08 04:53:06.000 128 21225.91 212.33 42932.69 47893.55 2017-05-08 04:53:07.000 128 21225.88 212.42 42932.64 47893.55 2017-05-08 04:53:08.000 128 21225.87 212.44 42932.60 47893.50 2017-05-08 04:53:09.000 128 21225.87 212.45 42932.57 47893.49 2017-05-08 04:53:10.000 128 21225.90 212.46 42932.53 47893.45 2017-05-08 04:53:11.000 128 21225.96 212.45 42932.52 47893.46 2017-05-08 04:53:12.000 128 21225.97 212.44 42932.53 47893.45 2017-05-08 04:53:13.000 128 21225.92 212.47 42932.53 47893.42 2017-05-08 04:53:14.000 128 21225.94 212.49 42932.52 47893.45 2017-05-08 04:53:15.000 128 21225.96 212.54 42932.50 47893.42 2017-05-08 04:53:16.000 128 21225.97 212.54 42932.52 47893.43 2017-05-08 04:53:17.000 128 21225.98 212.57 42932.50 47893.42 2017-05-08 04:53:18.000 128 21225.97 212.58 42932.48 47893.44 2017-05-08 04:53:19.000 128 21225.99 212.58 42932.49 47893.42 2017-05-08 04:53:20.000 128 21225.99 212.63 42932.49 47893.45 2017-05-08 04:53:21.000 128 21226.00 212.69 42932.47 47893.42 2017-05-08 04:53:22.000 128 21226.05 212.72 42932.44 47893.40 2017-05-08 04:53:23.000 128 21226.07 212.72 42932.42 47893.39 2017-05-08 04:53:24.000 128 21226.10 212.74 42932.43 47893.39 2017-05-08 04:53:25.000 128 21226.09 212.76 42932.42 47893.37 2017-05-08 04:53:26.000 128 21226.07 212.78 42932.39 47893.39 2017-05-08 04:53:27.000 128 21226.08 212.77 42932.39 47893.37 2017-05-08 04:53:28.000 128 21226.11 212.77 42932.39 47893.40 2017-05-08 04:53:29.000 128 21226.12 212.75 42932.38 47893.42 2017-05-08 04:53:30.000 128 21226.11 212.76 42932.37 47893.40 2017-05-08 04:53:31.000 128 21226.12 212.76 42932.42 47893.41 2017-05-08 04:53:32.000 128 21226.13 212.76 42932.40 47893.40 2017-05-08 04:53:33.000 128 21226.10 212.75 42932.42 47893.41 2017-05-08 04:53:34.000 128 21226.12 212.75 42932.40 47893.43 2017-05-08 04:53:35.000 128 21226.14 212.73 42932.43 47893.41 2017-05-08 04:53:36.000 128 21226.10 212.71 42932.45 47893.42 2017-05-08 04:53:37.000 128 21226.07 212.71 42932.45 47893.43 2017-05-08 04:53:38.000 128 21226.06 212.68 42932.44 47893.39 2017-05-08 04:53:39.000 128 21226.06 212.63 42932.48 47893.39 2017-05-08 04:53:40.000 128 21226.04 212.60 42932.49 47893.41 2017-05-08 04:53:41.000 128 21226.04 212.55 42932.50 47893.44 2017-05-08 04:53:42.000 128 21226.03 212.51 42932.48 47893.42 2017-05-08 04:53:43.000 128 21226.02 212.54 42932.47 47893.44 2017-05-08 04:53:44.000 128 21226.00 212.57 42932.48 47893.41 2017-05-08 04:53:45.000 128 21226.00 212.56 42932.45 47893.41 2017-05-08 04:53:46.000 128 21226.02 212.55 42932.43 47893.38 2017-05-08 04:53:47.000 128 21226.00 212.55 42932.46 47893.40 2017-05-08 04:53:48.000 128 21226.00 212.55 42932.44 47893.39 2017-05-08 04:53:49.000 128 21226.02 212.56 42932.45 47893.39 2017-05-08 04:53:50.000 128 21226.05 212.55 42932.44 47893.42 2017-05-08 04:53:51.000 128 21226.07 212.56 42932.47 47893.40 2017-05-08 04:53:52.000 128 21226.07 212.56 42932.46 47893.40 2017-05-08 04:53:53.000 128 21226.07 212.57 42932.44 47893.41 2017-05-08 04:53:54.000 128 21226.08 212.59 42932.43 47893.43 2017-05-08 04:53:55.000 128 21226.08 212.61 42932.44 47893.40 2017-05-08 04:53:56.000 128 21226.08 212.61 42932.43 47893.41 2017-05-08 04:53:57.000 128 21226.09 212.63 42932.44 47893.43 2017-05-08 04:53:58.000 128 21226.13 212.64 42932.45 47893.43 2017-05-08 04:53:59.000 128 21226.15 212.63 42932.46 47893.43 2017-05-08 04:54:00.000 128 21226.16 212.62 42932.45 47893.45 2017-05-08 04:54:01.000 128 21226.15 212.63 42932.45 47893.41 2017-05-08 04:54:02.000 128 21226.17 212.66 42932.48 47893.48 2017-05-08 04:54:03.000 128 21226.21 212.61 42932.51 47893.48 2017-05-08 04:54:04.000 128 21226.23 212.58 42932.53 47893.52 2017-05-08 04:54:05.000 128 21226.22 212.58 42932.55 47893.51 2017-05-08 04:54:06.000 128 21226.22 212.58 42932.57 47893.52 2017-05-08 04:54:07.000 128 21226.23 212.57 42932.58 47893.52 2017-05-08 04:54:08.000 128 21226.25 212.54 42932.57 47893.54 2017-05-08 04:54:09.000 128 21226.24 212.50 42932.56 47893.56 2017-05-08 04:54:10.000 128 21226.23 212.48 42932.55 47893.54 2017-05-08 04:54:11.000 128 21226.24 212.47 42932.59 47893.58 2017-05-08 04:54:12.000 128 21226.26 212.47 42932.60 47893.59 2017-05-08 04:54:13.000 128 21226.24 212.41 42932.61 47893.57 2017-05-08 04:54:14.000 128 21226.27 212.38 42932.61 47893.60 2017-05-08 04:54:15.000 128 21226.26 212.40 42932.64 47893.60 2017-05-08 04:54:16.000 128 21226.26 212.40 42932.62 47893.61 2017-05-08 04:54:17.000 128 21226.27 212.38 42932.61 47893.61 2017-05-08 04:54:18.000 128 21226.30 212.37 42932.63 47893.67 2017-05-08 04:54:19.000 128 21226.33 212.33 42932.61 47893.66 2017-05-08 04:54:20.000 128 21226.30 212.34 42932.65 47893.66 2017-05-08 04:54:21.000 128 21226.30 212.34 42932.65 47893.65 2017-05-08 04:54:22.000 128 21226.31 212.33 42932.69 47893.67 2017-05-08 04:54:23.000 128 21226.31 212.32 42932.71 47893.67 2017-05-08 04:54:24.000 128 21226.30 212.29 42932.69 47893.68 2017-05-08 04:54:25.000 128 21226.29 212.29 42932.72 47893.65 2017-05-08 04:54:26.000 128 21226.29 212.29 42932.71 47893.71 2017-05-08 04:54:27.000 128 21226.25 212.30 42932.73 47893.67 2017-05-08 04:54:28.000 128 21226.22 212.32 42932.75 47893.70 2017-05-08 04:54:29.000 128 21226.24 212.31 42932.76 47893.68 2017-05-08 04:54:30.000 128 21226.24 212.31 42932.74 47893.69 2017-05-08 04:54:31.000 128 21226.24 212.34 42932.73 47893.66 2017-05-08 04:54:32.000 128 21226.23 212.35 42932.73 47893.70 2017-05-08 04:54:33.000 128 21226.23 212.40 42932.72 47893.69 2017-05-08 04:54:34.000 128 21226.22 212.40 42932.68 47893.67 2017-05-08 04:54:35.000 128 21226.20 212.42 42932.70 47893.70 2017-05-08 04:54:36.000 128 21226.24 212.44 42932.73 47893.69 2017-05-08 04:54:37.000 128 21226.27 212.45 42932.73 47893.68 2017-05-08 04:54:38.000 128 21226.27 212.46 42932.72 47893.71 2017-05-08 04:54:39.000 128 21226.25 212.48 42932.72 47893.67 2017-05-08 04:54:40.000 128 21226.24 212.47 42932.71 47893.71 2017-05-08 04:54:41.000 128 21226.24 212.45 42932.72 47893.71 2017-05-08 04:54:42.000 128 21226.29 212.45 42932.68 47893.70 2017-05-08 04:54:43.000 128 21226.27 212.43 42932.73 47893.70 2017-05-08 04:54:44.000 128 21226.30 212.41 42932.74 47893.73 2017-05-08 04:54:45.000 128 21226.31 212.42 42932.71 47893.71 2017-05-08 04:54:46.000 128 21226.31 212.43 42932.74 47893.76 2017-05-08 04:54:47.000 128 21226.31 212.43 42932.74 47893.72 2017-05-08 04:54:48.000 128 21226.33 212.43 42932.74 47893.77 2017-05-08 04:54:49.000 128 21226.32 212.42 42932.73 47893.73 2017-05-08 04:54:50.000 128 21226.31 212.45 42932.72 47893.75 2017-05-08 04:54:51.000 128 21226.31 212.47 42932.69 47893.72 2017-05-08 04:54:52.000 128 21226.29 212.44 42932.68 47893.72 2017-05-08 04:54:53.000 128 21226.29 212.44 42932.66 47893.70 2017-05-08 04:54:54.000 128 21226.31 212.41 42932.66 47893.69 2017-05-08 04:54:55.000 128 21226.27 212.41 42932.68 47893.69 2017-05-08 04:54:56.000 128 21226.27 212.43 42932.66 47893.68 2017-05-08 04:54:57.000 128 21226.27 212.40 42932.68 47893.66 2017-05-08 04:54:58.000 128 21226.25 212.39 42932.68 47893.68 2017-05-08 04:54:59.000 128 21226.22 212.41 42932.66 47893.67 2017-05-08 04:55:00.000 128 21226.27 212.39 42932.69 47893.69 2017-05-08 04:55:01.000 128 21226.26 212.38 42932.73 47893.69 2017-05-08 04:55:02.000 128 21226.25 212.38 42932.71 47893.70 2017-05-08 04:55:03.000 128 21226.24 212.36 42932.70 47893.70 2017-05-08 04:55:04.000 128 21226.24 212.37 42932.72 47893.67 2017-05-08 04:55:05.000 128 21226.24 212.36 42932.75 47893.74 2017-05-08 04:55:06.000 128 21226.25 212.36 42932.76 47893.69 2017-05-08 04:55:07.000 128 21226.26 212.37 42932.77 47893.71 2017-05-08 04:55:08.000 128 21226.25 212.34 42932.77 47893.74 2017-05-08 04:55:09.000 128 21226.26 212.36 42932.77 47893.74 2017-05-08 04:55:10.000 128 21226.27 212.37 42932.80 47893.73 2017-05-08 04:55:11.000 128 21226.27 212.37 42932.82 47893.74 2017-05-08 04:55:12.000 128 21226.25 212.37 42932.79 47893.75 2017-05-08 04:55:13.000 128 21226.26 212.36 42932.80 47893.73 2017-05-08 04:55:14.000 128 21226.28 212.32 42932.82 47893.80 2017-05-08 04:55:15.000 128 21226.28 212.26 42932.86 47893.80 2017-05-08 04:55:16.000 128 21226.31 212.23 42932.83 47893.84 2017-05-08 04:55:17.000 128 21226.33 212.22 42932.86 47893.85 2017-05-08 04:55:18.000 128 21226.33 212.21 42932.92 47893.88 2017-05-08 04:55:19.000 128 21226.28 212.21 42932.91 47893.88 2017-05-08 04:55:20.000 128 21226.26 212.19 42932.92 47893.89 2017-05-08 04:55:21.000 128 21226.28 212.18 42932.92 47893.90 2017-05-08 04:55:22.000 128 21226.26 212.16 42932.93 47893.91 2017-05-08 04:55:23.000 128 21226.22 212.16 42932.94 47893.88 2017-05-08 04:55:24.000 128 21226.22 212.18 42932.94 47893.89 2017-05-08 04:55:25.000 128 21226.22 212.18 42932.89 47893.88 2017-05-08 04:55:26.000 128 21226.23 212.20 42932.89 47893.88 2017-05-08 04:55:27.000 128 21226.19 212.22 42932.89 47893.85 2017-05-08 04:55:28.000 128 21226.19 212.23 42932.86 47893.89 2017-05-08 04:55:29.000 128 21226.19 212.23 42932.87 47893.82 2017-05-08 04:55:30.000 128 21226.22 212.19 42932.90 47893.85 2017-05-08 04:55:31.000 128 21226.21 212.19 42932.89 47893.83 2017-05-08 04:55:32.000 128 21226.18 212.20 42932.81 47893.85 2017-05-08 04:55:33.000 128 21226.23 212.21 42932.80 47893.82 2017-05-08 04:55:34.000 128 21226.22 212.20 42932.80 47893.82 2017-05-08 04:55:35.000 128 21226.19 212.23 42932.79 47893.80 2017-05-08 04:55:36.000 128 21226.21 212.23 42932.78 47893.83 2017-05-08 04:55:37.000 128 21226.22 212.22 42932.82 47893.83 2017-05-08 04:55:38.000 128 21226.21 212.24 42932.81 47893.84 2017-05-08 04:55:39.000 128 21226.18 212.30 42932.77 47893.80 2017-05-08 04:55:40.000 128 21226.20 212.33 42932.77 47893.83 2017-05-08 04:55:41.000 128 21226.20 212.35 42932.75 47893.80 2017-05-08 04:55:42.000 128 21226.22 212.35 42932.73 47893.81 2017-05-08 04:55:43.000 128 21226.23 212.35 42932.70 47893.77 2017-05-08 04:55:44.000 128 21226.22 212.36 42932.70 47893.78 2017-05-08 04:55:45.000 128 21226.21 212.36 42932.69 47893.79 2017-05-08 04:55:46.000 128 21226.22 212.33 42932.74 47893.79 2017-05-08 04:55:47.000 128 21226.22 212.34 42932.77 47893.77 2017-05-08 04:55:48.000 128 21226.24 212.35 42932.74 47893.76 2017-05-08 04:55:49.000 128 21226.22 212.37 42932.72 47893.79 2017-05-08 04:55:50.000 128 21226.21 212.34 42932.75 47893.78 2017-05-08 04:55:51.000 128 21226.21 212.33 42932.74 47893.75 2017-05-08 04:55:52.000 128 21226.22 212.34 42932.70 47893.77 2017-05-08 04:55:53.000 128 21226.22 212.34 42932.72 47893.77 2017-05-08 04:55:54.000 128 21226.23 212.35 42932.72 47893.75 2017-05-08 04:55:55.000 128 21226.22 212.34 42932.74 47893.76 2017-05-08 04:55:56.000 128 21226.21 212.34 42932.74 47893.78 2017-05-08 04:55:57.000 128 21226.22 212.34 42932.73 47893.74 2017-05-08 04:55:58.000 128 21226.23 212.36 42932.74 47893.79 2017-05-08 04:55:59.000 128 21226.22 212.37 42932.73 47893.80 2017-05-08 04:56:00.000 128 21226.18 212.38 42932.71 47893.76 2017-05-08 04:56:01.000 128 21226.21 212.37 42932.72 47893.76 2017-05-08 04:56:02.000 128 21226.22 212.40 42932.74 47893.77 2017-05-08 04:56:03.000 128 21226.19 212.41 42932.73 47893.77 2017-05-08 04:56:04.000 128 21226.23 212.40 42932.78 47893.76 2017-05-08 04:56:05.000 128 21226.19 212.41 42932.75 47893.77 2017-05-08 04:56:06.000 128 21226.21 212.41 42932.77 47893.81 2017-05-08 04:56:07.000 128 21226.24 212.41 42932.79 47893.78 2017-05-08 04:56:08.000 128 21226.23 212.40 42932.81 47893.74 2017-05-08 04:56:09.000 128 21226.20 212.40 42932.80 47893.79 2017-05-08 04:56:10.000 128 21226.22 212.40 42932.75 47893.79 2017-05-08 04:56:11.000 128 21226.24 212.41 42932.75 47893.77 2017-05-08 04:56:12.000 128 21226.26 212.44 42932.75 47893.78 2017-05-08 04:56:13.000 128 21226.23 212.48 42932.73 47893.78 2017-05-08 04:56:14.000 128 21226.22 212.47 42932.77 47893.78 2017-05-08 04:56:15.000 128 21226.22 212.44 42932.79 47893.76 2017-05-08 04:56:16.000 128 21226.21 212.47 42932.78 47893.81 2017-05-08 04:56:17.000 128 21226.22 212.45 42932.75 47893.77 2017-05-08 04:56:18.000 128 21226.21 212.44 42932.76 47893.78 2017-05-08 04:56:19.000 128 21226.23 212.47 42932.79 47893.77 2017-05-08 04:56:20.000 128 21226.24 212.47 42932.76 47893.79 2017-05-08 04:56:21.000 128 21226.25 212.47 42932.77 47893.79 2017-05-08 04:56:22.000 128 21226.23 212.47 42932.75 47893.82 2017-05-08 04:56:23.000 128 21226.21 212.48 42932.76 47893.78 2017-05-08 04:56:24.000 128 21226.22 212.49 42932.77 47893.78 2017-05-08 04:56:25.000 128 21226.21 212.49 42932.83 47893.77 2017-05-08 04:56:26.000 128 21226.20 212.47 42932.81 47893.80 2017-05-08 04:56:27.000 128 21226.24 212.44 42932.80 47893.81 2017-05-08 04:56:28.000 128 21226.22 212.45 42932.81 47893.81 2017-05-08 04:56:29.000 128 21226.21 212.46 42932.82 47893.83 2017-05-08 04:56:30.000 128 21226.21 212.49 42932.80 47893.84 2017-05-08 04:56:31.000 128 21226.22 212.51 42932.80 47893.82 2017-05-08 04:56:32.000 128 21226.22 212.52 42932.81 47893.81 2017-05-08 04:56:33.000 128 21226.22 212.52 42932.78 47893.80 2017-05-08 04:56:34.000 128 21226.25 212.54 42932.82 47893.82 2017-05-08 04:56:35.000 128 21226.23 212.56 42932.79 47893.79 2017-05-08 04:56:36.000 128 21226.23 212.65 42932.79 47893.82 2017-05-08 04:56:37.000 128 21226.21 212.74 42932.74 47893.78 2017-05-08 04:56:38.000 128 21226.23 212.77 42932.73 47893.74 2017-05-08 04:56:39.000 128 21226.22 212.80 42932.69 47893.72 2017-05-08 04:56:40.000 128 21226.21 212.83 42932.65 47893.71 2017-05-08 04:56:41.000 128 21226.20 212.89 42932.66 47893.67 2017-05-08 04:56:42.000 128 21226.19 212.93 42932.62 47893.66 2017-05-08 04:56:43.000 128 21226.18 212.98 42932.60 47893.62 2017-05-08 04:56:44.000 128 21226.18 213.03 42932.60 47893.64 2017-05-08 04:56:45.000 128 21226.19 213.08 42932.53 47893.59 2017-05-08 04:56:46.000 128 21226.19 213.13 42932.51 47893.57 2017-05-08 04:56:47.000 128 21226.22 213.15 42932.50 47893.56 2017-05-08 04:56:48.000 128 21226.21 213.17 42932.50 47893.55 2017-05-08 04:56:49.000 128 21226.22 213.16 42932.47 47893.56 2017-05-08 04:56:50.000 128 21226.20 213.18 42932.48 47893.54 2017-05-08 04:56:51.000 128 21226.20 213.19 42932.49 47893.50 2017-05-08 04:56:52.000 128 21226.22 213.19 42932.49 47893.53 2017-05-08 04:56:53.000 128 21226.19 213.20 42932.46 47893.53 2017-05-08 04:56:54.000 128 21226.20 213.20 42932.50 47893.55 2017-05-08 04:56:55.000 128 21226.24 213.19 42932.50 47893.51 2017-05-08 04:56:56.000 128 21226.21 213.22 42932.49 47893.54 2017-05-08 04:56:57.000 128 21226.22 213.23 42932.48 47893.52 2017-05-08 04:56:58.000 128 21226.24 213.24 42932.48 47893.57 2017-05-08 04:56:59.000 128 21226.22 213.24 42932.48 47893.53 2017-05-08 04:57:00.000 128 21226.25 213.24 42932.50 47893.55 2017-05-08 04:57:01.000 128 21226.24 213.25 42932.48 47893.53 2017-05-08 04:57:02.000 128 21226.25 213.29 42932.48 47893.54 2017-05-08 04:57:03.000 128 21226.27 213.32 42932.49 47893.56 2017-05-08 04:57:04.000 128 21226.27 213.32 42932.48 47893.53 2017-05-08 04:57:05.000 128 21226.28 213.33 42932.45 47893.53 2017-05-08 04:57:06.000 128 21226.25 213.33 42932.45 47893.51 2017-05-08 04:57:07.000 128 21226.26 213.32 42932.46 47893.52 2017-05-08 04:57:08.000 128 21226.23 213.32 42932.44 47893.55 2017-05-08 04:57:09.000 128 21226.24 213.29 42932.44 47893.53 2017-05-08 04:57:10.000 128 21226.22 213.27 42932.47 47893.55 2017-05-08 04:57:11.000 128 21226.22 213.23 42932.48 47893.55 2017-05-08 04:57:12.000 128 21226.23 213.21 42932.51 47893.57 2017-05-08 04:57:13.000 128 21226.22 213.21 42932.53 47893.58 2017-05-08 04:57:14.000 128 21226.23 213.18 42932.54 47893.56 2017-05-08 04:57:15.000 128 21226.24 213.16 42932.53 47893.59 2017-05-08 04:57:16.000 128 21226.25 213.16 42932.53 47893.62 2017-05-08 04:57:17.000 128 21226.27 213.12 42932.57 47893.61 2017-05-08 04:57:18.000 128 21226.31 213.08 42932.60 47893.63 2017-05-08 04:57:19.000 128 21226.27 213.04 42932.62 47893.65 2017-05-08 04:57:20.000 128 21226.25 212.97 42932.62 47893.68 2017-05-08 04:57:21.000 128 21226.23 212.91 42932.62 47893.66 2017-05-08 04:57:22.000 128 21226.23 212.88 42932.64 47893.65 2017-05-08 04:57:23.000 128 21226.23 212.82 42932.65 47893.70 2017-05-08 04:57:24.000 128 21226.24 212.79 42932.66 47893.69 2017-05-08 04:57:25.000 128 21226.22 212.76 42932.66 47893.69 2017-05-08 04:57:26.000 128 21226.22 212.76 42932.67 47893.74 2017-05-08 04:57:27.000 128 21226.25 212.73 42932.70 47893.70 2017-05-08 04:57:28.000 128 21226.22 212.68 42932.70 47893.76 2017-05-08 04:57:29.000 128 21226.22 212.68 42932.74 47893.72 2017-05-08 04:57:30.000 128 21226.23 212.68 42932.73 47893.75 2017-05-08 04:57:31.000 128 21226.26 212.64 42932.75 47893.79 2017-05-08 04:57:32.000 128 21226.27 212.60 42932.76 47893.78 2017-05-08 04:57:33.000 128 21226.25 212.62 42932.76 47893.79 2017-05-08 04:57:34.000 128 21226.22 212.62 42932.76 47893.82 2017-05-08 04:57:35.000 128 21226.24 212.61 42932.75 47893.78 2017-05-08 04:57:36.000 128 21226.22 212.60 42932.79 47893.79 2017-05-08 04:57:37.000 128 21226.23 212.60 42932.80 47893.78 2017-05-08 04:57:38.000 128 21226.25 212.63 42932.78 47893.80 2017-05-08 04:57:39.000 128 21226.22 212.66 42932.79 47893.81 2017-05-08 04:57:40.000 128 21226.24 212.66 42932.75 47893.81 2017-05-08 04:57:41.000 128 21226.20 212.66 42932.78 47893.78 2017-05-08 04:57:42.000 128 21226.22 212.67 42932.76 47893.81 2017-05-08 04:57:43.000 128 21226.22 212.70 42932.79 47893.80 2017-05-08 04:57:44.000 128 21226.20 212.71 42932.79 47893.79 2017-05-08 04:57:45.000 128 21226.21 212.71 42932.75 47893.78 2017-05-08 04:57:46.000 128 21226.20 212.73 42932.77 47893.79 2017-05-08 04:57:47.000 128 21226.17 212.75 42932.75 47893.77 2017-05-08 04:57:48.000 128 21226.17 212.75 42932.77 47893.81 2017-05-08 04:57:49.000 128 21226.16 212.78 42932.76 47893.76 2017-05-08 04:57:50.000 128 21226.18 212.79 42932.75 47893.80 2017-05-08 04:57:51.000 128 21226.18 212.81 42932.76 47893.74 2017-05-08 04:57:52.000 128 21226.17 212.85 42932.75 47893.76 2017-05-08 04:57:53.000 128 21226.13 212.87 42932.74 47893.75 2017-05-08 04:57:54.000 128 21226.13 212.90 42932.75 47893.76 2017-05-08 04:57:55.000 128 21226.13 212.90 42932.73 47893.71 2017-05-08 04:57:56.000 128 21226.12 212.88 42932.73 47893.74 2017-05-08 04:57:57.000 128 21226.13 212.87 42932.74 47893.70 2017-05-08 04:57:58.000 128 21226.15 212.87 42932.75 47893.71 2017-05-08 04:57:59.000 128 21226.16 212.84 42932.72 47893.72 2017-05-08 04:58:00.000 128 21226.15 212.86 42932.73 47893.75 2017-05-08 04:58:01.000 128 21226.15 212.87 42932.75 47893.75 2017-05-08 04:58:02.000 128 21226.18 212.87 42932.78 47893.78 2017-05-08 04:58:03.000 128 21226.19 212.84 42932.82 47893.74 2017-05-08 04:58:04.000 128 21226.18 212.85 42932.82 47893.79 2017-05-08 04:58:05.000 128 21226.18 212.85 42932.79 47893.80 2017-05-08 04:58:06.000 128 21226.17 212.86 42932.80 47893.82 2017-05-08 04:58:07.000 128 21226.18 212.89 42932.81 47893.81 2017-05-08 04:58:08.000 128 21226.15 212.91 42932.81 47893.80 2017-05-08 04:58:09.000 128 21226.20 212.91 42932.78 47893.80 2017-05-08 04:58:10.000 128 21226.17 212.91 42932.79 47893.83 2017-05-08 04:58:11.000 128 21226.13 212.91 42932.81 47893.80 2017-05-08 04:58:12.000 128 21226.15 212.91 42932.83 47893.81 2017-05-08 04:58:13.000 128 21226.15 212.94 42932.85 47893.79 2017-05-08 04:58:14.000 128 21226.13 212.98 42932.84 47893.78 2017-05-08 04:58:15.000 128 21226.12 212.99 42932.83 47893.79 2017-05-08 04:58:16.000 128 21226.13 212.98 42932.80 47893.78 2017-05-08 04:58:17.000 128 21226.12 213.01 42932.82 47893.76 2017-05-08 04:58:18.000 128 21226.13 213.03 42932.81 47893.83 2017-05-08 04:58:19.000 128 21226.14 213.03 42932.81 47893.78 2017-05-08 04:58:20.000 128 21226.13 213.06 42932.82 47893.78 2017-05-08 04:58:21.000 128 21226.10 213.06 42932.85 47893.82 2017-05-08 04:58:22.000 128 21226.11 213.06 42932.89 47893.84 2017-05-08 04:58:23.000 128 21226.08 213.06 42932.88 47893.77 2017-05-08 04:58:24.000 128 21226.06 213.09 42932.88 47893.82 2017-05-08 04:58:25.000 128 21226.06 213.10 42932.84 47893.78 2017-05-08 04:58:26.000 128 21226.05 213.12 42932.88 47893.82 2017-05-08 04:58:27.000 128 21226.05 213.15 42932.88 47893.79 2017-05-08 04:58:28.000 128 21226.04 213.14 42932.87 47893.81 2017-05-08 04:58:29.000 128 21226.01 213.19 42932.87 47893.81 2017-05-08 04:58:30.000 128 21226.06 213.17 42932.89 47893.78 2017-05-08 04:58:31.000 128 21226.07 213.16 42932.89 47893.78 2017-05-08 04:58:32.000 128 21226.06 213.16 42932.90 47893.81 2017-05-08 04:58:33.000 128 21226.01 213.16 42932.91 47893.81 2017-05-08 04:58:34.000 128 21226.01 213.15 42932.91 47893.83 2017-05-08 04:58:35.000 128 21226.01 213.15 42932.90 47893.82 2017-05-08 04:58:36.000 128 21226.01 213.16 42932.91 47893.83 2017-05-08 04:58:37.000 128 21226.03 213.16 42932.92 47893.84 2017-05-08 04:58:38.000 128 21226.02 213.12 42932.96 47893.87 2017-05-08 04:58:39.000 128 21226.05 213.09 42932.99 47893.87 2017-05-08 04:58:40.000 128 21226.04 213.07 42933.01 47893.93 2017-05-08 04:58:41.000 128 21226.03 213.10 42933.06 47893.92 2017-05-08 04:58:42.000 128 21226.02 213.14 42933.05 47893.95 2017-05-08 04:58:43.000 128 21226.02 213.16 42933.07 47893.94 2017-05-08 04:58:44.000 128 21226.00 213.16 42933.02 47893.95 2017-05-08 04:58:45.000 128 21226.00 213.20 42933.05 47893.95 2017-05-08 04:58:46.000 128 21226.09 213.26 42933.06 47893.96 2017-05-08 04:58:47.000 128 21226.08 213.40 42932.96 47893.94 2017-05-08 04:58:48.000 128 21226.11 213.53 42932.88 47893.91 2017-05-08 04:58:49.000 128 21226.11 213.57 42932.80 47893.85 2017-05-08 04:58:50.000 128 21226.14 213.58 42932.79 47893.80 2017-05-08 04:58:51.000 128 21226.16 213.59 42932.76 47893.76 2017-05-08 04:58:52.000 128 21226.14 213.56 42932.78 47893.77 2017-05-08 04:58:53.000 128 21226.12 213.56 42932.74 47893.73 2017-05-08 04:58:54.000 128 21226.15 213.54 42932.75 47893.76 2017-05-08 04:58:55.000 128 21226.18 213.47 42932.81 47893.77 2017-05-08 04:58:56.000 128 21226.20 213.48 42932.84 47893.79 2017-05-08 04:58:57.000 128 21226.22 213.44 42932.90 47893.83 2017-05-08 04:58:58.000 128 21226.24 213.45 42932.91 47893.90 2017-05-08 04:58:59.000 128 21226.25 213.49 42932.91 47893.92 2017-05-08 04:59:00.000 128 21226.23 213.54 42932.92 47893.92 2017-05-08 04:59:01.000 128 21226.22 213.57 42932.89 47893.93 2017-05-08 04:59:02.000 128 21226.24 213.57 42932.92 47893.95 2017-05-08 04:59:03.000 128 21226.24 213.60 42932.90 47893.94 2017-05-08 04:59:04.000 128 21226.22 213.63 42932.92 47893.93 2017-05-08 04:59:05.000 128 21226.22 213.64 42932.92 47893.89 2017-05-08 04:59:06.000 128 21226.22 213.66 42932.88 47893.94 2017-05-08 04:59:07.000 128 21226.23 213.68 42932.92 47893.93 2017-05-08 04:59:08.000 128 21226.26 213.72 42932.91 47893.94 2017-05-08 04:59:09.000 128 21226.26 213.75 42932.87 47893.94 2017-05-08 04:59:10.000 128 21226.25 213.79 42932.88 47893.94 2017-05-08 04:59:11.000 128 21226.23 213.82 42932.88 47893.92 2017-05-08 04:59:12.000 128 21226.24 213.88 42932.86 47893.93 2017-05-08 04:59:13.000 128 21226.27 213.91 42932.84 47893.90 2017-05-08 04:59:14.000 128 21226.28 213.92 42932.84 47893.88 2017-05-08 04:59:15.000 128 21226.27 213.93 42932.80 47893.84 2017-05-08 04:59:16.000 128 21226.25 213.95 42932.82 47893.88 2017-05-08 04:59:17.000 128 21226.25 213.93 42932.80 47893.83 2017-05-08 04:59:18.000 128 21226.22 213.96 42932.79 47893.82 2017-05-08 04:59:19.000 128 21226.19 213.97 42932.78 47893.82 2017-05-08 04:59:20.000 128 21226.18 213.99 42932.77 47893.82 2017-05-08 04:59:21.000 128 21226.15 214.05 42932.78 47893.81 2017-05-08 04:59:22.000 128 21226.16 214.08 42932.76 47893.80 2017-05-08 04:59:23.000 128 21226.13 214.10 42932.75 47893.75 2017-05-08 04:59:24.000 128 21226.12 214.10 42932.73 47893.78 2017-05-08 04:59:25.000 128 21226.10 214.12 42932.74 47893.73 2017-05-08 04:59:26.000 128 21226.08 214.14 42932.75 47893.74 2017-05-08 04:59:27.000 128 21226.08 214.17 42932.71 47893.70 2017-05-08 04:59:28.000 128 21226.05 214.21 42932.69 47893.70 2017-05-08 04:59:29.000 128 21226.05 214.20 42932.68 47893.65 2017-05-08 04:59:30.000 128 21226.02 214.22 42932.68 47893.67 2017-05-08 04:59:31.000 128 21226.03 214.24 42932.65 47893.66 2017-05-08 04:59:32.000 128 21226.01 214.23 42932.61 47893.64 2017-05-08 04:59:33.000 128 21225.99 214.22 42932.62 47893.63 2017-05-08 04:59:34.000 128 21226.00 214.20 42932.64 47893.58 2017-05-08 04:59:35.000 128 21225.98 214.22 42932.65 47893.59 2017-05-08 04:59:36.000 128 21225.95 214.23 42932.62 47893.59 2017-05-08 04:59:37.000 128 21225.93 214.25 42932.65 47893.56 2017-05-08 04:59:38.000 128 21225.92 214.26 42932.66 47893.58 2017-05-08 04:59:39.000 128 21225.96 214.24 42932.65 47893.54 2017-05-08 04:59:40.000 128 21225.92 214.28 42932.64 47893.51 2017-05-08 04:59:41.000 128 21225.90 214.32 42932.64 47893.52 2017-05-08 04:59:42.000 128 21225.91 214.33 42932.64 47893.49 2017-05-08 04:59:43.000 128 21225.91 214.35 42932.61 47893.49 2017-05-08 04:59:44.000 128 21225.91 214.36 42932.60 47893.50 2017-05-08 04:59:45.000 128 21225.92 214.38 42932.60 47893.46 2017-05-08 04:59:46.000 128 21225.90 214.41 42932.61 47893.49 2017-05-08 04:59:47.000 128 21225.89 214.43 42932.59 47893.46 2017-05-08 04:59:48.000 128 21225.91 214.45 42932.60 47893.50 2017-05-08 04:59:49.000 128 21225.92 214.45 42932.59 47893.45 2017-05-08 04:59:50.000 128 21225.93 214.51 42932.56 47893.45 2017-05-08 04:59:51.000 128 21225.92 214.57 42932.54 47893.45 2017-05-08 04:59:52.000 128 21225.91 214.59 42932.55 47893.44 2017-05-08 04:59:53.000 128 21225.94 214.60 42932.53 47893.42 2017-05-08 04:59:54.000 128 21225.95 214.62 42932.53 47893.45 2017-05-08 04:59:55.000 128 21225.97 214.63 42932.53 47893.39 2017-05-08 04:59:56.000 128 21225.96 214.62 42932.53 47893.44 2017-05-08 04:59:57.000 128 21225.96 214.66 42932.53 47893.43 2017-05-08 04:59:58.000 128 21225.97 214.66 42932.53 47893.45 2017-05-08 04:59:59.000 128 21225.97 214.65 42932.55 47893.46 2017-05-08 05:00:00.000 128 21225.99 214.69 42932.57 47893.46 2017-05-08 05:00:01.000 128 21225.99 214.71 42932.55 47893.47 2017-05-08 05:00:02.000 128 21226.03 214.74 42932.57 47893.47 2017-05-08 05:00:03.000 128 21226.05 214.79 42932.57 47893.47 2017-05-08 05:00:04.000 128 21226.08 214.79 42932.56 47893.49 2017-05-08 05:00:05.000 128 21226.08 214.80 42932.57 47893.48 2017-05-08 05:00:06.000 128 21226.08 214.82 42932.55 47893.53 2017-05-08 05:00:07.000 128 21226.09 214.83 42932.59 47893.48 2017-05-08 05:00:08.000 128 21226.09 214.86 42932.58 47893.51 2017-05-08 05:00:09.000 128 21226.11 214.87 42932.57 47893.52 2017-05-08 05:00:10.000 128 21226.09 214.88 42932.58 47893.56 2017-05-08 05:00:11.000 128 21226.09 214.89 42932.62 47893.56 2017-05-08 05:00:12.000 128 21226.10 214.88 42932.60 47893.57 2017-05-08 05:00:13.000 128 21226.08 214.87 42932.62 47893.60 2017-05-08 05:00:14.000 128 21226.08 214.88 42932.62 47893.59 2017-05-08 05:00:15.000 128 21226.08 214.88 42932.66 47893.57 2017-05-08 05:00:16.000 128 21226.05 214.84 42932.67 47893.62 2017-05-08 05:00:17.000 128 21226.06 214.85 42932.66 47893.62 2017-05-08 05:00:18.000 128 21226.08 214.85 42932.69 47893.63 2017-05-08 05:00:19.000 128 21226.07 214.88 42932.70 47893.62 2017-05-08 05:00:20.000 128 21226.07 214.87 42932.68 47893.64 2017-05-08 05:00:21.000 128 21226.08 214.86 42932.73 47893.66 2017-05-08 05:00:22.000 128 21226.07 214.87 42932.73 47893.64 2017-05-08 05:00:23.000 128 21226.04 214.89 42932.72 47893.65 2017-05-08 05:00:24.000 128 21226.03 214.91 42932.76 47893.65 2017-05-08 05:00:25.000 128 21225.98 214.94 42932.77 47893.64 2017-05-08 05:00:26.000 128 21225.99 214.95 42932.77 47893.67 2017-05-08 05:00:27.000 128 21225.98 214.97 42932.77 47893.65 2017-05-08 05:00:28.000 128 21225.97 215.01 42932.74 47893.64 2017-05-08 05:00:29.000 128 21225.96 215.02 42932.74 47893.65 2017-05-08 05:00:30.000 128 21225.96 215.05 42932.75 47893.64 2017-05-08 05:00:31.000 128 21225.98 215.03 42932.74 47893.63 2017-05-08 05:00:32.000 128 21225.98 215.04 42932.75 47893.62 2017-05-08 05:00:33.000 128 21225.95 215.02 42932.79 47893.64 2017-05-08 05:00:34.000 128 21225.94 215.05 42932.77 47893.66 2017-05-08 05:00:35.000 128 21225.92 215.06 42932.77 47893.63 2017-05-08 05:00:36.000 128 21225.93 215.07 42932.78 47893.68 2017-05-08 05:00:37.000 128 21225.95 215.08 42932.79 47893.66 2017-05-08 05:00:38.000 128 21225.93 215.12 42932.81 47893.67 2017-05-08 05:00:39.000 128 21225.91 215.13 42932.79 47893.67 2017-05-08 05:00:40.000 128 21225.89 215.17 42932.79 47893.66 2017-05-08 05:00:41.000 128 21225.89 215.19 42932.85 47893.68 2017-05-08 05:00:42.000 128 21225.89 215.20 42932.85 47893.63 2017-05-08 05:00:43.000 128 21225.85 215.27 42932.84 47893.68 2017-05-08 05:00:44.000 128 21225.89 215.29 42932.85 47893.64 2017-05-08 05:00:45.000 128 21225.89 215.31 42932.85 47893.64 2017-05-08 05:00:46.000 128 21225.88 215.34 42932.83 47893.68 2017-05-08 05:00:47.000 128 21225.90 215.38 42932.79 47893.64 2017-05-08 05:00:48.000 128 21225.95 215.39 42932.78 47893.66 2017-05-08 05:00:49.000 128 21225.93 215.43 42932.79 47893.67 2017-05-08 05:00:50.000 128 21225.96 215.44 42932.80 47893.70 2017-05-08 05:00:51.000 128 21225.94 215.48 42932.81 47893.70 2017-05-08 05:00:52.000 128 21225.93 215.53 42932.77 47893.68 2017-05-08 05:00:53.000 128 21225.92 215.57 42932.78 47893.63 2017-05-08 05:00:54.000 128 21225.89 215.60 42932.76 47893.67 2017-05-08 05:00:55.000 128 21225.89 215.62 42932.75 47893.64 2017-05-08 05:00:56.000 128 21225.90 215.62 42932.78 47893.66 2017-05-08 05:00:57.000 128 21225.90 215.61 42932.77 47893.65 2017-05-08 05:00:58.000 128 21225.91 215.61 42932.79 47893.63 2017-05-08 05:00:59.000 128 21225.89 215.60 42932.77 47893.64 2017-05-08 05:01:00.000 128 21225.89 215.58 42932.80 47893.63 2017-05-08 05:01:01.000 128 21225.89 215.58 42932.79 47893.63 2017-05-08 05:01:02.000 128 21225.82 215.58 42932.81 47893.64 2017-05-08 05:01:03.000 128 21225.83 215.56 42932.82 47893.64 2017-05-08 05:01:04.000 128 21225.79 215.55 42932.81 47893.61 2017-05-08 05:01:05.000 128 21225.78 215.53 42932.79 47893.63 2017-05-08 05:01:06.000 128 21225.77 215.54 42932.83 47893.64 2017-05-08 05:01:07.000 128 21225.75 215.55 42932.86 47893.61 2017-05-08 05:01:08.000 128 21225.75 215.58 42932.84 47893.64 2017-05-08 05:01:09.000 128 21225.71 215.59 42932.80 47893.63 2017-05-08 05:01:10.000 128 21225.71 215.61 42932.78 47893.65 2017-05-08 05:01:11.000 128 21225.70 215.66 42932.77 47893.60 2017-05-08 05:01:12.000 128 21225.68 215.67 42932.77 47893.62 2017-05-08 05:01:13.000 128 21225.66 215.71 42932.75 47893.57 2017-05-08 05:01:14.000 128 21225.65 215.78 42932.74 47893.57 2017-05-08 05:01:15.000 128 21225.64 215.82 42932.75 47893.54 2017-05-08 05:01:16.000 128 21225.62 215.87 42932.70 47893.51 2017-05-08 05:01:17.000 128 21225.61 215.93 42932.70 47893.53 2017-05-08 05:01:18.000 128 21225.62 215.93 42932.67 47893.50 2017-05-08 05:01:19.000 128 21225.63 215.92 42932.64 47893.48 2017-05-08 05:01:20.000 128 21225.61 215.94 42932.68 47893.45 2017-05-08 05:01:21.000 128 21225.63 215.96 42932.64 47893.49 2017-05-08 05:01:22.000 128 21225.63 216.02 42932.64 47893.49 2017-05-08 05:01:23.000 128 21225.64 216.04 42932.64 47893.48 2017-05-08 05:01:24.000 128 21225.66 216.05 42932.66 47893.48 2017-05-08 05:01:25.000 128 21225.66 216.06 42932.61 47893.47 2017-05-08 05:01:26.000 128 21225.65 216.08 42932.63 47893.46 2017-05-08 05:01:27.000 128 21225.63 216.08 42932.65 47893.47 2017-05-08 05:01:28.000 128 21225.63 216.08 42932.64 47893.46 2017-05-08 05:01:29.000 128 21225.67 216.09 42932.63 47893.47 2017-05-08 05:01:30.000 128 21225.66 216.08 42932.60 47893.46 2017-05-08 05:01:31.000 128 21225.63 216.09 42932.60 47893.47 2017-05-08 05:01:32.000 128 21225.67 216.10 42932.61 47893.47 2017-05-08 05:01:33.000 128 21225.65 216.09 42932.66 47893.47 2017-05-08 05:01:34.000 128 21225.67 216.10 42932.66 47893.47 2017-05-08 05:01:35.000 128 21225.66 216.11 42932.62 47893.48 2017-05-08 05:01:36.000 128 21225.69 216.12 42932.61 47893.47 2017-05-08 05:01:37.000 128 21225.70 216.14 42932.62 47893.47 2017-05-08 05:01:38.000 128 21225.65 216.13 42932.66 47893.47 2017-05-08 05:01:39.000 128 21225.64 216.12 42932.62 47893.47 2017-05-08 05:01:40.000 128 21225.67 216.11 42932.66 47893.48 2017-05-08 05:01:41.000 128 21225.64 216.12 42932.66 47893.47 2017-05-08 05:01:42.000 128 21225.65 216.13 42932.64 47893.49 2017-05-08 05:01:43.000 128 21225.67 216.12 42932.69 47893.47 2017-05-08 05:01:44.000 128 21225.65 216.13 42932.66 47893.50 2017-05-08 05:01:45.000 128 21225.63 216.13 42932.64 47893.49 2017-05-08 05:01:46.000 128 21225.58 216.16 42932.69 47893.54 2017-05-08 05:01:47.000 128 21225.57 216.15 42932.73 47893.49 2017-05-08 05:01:48.000 128 21225.55 216.18 42932.72 47893.53 2017-05-08 05:01:49.000 128 21225.52 216.19 42932.73 47893.53 2017-05-08 05:01:50.000 128 21225.49 216.21 42932.77 47893.54 2017-05-08 05:01:51.000 128 21225.48 216.21 42932.77 47893.50 2017-05-08 05:01:52.000 128 21225.46 216.23 42932.78 47893.51 2017-05-08 05:01:53.000 128 21225.45 216.22 42932.82 47893.51 2017-05-08 05:01:54.000 128 21225.45 216.24 42932.83 47893.53 2017-05-08 05:01:55.000 128 21225.43 216.24 42932.85 47893.54 2017-05-08 05:01:56.000 128 21225.37 216.23 42932.88 47893.55 2017-05-08 05:01:57.000 128 21225.34 216.23 42932.89 47893.54 2017-05-08 05:01:58.000 128 21225.32 216.24 42932.89 47893.57 2017-05-08 05:01:59.000 128 21225.28 216.23 42932.96 47893.58 2017-05-08 05:02:00.000 128 21225.25 216.22 42932.98 47893.59 2017-05-08 05:02:01.000 128 21225.22 216.22 42933.06 47893.61 2017-05-08 05:02:02.000 128 21225.25 216.20 42933.10 47893.63 2017-05-08 05:02:03.000 128 21225.22 216.18 42933.10 47893.64 2017-05-08 05:02:04.000 128 21225.21 216.17 42933.11 47893.70 2017-05-08 05:02:05.000 128 21225.19 216.16 42933.14 47893.71 2017-05-08 05:02:06.000 128 21225.20 216.14 42933.19 47893.76 2017-05-08 05:02:07.000 128 21225.22 216.12 42933.19 47893.74 2017-05-08 05:02:08.000 128 21225.17 216.09 42933.20 47893.79 2017-05-08 05:02:09.000 128 21225.15 216.06 42933.25 47893.76 2017-05-08 05:02:10.000 128 21225.17 216.06 42933.28 47893.80 2017-05-08 05:02:11.000 128 21225.15 216.06 42933.31 47893.81 2017-05-08 05:02:12.000 128 21225.13 216.03 42933.31 47893.84 2017-05-08 05:02:13.000 128 21225.11 216.04 42933.35 47893.84 2017-05-08 05:02:14.000 128 21225.07 216.02 42933.36 47893.85 2017-05-08 05:02:15.000 128 21225.07 216.02 42933.34 47893.83 2017-05-08 05:02:16.000 128 21225.06 216.03 42933.34 47893.85 2017-05-08 05:02:17.000 128 21225.07 215.99 42933.35 47893.88 2017-05-08 05:02:18.000 128 21225.04 216.00 42933.37 47893.88 2017-05-08 05:02:19.000 128 21225.02 215.99 42933.42 47893.86 2017-05-08 05:02:20.000 128 21225.00 216.01 42933.40 47893.86 2017-05-08 05:02:21.000 128 21224.96 216.01 42933.41 47893.89 2017-05-08 05:02:22.000 128 21224.99 216.01 42933.43 47893.87 2017-05-08 05:02:23.000 128 21225.01 216.01 42933.44 47893.88 2017-05-08 05:02:24.000 128 21224.99 215.99 42933.45 47893.87 2017-05-08 05:02:25.000 128 21224.96 216.01 42933.46 47893.91 2017-05-08 05:02:26.000 128 21224.95 216.04 42933.46 47893.88 2017-05-08 05:02:27.000 128 21224.93 216.03 42933.49 47893.89 2017-05-08 05:02:28.000 128 21224.96 216.05 42933.49 47893.88 2017-05-08 05:02:29.000 128 21224.96 216.06 42933.48 47893.89 2017-05-08 05:02:30.000 128 21224.95 216.08 42933.48 47893.86 2017-05-08 05:02:31.000 128 21224.92 216.05 42933.44 47893.88 2017-05-08 05:02:32.000 128 21224.89 216.05 42933.42 47893.86 2017-05-08 05:02:33.000 128 21224.92 216.04 42933.48 47893.85 2017-05-08 05:02:34.000 128 21224.95 216.00 42933.50 47893.90 2017-05-08 05:02:35.000 128 21224.97 215.99 42933.56 47893.92 2017-05-08 05:02:36.000 128 21224.99 216.01 42933.57 47893.92 2017-05-08 05:02:37.000 128 21224.95 216.03 42933.60 47893.92 2017-05-08 05:02:38.000 128 21224.94 216.03 42933.57 47893.94 2017-05-08 05:02:39.000 128 21224.93 216.03 42933.60 47893.93 2017-05-08 05:02:40.000 128 21224.92 216.05 42933.58 47893.95 2017-05-08 05:02:41.000 128 21224.93 216.05 42933.61 47893.94 2017-05-08 05:02:42.000 128 21224.91 216.05 42933.60 47893.94 2017-05-08 05:02:43.000 128 21224.91 216.03 42933.62 47893.95 2017-05-08 05:02:44.000 128 21224.93 216.01 42933.62 47893.94 2017-05-08 05:02:45.000 128 21224.93 215.99 42933.60 47893.94 2017-05-08 05:02:46.000 128 21224.94 215.98 42933.60 47893.98 2017-05-08 05:02:47.000 128 21224.92 215.97 42933.59 47893.99 2017-05-08 05:02:48.000 128 21224.91 215.97 42933.60 47894.00 2017-05-08 05:02:49.000 128 21224.92 215.96 42933.63 47893.98 2017-05-08 05:02:50.000 128 21224.94 215.94 42933.61 47894.02 2017-05-08 05:02:51.000 128 21224.95 215.93 42933.66 47894.02 2017-05-08 05:02:52.000 128 21224.97 215.93 42933.68 47894.04 2017-05-08 05:02:53.000 128 21224.97 215.90 42933.68 47894.04 2017-05-08 05:02:54.000 128 21224.95 215.88 42933.70 47894.06 2017-05-08 05:02:55.000 128 21224.95 215.85 42933.69 47894.05 2017-05-08 05:02:56.000 128 21224.96 215.86 42933.70 47894.08 2017-05-08 05:02:57.000 128 21224.96 215.85 42933.71 47894.08 2017-05-08 05:02:58.000 128 21224.97 215.84 42933.70 47894.09 2017-05-08 05:02:59.000 128 21224.98 215.82 42933.69 47894.09 2017-05-08 05:03:00.000 128 21224.96 215.82 42933.66 47894.12 2017-05-08 05:03:01.000 128 21224.98 215.82 42933.72 47894.10 2017-05-08 05:03:02.000 128 21224.97 215.82 42933.72 47894.15 2017-05-08 05:03:03.000 128 21224.98 215.84 42933.72 47894.13 2017-05-08 05:03:04.000 128 21224.98 215.85 42933.73 47894.13 2017-05-08 05:03:05.000 128 21224.99 215.87 42933.73 47894.17 2017-05-08 05:03:06.000 128 21224.94 215.90 42933.74 47894.14 2017-05-08 05:03:07.000 128 21224.94 215.94 42933.74 47894.11 2017-05-08 05:03:08.000 128 21224.98 215.97 42933.74 47894.12 2017-05-08 05:03:09.000 128 21224.94 215.98 42933.73 47894.10 2017-05-08 05:03:10.000 128 21224.92 216.00 42933.69 47894.13 2017-05-08 05:03:11.000 128 21224.95 216.03 42933.70 47894.08 2017-05-08 05:03:12.000 128 21224.92 216.07 42933.73 47894.12 2017-05-08 05:03:13.000 128 21224.90 216.12 42933.72 47894.10 2017-05-08 05:03:14.000 128 21224.91 216.18 42933.66 47894.10 2017-05-08 05:03:15.000 128 21224.87 216.25 42933.63 47894.08 2017-05-08 05:03:16.000 128 21224.86 216.30 42933.64 47894.06 2017-05-08 05:03:17.000 128 21224.87 216.34 42933.63 47894.03 2017-05-08 05:03:18.000 128 21224.85 216.39 42933.62 47894.04 2017-05-08 05:03:19.000 128 21224.89 216.40 42933.59 47894.01 2017-05-08 05:03:20.000 128 21224.90 216.43 42933.59 47893.99 2017-05-08 05:03:21.000 128 21224.91 216.48 42933.58 47894.03 2017-05-08 05:03:22.000 128 21224.91 216.51 42933.55 47893.98 2017-05-08 05:03:23.000 128 21224.93 216.54 42933.55 47893.98 2017-05-08 05:03:24.000 128 21224.92 216.59 42933.52 47893.97 2017-05-08 05:03:25.000 128 21224.90 216.64 42933.53 47893.97 2017-05-08 05:03:26.000 128 21224.90 216.67 42933.52 47893.96 2017-05-08 05:03:27.000 128 21224.92 216.70 42933.56 47893.95 2017-05-08 05:03:28.000 128 21224.92 216.68 42933.56 47893.96 2017-05-08 05:03:29.000 128 21224.93 216.68 42933.59 47893.95 2017-05-08 05:03:30.000 128 21224.90 216.71 42933.56 47893.95 2017-05-08 05:03:31.000 128 21224.88 216.70 42933.50 47893.94 2017-05-08 05:03:32.000 128 21224.90 216.70 42933.52 47893.94 2017-05-08 05:03:33.000 128 21224.93 216.69 42933.53 47893.96 2017-05-08 05:03:34.000 128 21224.95 216.69 42933.49 47893.97 2017-05-08 05:03:35.000 128 21224.93 216.70 42933.51 47893.94 2017-05-08 05:03:36.000 128 21224.94 216.73 42933.51 47893.98 2017-05-08 05:03:37.000 128 21224.97 216.72 42933.51 47893.97 2017-05-08 05:03:38.000 128 21225.00 216.72 42933.52 47893.99 2017-05-08 05:03:39.000 128 21225.03 216.73 42933.54 47893.99 2017-05-08 05:03:40.000 128 21225.04 216.76 42933.55 47893.99 2017-05-08 05:03:41.000 128 21225.00 216.85 42933.51 47894.01 2017-05-08 05:03:42.000 128 21225.03 216.91 42933.51 47894.00 2017-05-08 05:03:43.000 128 21225.04 216.95 42933.46 47893.95 2017-05-08 05:03:44.000 128 21225.03 216.99 42933.43 47893.94 2017-05-08 05:03:45.000 128 21225.03 217.01 42933.43 47893.93 2017-05-08 05:03:46.000 128 21225.03 217.02 42933.42 47893.92 2017-05-08 05:03:47.000 128 21225.03 217.08 42933.42 47893.90 2017-05-08 05:03:48.000 128 21225.03 217.14 42933.40 47893.90 2017-05-08 05:03:49.000 128 21225.06 217.16 42933.35 47893.84 2017-05-08 05:03:50.000 128 21225.07 217.20 42933.35 47893.88 2017-05-08 05:03:51.000 128 21225.07 217.24 42933.33 47893.82 2017-05-08 05:03:52.000 128 21225.07 217.28 42933.30 47893.82 2017-05-08 05:03:53.000 128 21225.07 217.31 42933.31 47893.83 2017-05-08 05:03:54.000 128 21225.02 217.35 42933.29 47893.84 2017-05-08 05:03:55.000 128 21224.98 217.37 42933.30 47893.80 2017-05-08 05:03:56.000 128 21224.99 217.39 42933.27 47893.79 2017-05-08 05:03:57.000 128 21224.97 217.41 42933.25 47893.79 2017-05-08 05:03:58.000 128 21224.96 217.44 42933.29 47893.82 2017-05-08 05:03:59.000 128 21224.99 217.45 42933.28 47893.76 2017-05-08 05:04:00.000 128 21225.00 217.48 42933.23 47893.76 2017-05-08 05:04:01.000 128 21225.02 217.47 42933.21 47893.77 2017-05-08 05:04:02.000 128 21225.01 217.49 42933.21 47893.78 2017-05-08 05:04:03.000 128 21225.02 217.53 42933.22 47893.76 2017-05-08 05:04:04.000 128 21225.03 217.50 42933.24 47893.79 2017-05-08 05:04:05.000 128 21225.03 217.49 42933.24 47893.75 2017-05-08 05:04:06.000 128 21225.03 217.50 42933.21 47893.77 2017-05-08 05:04:07.000 128 21225.02 217.45 42933.22 47893.75 2017-05-08 05:04:08.000 128 21225.01 217.44 42933.22 47893.77 2017-05-08 05:04:09.000 128 21225.02 217.39 42933.24 47893.76 2017-05-08 05:04:10.000 128 21225.03 217.36 42933.24 47893.78 2017-05-08 05:04:11.000 128 21225.00 217.38 42933.27 47893.76 2017-05-08 05:04:12.000 128 21224.96 217.37 42933.26 47893.76 2017-05-08 05:04:13.000 128 21224.96 217.36 42933.23 47893.75 2017-05-08 05:04:14.000 128 21224.95 217.37 42933.22 47893.75 2017-05-08 05:04:15.000 128 21224.97 217.39 42933.24 47893.75 2017-05-08 05:04:16.000 128 21224.98 217.37 42933.24 47893.78 2017-05-08 05:04:17.000 128 21225.01 217.37 42933.22 47893.74 2017-05-08 05:04:18.000 128 21225.05 217.37 42933.24 47893.79 2017-05-08 05:04:19.000 128 21225.08 217.39 42933.26 47893.80 2017-05-08 05:04:20.000 128 21225.11 217.40 42933.28 47893.81 2017-05-08 05:04:21.000 128 21225.10 217.41 42933.28 47893.79 2017-05-08 05:04:22.000 128 21225.10 217.43 42933.25 47893.81 2017-05-08 05:04:23.000 128 21225.11 217.45 42933.26 47893.79 2017-05-08 05:04:24.000 128 21225.11 217.50 42933.29 47893.82 2017-05-08 05:04:25.000 128 21225.10 217.51 42933.27 47893.83 2017-05-08 05:04:26.000 128 21225.10 217.49 42933.29 47893.82 2017-05-08 05:04:27.000 128 21225.11 217.48 42933.27 47893.85 2017-05-08 05:04:28.000 128 21225.10 217.48 42933.29 47893.84 2017-05-08 05:04:29.000 128 21225.09 217.47 42933.27 47893.85 2017-05-08 05:04:30.000 128 21225.07 217.44 42933.31 47893.84 2017-05-08 05:04:31.000 128 21225.06 217.44 42933.32 47893.87 2017-05-08 05:04:32.000 128 21225.04 217.45 42933.30 47893.85 2017-05-08 05:04:33.000 128 21225.00 217.48 42933.30 47893.82 2017-05-08 05:04:34.000 128 21224.99 217.48 42933.27 47893.80 2017-05-08 05:04:35.000 128 21225.00 217.47 42933.25 47893.80 2017-05-08 05:04:36.000 128 21224.96 217.44 42933.24 47893.81 2017-05-08 05:04:37.000 128 21224.95 217.43 42933.22 47893.78 2017-05-08 05:04:38.000 128 21224.96 217.44 42933.25 47893.76 2017-05-08 05:04:39.000 128 21224.97 217.48 42933.23 47893.77 2017-05-08 05:04:40.000 128 21224.95 217.50 42933.21 47893.77 2017-05-08 05:04:41.000 128 21224.96 217.47 42933.27 47893.74 2017-05-08 05:04:42.000 128 21224.98 217.46 42933.25 47893.77 2017-05-08 05:04:43.000 128 21224.96 217.48 42933.23 47893.74 2017-05-08 05:04:44.000 128 21224.96 217.46 42933.22 47893.74 2017-05-08 05:04:45.000 128 21224.97 217.47 42933.23 47893.74 2017-05-08 05:04:46.000 128 21224.98 217.48 42933.23 47893.73 2017-05-08 05:04:47.000 128 21224.96 217.47 42933.25 47893.74 2017-05-08 05:04:48.000 128 21224.99 217.49 42933.24 47893.73 2017-05-08 05:04:49.000 128 21225.01 217.50 42933.20 47893.78 2017-05-08 05:04:50.000 128 21225.01 217.50 42933.20 47893.74 2017-05-08 05:04:51.000 128 21225.01 217.49 42933.19 47893.75 2017-05-08 05:04:52.000 128 21225.02 217.48 42933.20 47893.75 2017-05-08 05:04:53.000 128 21225.02 217.52 42933.20 47893.75 2017-05-08 05:04:54.000 128 21225.01 217.54 42933.20 47893.73 2017-05-08 05:04:55.000 128 21225.01 217.53 42933.22 47893.76 2017-05-08 05:04:56.000 128 21225.03 217.54 42933.21 47893.73 2017-05-08 05:04:57.000 128 21225.03 217.55 42933.19 47893.75 2017-05-08 05:04:58.000 128 21225.03 217.55 42933.22 47893.73 2017-05-08 05:04:59.000 128 21225.06 217.57 42933.21 47893.72 2017-05-08 05:05:00.000 128 21225.03 217.58 42933.20 47893.76 2017-05-08 05:05:01.000 128 21225.02 217.59 42933.21 47893.74 2017-05-08 05:05:02.000 128 21225.04 217.59 42933.20 47893.74 2017-05-08 05:05:03.000 128 21225.07 217.58 42933.20 47893.75 2017-05-08 05:05:04.000 128 21225.04 217.60 42933.22 47893.74 2017-05-08 05:05:05.000 128 21225.06 217.59 42933.21 47893.73 2017-05-08 05:05:06.000 128 21225.02 217.63 42933.21 47893.75 2017-05-08 05:05:07.000 128 21225.06 217.62 42933.21 47893.72 2017-05-08 05:05:08.000 128 21225.05 217.64 42933.19 47893.74 2017-05-08 05:05:09.000 128 21225.06 217.67 42933.16 47893.73 2017-05-08 05:05:10.000 128 21225.03 217.70 42933.17 47893.75 2017-05-08 05:05:11.000 128 21225.05 217.72 42933.17 47893.73 2017-05-08 05:05:12.000 128 21225.04 217.73 42933.17 47893.71 2017-05-08 05:05:13.000 128 21225.04 217.71 42933.17 47893.72 2017-05-08 05:05:14.000 128 21225.04 217.72 42933.20 47893.73 2017-05-08 05:05:15.000 128 21225.02 217.73 42933.21 47893.69 2017-05-08 05:05:16.000 128 21225.04 217.73 42933.18 47893.73 2017-05-08 05:05:17.000 128 21225.04 217.74 42933.20 47893.71 2017-05-08 05:05:18.000 128 21225.08 217.74 42933.17 47893.75 2017-05-08 05:05:19.000 128 21225.08 217.73 42933.17 47893.73 2017-05-08 05:05:20.000 128 21225.05 217.76 42933.19 47893.76 2017-05-08 05:05:21.000 128 21225.08 217.75 42933.16 47893.75 2017-05-08 05:05:22.000 128 21225.06 217.77 42933.17 47893.75 2017-05-08 05:05:23.000 128 21225.09 217.79 42933.17 47893.72 2017-05-08 05:05:24.000 128 21225.13 217.80 42933.19 47893.76 2017-05-08 05:05:25.000 128 21225.09 217.80 42933.18 47893.76 2017-05-08 05:05:26.000 128 21225.10 217.77 42933.20 47893.77 2017-05-08 05:05:27.000 128 21225.11 217.76 42933.19 47893.74 2017-05-08 05:05:28.000 128 21225.14 217.76 42933.20 47893.79 2017-05-08 05:05:29.000 128 21225.15 217.76 42933.23 47893.78 2017-05-08 05:05:30.000 128 21225.16 217.75 42933.23 47893.77 2017-05-08 05:05:31.000 128 21225.19 217.73 42933.24 47893.81 2017-05-08 05:05:32.000 128 21225.16 217.73 42933.26 47893.82 2017-05-08 05:05:33.000 128 21225.16 217.72 42933.25 47893.81 2017-05-08 05:05:34.000 128 21225.18 217.72 42933.23 47893.81 2017-05-08 05:05:35.000 128 21225.16 217.70 42933.28 47893.81 2017-05-08 05:05:36.000 128 21225.17 217.69 42933.26 47893.82 2017-05-08 05:05:37.000 128 21225.17 217.70 42933.27 47893.87 2017-05-08 05:05:38.000 128 21225.21 217.65 42933.28 47893.89 2017-05-08 05:05:39.000 128 21225.23 217.62 42933.28 47893.84 2017-05-08 05:05:40.000 128 21225.27 217.63 42933.28 47893.89 2017-05-08 05:05:41.000 128 21225.30 217.62 42933.32 47893.90 2017-05-08 05:05:42.000 128 21225.32 217.61 42933.34 47893.93 2017-05-08 05:05:43.000 128 21225.35 217.59 42933.36 47893.93 2017-05-08 05:05:44.000 128 21225.36 217.58 42933.33 47893.97 2017-05-08 05:05:45.000 128 21225.39 217.55 42933.37 47893.96 2017-05-08 05:05:46.000 128 21225.40 217.55 42933.37 47893.99 2017-05-08 05:05:47.000 128 21225.39 217.54 42933.37 47894.03 2017-05-08 05:05:48.000 128 21225.41 217.52 42933.37 47894.04 2017-05-08 05:05:49.000 128 21225.43 217.55 42933.39 47894.04 2017-05-08 05:05:50.000 128 21225.42 217.54 42933.38 47894.06 2017-05-08 05:05:51.000 128 21225.43 217.53 42933.37 47894.05 2017-05-08 05:05:52.000 128 21225.47 217.52 42933.39 47894.07 2017-05-08 05:05:53.000 128 21225.46 217.51 42933.35 47894.08 2017-05-08 05:05:54.000 128 21225.47 217.52 42933.35 47894.07 2017-05-08 05:05:55.000 128 21225.48 217.52 42933.37 47894.08 2017-05-08 05:05:56.000 128 21225.49 217.54 42933.37 47894.07 2017-05-08 05:05:57.000 128 21225.51 217.53 42933.37 47894.06 2017-05-08 05:05:58.000 128 21225.52 217.53 42933.36 47894.07 2017-05-08 05:05:59.000 128 21225.52 217.50 42933.35 47894.07 2017-05-08 05:06:00.000 128 21225.49 217.51 42933.32 47894.09 2017-05-08 05:06:01.000 128 21225.54 217.50 42933.35 47894.06 2017-05-08 05:06:02.000 128 21225.55 217.50 42933.34 47894.06 2017-05-08 05:06:03.000 128 21225.56 217.50 42933.33 47894.05 2017-05-08 05:06:04.000 128 21225.54 217.50 42933.32 47894.07 2017-05-08 05:06:05.000 128 21225.52 217.52 42933.32 47894.05 2017-05-08 05:06:06.000 128 21225.51 217.52 42933.30 47894.05 2017-05-08 05:06:07.000 128 21225.54 217.52 42933.29 47894.03 2017-05-08 05:06:08.000 128 21225.58 217.52 42933.30 47894.05 2017-05-08 05:06:09.000 128 21225.59 217.54 42933.33 47894.02 2017-05-08 05:06:10.000 128 21225.61 217.55 42933.32 47894.05 2017-05-08 05:06:11.000 128 21225.61 217.55 42933.30 47894.03 2017-05-08 05:06:12.000 128 21225.62 217.55 42933.30 47894.06 2017-05-08 05:06:13.000 128 21225.62 217.56 42933.29 47894.03 2017-05-08 05:06:14.000 128 21225.62 217.58 42933.26 47894.06 2017-05-08 05:06:15.000 128 21225.62 217.63 42933.26 47894.02 2017-05-08 05:06:16.000 128 21225.60 217.70 42933.21 47894.03 2017-05-08 05:06:17.000 128 21225.55 217.75 42933.15 47893.94 2017-05-08 05:06:18.000 128 21225.55 217.77 42933.11 47893.93 2017-05-08 05:06:19.000 128 21225.55 217.79 42933.08 47893.88 2017-05-08 05:06:20.000 128 21225.56 217.81 42933.05 47893.84 2017-05-08 05:06:21.000 128 21225.55 217.81 42933.02 47893.84 2017-05-08 05:06:22.000 128 21225.56 217.81 42933.02 47893.81 2017-05-08 05:06:23.000 128 21225.55 217.81 42933.01 47893.80 2017-05-08 05:06:24.000 128 21225.57 217.82 42932.99 47893.79 2017-05-08 05:06:25.000 128 21225.60 217.82 42932.98 47893.77 2017-05-08 05:06:26.000 128 21225.58 217.81 42932.97 47893.78 2017-05-08 05:06:27.000 128 21225.59 217.82 42932.95 47893.75 2017-05-08 05:06:28.000 128 21225.58 217.82 42932.88 47893.75 2017-05-08 05:06:29.000 128 21225.58 217.80 42932.91 47893.72 2017-05-08 05:06:30.000 128 21225.56 217.79 42932.92 47893.72 2017-05-08 05:06:31.000 128 21225.56 217.78 42932.89 47893.70 2017-05-08 05:06:32.000 128 21225.56 217.77 42932.86 47893.72 2017-05-08 05:06:33.000 128 21225.56 217.74 42932.88 47893.68 2017-05-08 05:06:34.000 128 21225.55 217.72 42932.88 47893.67 2017-05-08 05:06:35.000 128 21225.54 217.72 42932.88 47893.69 2017-05-08 05:06:36.000 128 21225.52 217.72 42932.88 47893.67 2017-05-08 05:06:37.000 128 21225.53 217.70 42932.89 47893.64 2017-05-08 05:06:38.000 128 21225.57 217.70 42932.85 47893.69 2017-05-08 05:06:39.000 128 21225.57 217.75 42932.85 47893.65 2017-05-08 05:06:40.000 128 21225.60 217.78 42932.85 47893.68 2017-05-08 05:06:41.000 128 21225.61 217.81 42932.82 47893.67 2017-05-08 05:06:42.000 128 21225.66 217.79 42932.86 47893.70 2017-05-08 05:06:43.000 128 21225.66 217.78 42932.85 47893.69 2017-05-08 05:06:44.000 128 21225.70 217.79 42932.86 47893.72 2017-05-08 05:06:45.000 128 21225.72 217.79 42932.87 47893.72 2017-05-08 05:06:46.000 128 21225.70 217.79 42932.86 47893.75 2017-05-08 05:06:47.000 128 21225.70 217.79 42932.89 47893.74 2017-05-08 05:06:48.000 128 21225.70 217.81 42932.90 47893.73 2017-05-08 05:06:49.000 128 21225.69 217.80 42932.89 47893.76 2017-05-08 05:06:50.000 128 21225.70 217.84 42932.89 47893.78 2017-05-08 05:06:51.000 128 21225.73 217.85 42932.88 47893.76 2017-05-08 05:06:52.000 128 21225.77 217.85 42932.88 47893.76 2017-05-08 05:06:53.000 128 21225.75 217.87 42932.89 47893.81 2017-05-08 05:06:54.000 128 21225.77 217.86 42932.91 47893.79 2017-05-08 05:06:55.000 128 21225.75 217.90 42932.90 47893.77 2017-05-08 05:06:56.000 128 21225.75 217.91 42932.88 47893.78 2017-05-08 05:06:57.000 128 21225.74 217.93 42932.83 47893.76 2017-05-08 05:06:58.000 128 21225.74 217.97 42932.86 47893.78 2017-05-08 05:06:59.000 128 21225.74 218.01 42932.83 47893.76 2017-05-08 05:07:00.000 128 21225.74 218.02 42932.83 47893.73 2017-05-08 05:07:01.000 128 21225.76 218.00 42932.81 47893.70 2017-05-08 05:07:02.000 128 21225.74 218.00 42932.83 47893.72 2017-05-08 05:07:03.000 128 21225.76 218.02 42932.83 47893.71 2017-05-08 05:07:04.000 128 21225.74 218.02 42932.80 47893.71 2017-05-08 05:07:05.000 128 21225.75 218.03 42932.82 47893.71 2017-05-08 05:07:06.000 128 21225.75 217.99 42932.84 47893.72 2017-05-08 05:07:07.000 128 21225.74 217.98 42932.85 47893.71 2017-05-08 05:07:08.000 128 21225.73 217.99 42932.84 47893.75 2017-05-08 05:07:09.000 128 21225.77 217.98 42932.85 47893.73 2017-05-08 05:07:10.000 128 21225.78 217.99 42932.82 47893.76 2017-05-08 05:07:11.000 128 21225.79 218.00 42932.81 47893.75 2017-05-08 05:07:12.000 128 21225.81 218.00 42932.82 47893.77 2017-05-08 05:07:13.000 128 21225.82 218.02 42932.82 47893.76 2017-05-08 05:07:14.000 128 21225.81 218.04 42932.82 47893.76 2017-05-08 05:07:15.000 128 21225.81 218.04 42932.80 47893.74 2017-05-08 05:07:16.000 128 21225.82 218.05 42932.79 47893.79 2017-05-08 05:07:17.000 128 21225.79 218.02 42932.81 47893.74 2017-05-08 05:07:18.000 128 21225.81 218.01 42932.81 47893.77 2017-05-08 05:07:19.000 128 21225.83 218.01 42932.82 47893.74 2017-05-08 05:07:20.000 128 21225.82 217.99 42932.84 47893.78 2017-05-08 05:07:21.000 128 21225.81 217.97 42932.83 47893.77 2017-05-08 05:07:22.000 128 21225.83 217.95 42932.82 47893.75 2017-05-08 05:07:23.000 128 21225.86 217.93 42932.79 47893.79 2017-05-08 05:07:24.000 128 21225.85 217.94 42932.84 47893.78 2017-05-08 05:07:25.000 128 21225.83 217.94 42932.82 47893.77 2017-05-08 05:07:26.000 128 21225.84 217.91 42932.82 47893.79 2017-05-08 05:07:27.000 128 21225.85 217.90 42932.85 47893.79 2017-05-08 05:07:28.000 128 21225.87 217.89 42932.84 47893.82 2017-05-08 05:07:29.000 128 21225.86 217.88 42932.85 47893.81 2017-05-08 05:07:30.000 128 21225.88 217.85 42932.88 47893.85 2017-05-08 05:07:31.000 128 21225.90 217.81 42932.88 47893.83 2017-05-08 05:07:32.000 128 21225.88 217.79 42932.88 47893.82 2017-05-08 05:07:33.000 128 21225.88 217.75 42932.89 47893.85 2017-05-08 05:07:34.000 128 21225.86 217.72 42932.92 47893.87 2017-05-08 05:07:35.000 128 21225.84 217.73 42932.94 47893.85 2017-05-08 05:07:36.000 128 21225.82 217.72 42932.94 47893.86 2017-05-08 05:07:37.000 128 21225.76 217.72 42932.95 47893.83 2017-05-08 05:07:38.000 128 21225.74 217.72 42932.92 47893.83 2017-05-08 05:07:39.000 128 21225.72 217.73 42932.89 47893.78 2017-05-08 05:07:40.000 128 21225.68 217.70 42932.89 47893.77 2017-05-08 05:07:41.000 128 21225.64 217.69 42932.85 47893.76 2017-05-08 05:07:42.000 128 21225.65 217.68 42932.88 47893.75 2017-05-08 05:07:43.000 128 21225.64 217.67 42932.89 47893.73 2017-05-08 05:07:44.000 128 21225.63 217.66 42932.85 47893.75 2017-05-08 05:07:45.000 128 21225.65 217.61 42932.89 47893.73 2017-05-08 05:07:46.000 128 21225.64 217.62 42932.88 47893.73 2017-05-08 05:07:47.000 128 21225.62 217.60 42932.89 47893.73 2017-05-08 05:07:48.000 128 21225.62 217.59 42932.89 47893.71 2017-05-08 05:07:49.000 128 21225.67 217.58 42932.88 47893.70 2017-05-08 05:07:50.000 128 21225.68 217.58 42932.87 47893.73 2017-05-08 05:07:51.000 128 21225.67 217.57 42932.87 47893.72 2017-05-08 05:07:52.000 128 21225.64 217.58 42932.91 47893.73 2017-05-08 05:07:53.000 128 21225.65 217.59 42932.92 47893.73 2017-05-08 05:07:54.000 128 21225.66 217.59 42932.90 47893.72 2017-05-08 05:07:55.000 128 21225.62 217.58 42932.88 47893.72 2017-05-08 05:07:56.000 128 21225.66 217.56 42932.93 47893.74 2017-05-08 05:07:57.000 128 21225.68 217.54 42932.91 47893.71 2017-05-08 05:07:58.000 128 21225.68 217.51 42932.91 47893.75 2017-05-08 05:07:59.000 128 21225.67 217.50 42932.91 47893.71 2017-05-08 05:08:00.000 128 21225.69 217.49 42932.90 47893.74 2017-05-08 05:08:01.000 128 21225.68 217.49 42932.89 47893.73 2017-05-08 05:08:02.000 128 21225.68 217.47 42932.85 47893.76 2017-05-08 05:08:03.000 128 21225.68 217.46 42932.88 47893.76 2017-05-08 05:08:04.000 128 21225.66 217.44 42932.89 47893.73 2017-05-08 05:08:05.000 128 21225.65 217.41 42932.94 47893.74 2017-05-08 05:08:06.000 128 21225.65 217.37 42932.93 47893.72 2017-05-08 05:08:07.000 128 21225.68 217.32 42932.91 47893.76 2017-05-08 05:08:08.000 128 21225.66 217.32 42932.91 47893.74 2017-05-08 05:08:09.000 128 21225.66 217.30 42932.90 47893.76 2017-05-08 05:08:10.000 128 21225.64 217.26 42932.91 47893.74 2017-05-08 05:08:11.000 128 21225.63 217.21 42932.92 47893.74 2017-05-08 05:08:12.000 128 21225.60 217.19 42932.95 47893.76 2017-05-08 05:08:13.000 128 21225.58 217.17 42932.93 47893.73 2017-05-08 05:08:14.000 128 21225.58 217.16 42932.93 47893.72 2017-05-08 05:08:15.000 128 21225.54 217.12 42932.89 47893.71 2017-05-08 05:08:16.000 128 21225.55 217.10 42932.90 47893.71 2017-05-08 05:08:17.000 128 21225.56 217.11 42932.90 47893.69 2017-05-08 05:08:18.000 128 21225.55 217.10 42932.89 47893.70 2017-05-08 05:08:19.000 128 21225.55 217.08 42932.88 47893.68 2017-05-08 05:08:20.000 128 21225.52 217.06 42932.89 47893.69 2017-05-08 05:08:21.000 128 21225.55 217.06 42932.89 47893.68 2017-05-08 05:08:22.000 128 21225.53 217.05 42932.91 47893.67 2017-05-08 05:08:23.000 128 21225.49 217.05 42932.90 47893.66 2017-05-08 05:08:24.000 128 21225.53 217.04 42932.91 47893.71 2017-05-08 05:08:25.000 128 21225.51 217.04 42932.92 47893.69 2017-05-08 05:08:26.000 128 21225.51 217.05 42932.92 47893.67 2017-05-08 05:08:27.000 128 21225.53 217.04 42932.93 47893.66 2017-05-08 05:08:28.000 128 21225.49 217.04 42932.93 47893.71 2017-05-08 05:08:29.000 128 21225.51 217.04 42932.93 47893.68 2017-05-08 05:08:30.000 128 21225.52 217.01 42932.93 47893.70 2017-05-08 05:08:31.000 128 21225.53 217.02 42932.95 47893.70 2017-05-08 05:08:32.000 128 21225.55 217.01 42932.95 47893.72 2017-05-08 05:08:33.000 128 21225.58 216.99 42932.93 47893.70 2017-05-08 05:08:34.000 128 21225.56 216.98 42932.95 47893.73 2017-05-08 05:08:35.000 128 21225.52 216.97 42932.93 47893.69 2017-05-08 05:08:36.000 128 21225.54 216.98 42932.91 47893.73 2017-05-08 05:08:37.000 128 21225.52 216.98 42932.92 47893.72 2017-05-08 05:08:38.000 128 21225.52 216.99 42932.90 47893.71 2017-05-08 05:08:39.000 128 21225.50 217.01 42932.91 47893.69 2017-05-08 05:08:40.000 128 21225.50 217.05 42932.95 47893.71 2017-05-08 05:08:41.000 128 21225.52 217.07 42932.93 47893.71 2017-05-08 05:08:42.000 128 21225.54 217.07 42932.94 47893.72 2017-05-08 05:08:43.000 128 21225.55 217.07 42932.94 47893.69 2017-05-08 05:08:44.000 128 21225.52 217.09 42932.90 47893.71 2017-05-08 05:08:45.000 128 21225.52 217.09 42932.88 47893.70 2017-05-08 05:08:46.000 128 21225.52 217.10 42932.89 47893.68 2017-05-08 05:08:47.000 128 21225.49 217.09 42932.86 47893.63 2017-05-08 05:08:48.000 128 21225.48 217.10 42932.86 47893.64 2017-05-08 05:08:49.000 128 21225.46 217.08 42932.86 47893.62 2017-05-08 05:08:50.000 128 21225.47 217.04 42932.89 47893.61 2017-05-08 05:08:51.000 128 21225.45 217.02 42932.91 47893.63 2017-05-08 05:08:52.000 128 21225.41 217.02 42932.92 47893.61 2017-05-08 05:08:53.000 128 21225.40 216.99 42932.90 47893.61 2017-05-08 05:08:54.000 128 21225.41 216.97 42932.89 47893.64 2017-05-08 05:08:55.000 128 21225.38 216.98 42932.91 47893.62 2017-05-08 05:08:56.000 128 21225.41 216.95 42932.93 47893.62 2017-05-08 05:08:57.000 128 21225.43 216.95 42932.96 47893.65 2017-05-08 05:08:58.000 128 21225.44 216.93 42932.99 47893.67 2017-05-08 05:08:59.000 128 21225.45 216.92 42932.97 47893.69 2017-05-08 05:09:00.000 128 21225.45 216.89 42933.00 47893.70 2017-05-08 05:09:01.000 128 21225.48 216.90 42933.07 47893.75 2017-05-08 05:09:02.000 128 21225.48 216.91 42933.07 47893.78 2017-05-08 05:09:03.000 128 21225.47 216.91 42933.07 47893.76 2017-05-08 05:09:04.000 128 21225.49 216.93 42933.07 47893.79 2017-05-08 05:09:05.000 128 21225.50 216.94 42933.05 47893.78 2017-05-08 05:09:06.000 128 21225.53 216.93 42933.07 47893.82 2017-05-08 05:09:07.000 128 21225.48 216.95 42933.07 47893.77 2017-05-08 05:09:08.000 128 21225.47 217.00 42933.08 47893.80 2017-05-08 05:09:09.000 128 21225.48 217.05 42933.06 47893.79 2017-05-08 05:09:10.000 128 21225.49 217.09 42933.05 47893.79 2017-05-08 05:09:11.000 128 21225.47 217.13 42933.02 47893.76 2017-05-08 05:09:12.000 128 21225.45 217.18 42932.98 47893.72 2017-05-08 05:09:13.000 128 21225.46 217.19 42932.94 47893.72 2017-05-08 05:09:14.000 128 21225.41 217.24 42932.89 47893.67 2017-05-08 05:09:15.000 128 21225.40 217.28 42932.92 47893.67 2017-05-08 05:09:16.000 128 21225.38 217.31 42932.90 47893.65 2017-05-08 05:09:17.000 128 21225.37 217.32 42932.90 47893.61 2017-05-08 05:09:18.000 128 21225.35 217.34 42932.93 47893.59 2017-05-08 05:09:19.000 128 21225.36 217.37 42932.88 47893.59 2017-05-08 05:09:20.000 128 21225.36 217.37 42932.87 47893.61 2017-05-08 05:09:21.000 128 21225.38 217.40 42932.85 47893.56 2017-05-08 05:09:22.000 128 21225.38 217.42 42932.83 47893.56 2017-05-08 05:09:23.000 128 21225.34 217.44 42932.85 47893.58 2017-05-08 05:09:24.000 128 21225.34 217.44 42932.84 47893.60 2017-05-08 05:09:25.000 128 21225.35 217.43 42932.80 47893.54 2017-05-08 05:09:26.000 128 21225.35 217.44 42932.80 47893.57 2017-05-08 05:09:27.000 128 21225.39 217.44 42932.85 47893.58 2017-05-08 05:09:28.000 128 21225.41 217.44 42932.85 47893.57 2017-05-08 05:09:29.000 128 21225.41 217.47 42932.83 47893.60 2017-05-08 05:09:30.000 128 21225.42 217.48 42932.82 47893.60 2017-05-08 05:09:31.000 128 21225.43 217.49 42932.81 47893.61 2017-05-08 05:09:32.000 128 21225.43 217.49 42932.85 47893.60 2017-05-08 05:09:33.000 128 21225.42 217.48 42932.84 47893.59 2017-05-08 05:09:34.000 128 21225.40 217.51 42932.85 47893.60 2017-05-08 05:09:35.000 128 21225.37 217.51 42932.85 47893.59 2017-05-08 05:09:36.000 128 21225.40 217.51 42932.83 47893.59 2017-05-08 05:09:37.000 128 21225.37 217.52 42932.83 47893.59 2017-05-08 05:09:38.000 128 21225.40 217.52 42932.86 47893.60 2017-05-08 05:09:39.000 128 21225.38 217.54 42932.84 47893.59 2017-05-08 05:09:40.000 128 21225.38 217.56 42932.86 47893.61 2017-05-08 05:09:41.000 128 21225.40 217.58 42932.84 47893.61 2017-05-08 05:09:42.000 128 21225.40 217.60 42932.88 47893.62 2017-05-08 05:09:43.000 128 21225.39 217.58 42932.87 47893.60 2017-05-08 05:09:44.000 128 21225.38 217.58 42932.85 47893.62 2017-05-08 05:09:45.000 128 21225.41 217.60 42932.87 47893.61 2017-05-08 05:09:46.000 128 21225.41 217.60 42932.86 47893.61 2017-05-08 05:09:47.000 128 21225.40 217.61 42932.89 47893.61 2017-05-08 05:09:48.000 128 21225.41 217.62 42932.89 47893.63 2017-05-08 05:09:49.000 128 21225.43 217.61 42932.88 47893.62 2017-05-08 05:09:50.000 128 21225.44 217.59 42932.88 47893.61 2017-05-08 05:09:51.000 128 21225.44 217.59 42932.90 47893.61 2017-05-08 05:09:52.000 128 21225.43 217.60 42932.90 47893.64 2017-05-08 05:09:53.000 128 21225.45 217.58 42932.87 47893.62 2017-05-08 05:09:54.000 128 21225.47 217.55 42932.89 47893.62 2017-05-08 05:09:55.000 128 21225.47 217.52 42932.88 47893.63 2017-05-08 05:09:56.000 128 21225.44 217.53 42932.88 47893.63 2017-05-08 05:09:57.000 128 21225.44 217.52 42932.85 47893.61 2017-05-08 05:09:58.000 128 21225.49 217.54 42932.85 47893.63 2017-05-08 05:09:59.000 128 21225.49 217.54 42932.88 47893.63 2017-05-08 05:10:00.000 128 21225.48 217.55 42932.87 47893.61 2017-05-08 05:10:01.000 128 21225.47 217.53 42932.84 47893.61 2017-05-08 05:10:02.000 128 21225.48 217.52 42932.83 47893.61 2017-05-08 05:10:03.000 128 21225.46 217.52 42932.85 47893.60 2017-05-08 05:10:04.000 128 21225.46 217.54 42932.86 47893.63 2017-05-08 05:10:05.000 128 21225.44 217.55 42932.85 47893.62 2017-05-08 05:10:06.000 128 21225.43 217.54 42932.86 47893.63 2017-05-08 05:10:07.000 128 21225.46 217.54 42932.85 47893.63 2017-05-08 05:10:08.000 128 21225.48 217.52 42932.86 47893.60 2017-05-08 05:10:09.000 128 21225.45 217.52 42932.86 47893.63 2017-05-08 05:10:10.000 128 21225.44 217.54 42932.86 47893.62 2017-05-08 05:10:11.000 128 21225.42 217.55 42932.87 47893.60 2017-05-08 05:10:12.000 128 21225.41 217.56 42932.90 47893.63 2017-05-08 05:10:13.000 128 21225.40 217.55 42932.89 47893.64 2017-05-08 05:10:14.000 128 21225.41 217.54 42932.85 47893.63 2017-05-08 05:10:15.000 128 21225.42 217.56 42932.86 47893.63 2017-05-08 05:10:16.000 128 21225.39 217.55 42932.86 47893.63 2017-05-08 05:10:17.000 128 21225.41 217.56 42932.87 47893.62 2017-05-08 05:10:18.000 128 21225.41 217.60 42932.87 47893.61 2017-05-08 05:10:19.000 128 21225.41 217.61 42932.85 47893.61 2017-05-08 05:10:20.000 128 21225.41 217.61 42932.86 47893.60 2017-05-08 05:10:21.000 128 21225.41 217.61 42932.85 47893.61 2017-05-08 05:10:22.000 128 21225.41 217.57 42932.85 47893.62 2017-05-08 05:10:23.000 128 21225.40 217.58 42932.85 47893.57 2017-05-08 05:10:24.000 128 21225.40 217.60 42932.84 47893.59 2017-05-08 05:10:25.000 128 21225.41 217.58 42932.83 47893.59 2017-05-08 05:10:26.000 128 21225.40 217.58 42932.86 47893.57 2017-05-08 05:10:27.000 128 21225.39 217.57 42932.87 47893.60 2017-05-08 05:10:28.000 128 21225.42 217.56 42932.90 47893.58 2017-05-08 05:10:29.000 128 21225.42 217.55 42932.87 47893.58 2017-05-08 05:10:30.000 128 21225.40 217.55 42932.85 47893.60 2017-05-08 05:10:31.000 128 21225.37 217.58 42932.89 47893.58 2017-05-08 05:10:32.000 128 21225.38 217.56 42932.88 47893.60 2017-05-08 05:10:33.000 128 21225.40 217.58 42932.89 47893.56 2017-05-08 05:10:34.000 128 21225.42 217.58 42932.89 47893.62 2017-05-08 05:10:35.000 128 21225.42 217.56 42932.87 47893.59 2017-05-08 05:10:36.000 128 21225.44 217.55 42932.86 47893.60 2017-05-08 05:10:37.000 128 21225.44 217.57 42932.89 47893.61 2017-05-08 05:10:38.000 128 21225.44 217.58 42932.90 47893.60 2017-05-08 05:10:39.000 128 21225.46 217.57 42932.89 47893.60 2017-05-08 05:10:40.000 128 21225.47 217.58 42932.87 47893.60 2017-05-08 05:10:41.000 128 21225.45 217.58 42932.89 47893.63 2017-05-08 05:10:42.000 128 21225.43 217.60 42932.90 47893.65 2017-05-08 05:10:43.000 128 21225.43 217.60 42932.95 47893.61 2017-05-08 05:10:44.000 128 21225.46 217.58 42932.94 47893.68 2017-05-08 05:10:45.000 128 21225.48 217.59 42932.93 47893.66 2017-05-08 05:10:46.000 128 21225.48 217.61 42932.96 47893.69 2017-05-08 05:10:47.000 128 21225.47 217.59 42932.96 47893.70 2017-05-08 05:10:48.000 128 21225.47 217.62 42932.97 47893.71 2017-05-08 05:10:49.000 128 21225.50 217.65 42932.99 47893.70 2017-05-08 05:10:50.000 128 21225.52 217.66 42932.96 47893.74 2017-05-08 05:10:51.000 128 21225.54 217.65 42932.98 47893.72 2017-05-08 05:10:52.000 128 21225.52 217.66 42932.98 47893.74 2017-05-08 05:10:53.000 128 21225.51 217.68 42932.97 47893.73 2017-05-08 05:10:54.000 128 21225.52 217.66 42932.98 47893.77 2017-05-08 05:10:55.000 128 21225.53 217.69 42932.99 47893.73 2017-05-08 05:10:56.000 128 21225.51 217.67 42932.99 47893.77 2017-05-08 05:10:57.000 128 21225.48 217.66 42932.98 47893.75 2017-05-08 05:10:58.000 128 21225.49 217.66 42932.98 47893.77 2017-05-08 05:10:59.000 128 21225.51 217.61 42932.98 47893.74 2017-05-08 05:11:00.000 128 21225.54 217.55 42932.96 47893.73 2017-05-08 05:11:01.000 128 21225.52 217.53 42932.99 47893.76 2017-05-08 05:11:02.000 128 21225.52 217.52 42932.98 47893.75 2017-05-08 05:11:03.000 128 21225.49 217.48 42932.98 47893.72 2017-05-08 05:11:04.000 128 21225.53 217.42 42933.00 47893.76 2017-05-08 05:11:05.000 128 21225.55 217.41 42933.02 47893.71 2017-05-08 05:11:06.000 128 21225.58 217.42 42933.01 47893.77 2017-05-08 05:11:07.000 128 21225.57 217.44 42932.99 47893.80 2017-05-08 05:11:08.000 128 21225.55 217.42 42933.01 47893.82 2017-05-08 05:11:09.000 128 21225.63 217.39 42933.01 47893.83 2017-05-08 05:11:10.000 128 21225.64 217.42 42933.04 47893.82 2017-05-08 05:11:11.000 128 21225.64 217.45 42933.04 47893.86 2017-05-08 05:11:12.000 128 21225.65 217.47 42933.02 47893.86 2017-05-08 05:11:13.000 128 21225.68 217.48 42933.04 47893.85 2017-05-08 05:11:14.000 128 21225.69 217.49 42933.06 47893.91 2017-05-08 05:11:15.000 128 21225.69 217.48 42933.07 47893.91 2017-05-08 05:11:16.000 128 21225.71 217.52 42933.05 47893.90 2017-05-08 05:11:17.000 128 21225.71 217.57 42933.02 47893.90 2017-05-08 05:11:18.000 128 21225.75 217.60 42933.05 47893.93 2017-05-08 05:11:19.000 128 21225.71 217.64 42933.06 47893.91 2017-05-08 05:11:20.000 128 21225.70 217.66 42933.05 47893.91 2017-05-08 05:11:21.000 128 21225.69 217.66 42933.05 47893.89 2017-05-08 05:11:22.000 128 21225.69 217.70 42933.03 47893.91 2017-05-08 05:11:23.000 128 21225.71 217.71 42933.06 47893.90 2017-05-08 05:11:24.000 128 21225.71 217.71 42933.06 47893.88 2017-05-08 05:11:25.000 128 21225.71 217.73 42933.06 47893.89 2017-05-08 05:11:26.000 128 21225.69 217.73 42933.07 47893.90 2017-05-08 05:11:27.000 128 21225.72 217.80 42933.04 47893.90 2017-05-08 05:11:28.000 128 21225.76 217.81 42933.07 47893.90 2017-05-08 05:11:29.000 128 21225.75 217.81 42933.06 47893.90 2017-05-08 05:11:30.000 128 21225.70 217.84 42933.10 47893.91 2017-05-08 05:11:31.000 128 21225.66 217.87 42933.08 47893.89 2017-05-08 05:11:32.000 128 21225.63 217.91 42933.05 47893.90 2017-05-08 05:11:33.000 128 21225.62 217.94 42932.99 47893.86 2017-05-08 05:11:34.000 128 21225.62 217.93 42932.99 47893.85 2017-05-08 05:11:35.000 128 21225.67 217.94 42933.00 47893.82 2017-05-08 05:11:36.000 128 21225.64 217.94 42932.99 47893.83 2017-05-08 05:11:37.000 128 21225.65 217.91 42932.99 47893.82 2017-05-08 05:11:38.000 128 21225.62 217.93 42932.99 47893.80 2017-05-08 05:11:39.000 128 21225.60 217.94 42932.98 47893.82 2017-05-08 05:11:40.000 128 21225.59 217.91 42933.01 47893.81 2017-05-08 05:11:41.000 128 21225.61 217.91 42933.00 47893.79 2017-05-08 05:11:42.000 128 21225.61 217.91 42932.98 47893.81 2017-05-08 05:11:43.000 128 21225.61 217.87 42933.00 47893.81 2017-05-08 05:11:44.000 128 21225.57 217.86 42933.03 47893.82 2017-05-08 05:11:45.000 128 21225.53 217.82 42932.99 47893.79 2017-05-08 05:11:46.000 128 21225.54 217.80 42933.01 47893.79 2017-05-08 05:11:47.000 128 21225.53 217.82 42933.03 47893.75 2017-05-08 05:11:48.000 128 21225.49 217.85 42932.99 47893.75 2017-05-08 05:11:49.000 128 21225.48 217.86 42932.96 47893.71 2017-05-08 05:11:50.000 128 21225.46 217.89 42932.93 47893.67 2017-05-08 05:11:51.000 128 21225.43 217.92 42932.94 47893.63 2017-05-08 05:11:52.000 128 21225.46 217.94 42932.88 47893.62 2017-05-08 05:11:53.000 128 21225.47 217.94 42932.91 47893.58 2017-05-08 05:11:54.000 128 21225.46 217.93 42932.90 47893.62 2017-05-08 05:11:55.000 128 21225.48 217.95 42932.87 47893.57 2017-05-08 05:11:56.000 128 21225.51 217.97 42932.86 47893.60 2017-05-08 05:11:57.000 128 21225.53 218.00 42932.88 47893.62 2017-05-08 05:11:58.000 128 21225.52 218.02 42932.89 47893.60 2017-05-08 05:11:59.000 128 21225.49 218.02 42932.88 47893.61 2017-05-08 05:12:00.000 128 21225.50 218.03 42932.86 47893.63 2017-05-08 05:12:01.000 128 21225.49 218.08 42932.91 47893.60 2017-05-08 05:12:02.000 128 21225.49 218.08 42932.90 47893.64 2017-05-08 05:12:03.000 128 21225.48 218.09 42932.86 47893.60 2017-05-08 05:12:04.000 128 21225.53 218.09 42932.87 47893.59 2017-05-08 05:12:05.000 128 21225.58 218.09 42932.93 47893.61 2017-05-08 05:12:06.000 128 21225.62 218.10 42932.94 47893.65 2017-05-08 05:12:07.000 128 21225.64 218.09 42932.96 47893.68 2017-05-08 05:12:08.000 128 21225.66 218.12 42932.99 47893.73 2017-05-08 05:12:09.000 128 21225.66 218.15 42932.95 47893.74 2017-05-08 05:12:10.000 128 21225.65 218.19 42932.94 47893.76 2017-05-08 05:12:11.000 128 21225.64 218.20 42932.96 47893.81 2017-05-08 05:12:12.000 128 21225.62 218.21 42932.96 47893.78 2017-05-08 05:12:13.000 128 21225.61 218.23 42932.95 47893.78 2017-05-08 05:12:14.000 128 21225.62 218.22 42932.95 47893.80 2017-05-08 05:12:15.000 128 21225.64 218.21 42932.96 47893.79 2017-05-08 05:12:16.000 128 21225.65 218.22 42932.97 47893.80 2017-05-08 05:12:17.000 128 21225.66 218.18 42932.95 47893.76 2017-05-08 05:12:18.000 128 21225.67 218.17 42932.97 47893.83 2017-05-08 05:12:19.000 128 21225.69 218.15 42932.99 47893.81 2017-05-08 05:12:20.000 128 21225.69 218.12 42932.99 47893.82 2017-05-08 05:12:21.000 128 21225.68 218.13 42933.02 47893.83 2017-05-08 05:12:22.000 128 21225.70 218.13 42933.04 47893.86 2017-05-08 05:12:23.000 128 21225.68 218.11 42933.01 47893.82 2017-05-08 05:12:24.000 128 21225.68 218.07 42932.98 47893.83 2017-05-08 05:12:25.000 128 21225.66 218.09 42933.00 47893.85 2017-05-08 05:12:26.000 128 21225.66 218.09 42933.01 47893.85 2017-05-08 05:12:27.000 128 21225.68 218.08 42933.02 47893.86 2017-05-08 05:12:28.000 128 21225.67 218.07 42933.01 47893.88 2017-05-08 05:12:29.000 128 21225.68 218.09 42933.01 47893.87 2017-05-08 05:12:30.000 128 21225.74 218.08 42933.03 47893.89 2017-05-08 05:12:31.000 128 21225.74 218.06 42933.04 47893.90 2017-05-08 05:12:32.000 128 21225.74 218.08 42933.04 47893.91 2017-05-08 05:12:33.000 128 21225.76 218.11 42933.06 47893.92 2017-05-08 05:12:34.000 128 21225.78 218.10 42933.08 47893.93 2017-05-08 05:12:35.000 128 21225.80 218.10 42933.06 47893.95 2017-05-08 05:12:36.000 128 21225.80 218.10 42933.06 47893.97 2017-05-08 05:12:37.000 128 21225.80 218.09 42933.09 47893.91 2017-05-08 05:12:38.000 128 21225.78 218.12 42933.11 47893.96 2017-05-08 05:12:39.000 128 21225.78 218.11 42933.10 47893.97 2017-05-08 05:12:40.000 128 21225.78 218.10 42933.14 47893.94 2017-05-08 05:12:41.000 128 21225.79 218.11 42933.15 47893.99 2017-05-08 05:12:42.000 128 21225.79 218.11 42933.12 47893.99 2017-05-08 05:12:43.000 128 21225.79 218.14 42933.11 47893.97 2017-05-08 05:12:44.000 128 21225.76 218.16 42933.13 47894.00 2017-05-08 05:12:45.000 128 21225.78 218.16 42933.11 47893.96 2017-05-08 05:12:46.000 128 21225.76 218.16 42933.12 47893.97 2017-05-08 05:12:47.000 128 21225.73 218.16 42933.08 47893.94 2017-05-08 05:12:48.000 128 21225.72 218.16 42933.07 47893.96 2017-05-08 05:12:49.000 128 21225.71 218.11 42933.14 47893.93 2017-05-08 05:12:50.000 128 21225.66 218.09 42933.14 47893.95 2017-05-08 05:12:51.000 128 21225.66 218.11 42933.11 47893.94 2017-05-08 05:12:52.000 128 21225.67 218.10 42933.08 47893.92 2017-05-08 05:12:53.000 128 21225.61 218.10 42933.11 47893.90 2017-05-08 05:12:54.000 128 21225.58 218.08 42933.11 47893.88 2017-05-08 05:12:55.000 128 21225.60 218.08 42933.10 47893.89 2017-05-08 05:12:56.000 128 21225.56 218.06 42933.08 47893.81 2017-05-08 05:12:57.000 128 21225.55 218.04 42933.09 47893.87 2017-05-08 05:12:58.000 128 21225.55 218.02 42933.09 47893.83 2017-05-08 05:12:59.000 128 21225.54 217.99 42933.10 47893.83 2017-05-08 05:13:00.000 128 21225.53 218.01 42933.10 47893.83 2017-05-08 05:13:01.000 128 21225.49 218.00 42933.13 47893.84 2017-05-08 05:13:02.000 128 21225.49 218.00 42933.12 47893.83 2017-05-08 05:13:03.000 128 21225.46 218.00 42933.10 47893.78 2017-05-08 05:13:04.000 128 21225.46 217.97 42933.08 47893.83 2017-05-08 05:13:05.000 128 21225.47 217.96 42933.05 47893.80 2017-05-08 05:13:06.000 128 21225.45 217.95 42933.08 47893.78 2017-05-08 05:13:07.000 128 21225.41 217.97 42933.06 47893.77 2017-05-08 05:13:08.000 128 21225.44 217.96 42933.07 47893.78 2017-05-08 05:13:09.000 128 21225.42 217.94 42933.04 47893.79 2017-05-08 05:13:10.000 128 21225.42 217.93 42933.04 47893.79 2017-05-08 05:13:11.000 128 21225.42 217.93 42933.07 47893.76 2017-05-08 05:13:12.000 128 21225.40 217.94 42933.06 47893.76 2017-05-08 05:13:13.000 128 21225.40 217.95 42933.05 47893.77 2017-05-08 05:13:14.000 128 21225.42 217.95 42933.07 47893.76 2017-05-08 05:13:15.000 128 21225.42 217.96 42933.04 47893.74 2017-05-08 05:13:16.000 128 21225.40 217.94 42933.05 47893.74 2017-05-08 05:13:17.000 128 21225.38 217.94 42933.04 47893.74 2017-05-08 05:13:18.000 128 21225.39 217.93 42933.05 47893.75 2017-05-08 05:13:19.000 128 21225.37 217.93 42933.07 47893.72 2017-05-08 05:13:20.000 128 21225.38 217.93 42933.04 47893.74 2017-05-08 05:13:21.000 128 21225.38 217.93 42933.02 47893.73 2017-05-08 05:13:22.000 128 21225.35 217.97 42933.00 47893.70 2017-05-08 05:13:23.000 128 21225.36 217.97 42933.00 47893.67 2017-05-08 05:13:24.000 128 21225.35 217.96 42933.03 47893.67 2017-05-08 05:13:25.000 128 21225.35 217.96 42933.01 47893.66 2017-05-08 05:13:26.000 128 21225.36 217.92 42933.02 47893.66 2017-05-08 05:13:27.000 128 21225.37 217.91 42933.00 47893.66 2017-05-08 05:13:28.000 128 21225.38 217.87 42933.02 47893.67 2017-05-08 05:13:29.000 128 21225.39 217.88 42933.00 47893.69 2017-05-08 05:13:30.000 128 21225.39 217.87 42933.05 47893.69 2017-05-08 05:13:31.000 128 21225.39 217.87 42933.06 47893.67 2017-05-08 05:13:32.000 128 21225.36 217.83 42933.04 47893.70 2017-05-08 05:13:33.000 128 21225.33 217.80 42933.06 47893.67 2017-05-08 05:13:34.000 128 21225.31 217.78 42933.04 47893.69 2017-05-08 05:13:35.000 128 21225.30 217.75 42933.05 47893.69 2017-05-08 05:13:36.000 128 21225.28 217.73 42933.06 47893.71 2017-05-08 05:13:37.000 128 21225.28 217.72 42933.05 47893.67 2017-05-08 05:13:38.000 128 21225.27 217.72 42933.07 47893.66 2017-05-08 05:13:39.000 128 21225.26 217.72 42933.05 47893.67 2017-05-08 05:13:40.000 128 21225.26 217.72 42933.05 47893.66 2017-05-08 05:13:41.000 128 21225.25 217.71 42933.02 47893.65 2017-05-08 05:13:42.000 128 21225.27 217.74 42933.04 47893.67 2017-05-08 05:13:43.000 128 21225.27 217.75 42933.06 47893.64 2017-05-08 05:13:44.000 128 21225.25 217.73 42933.06 47893.68 2017-05-08 05:13:45.000 128 21225.25 217.72 42933.04 47893.63 2017-05-08 05:13:46.000 128 21225.27 217.71 42933.04 47893.68 2017-05-08 05:13:47.000 128 21225.25 217.72 42933.01 47893.66 2017-05-08 05:13:48.000 128 21225.24 217.73 42933.01 47893.62 2017-05-08 05:13:49.000 128 21225.25 217.73 42933.01 47893.61 2017-05-08 05:13:50.000 128 21225.24 217.73 42933.02 47893.64 2017-05-08 05:13:51.000 128 21225.26 217.70 42933.02 47893.63 2017-05-08 05:13:52.000 128 21225.27 217.69 42933.04 47893.62 2017-05-08 05:13:53.000 128 21225.24 217.70 42933.02 47893.61 2017-05-08 05:13:54.000 128 21225.25 217.70 42933.05 47893.65 2017-05-08 05:13:55.000 128 21225.24 217.70 42933.08 47893.62 2017-05-08 05:13:56.000 128 21225.21 217.71 42933.02 47893.66 2017-05-08 05:13:57.000 128 21225.23 217.72 42933.02 47893.62 2017-05-08 05:13:58.000 128 21225.21 217.72 42933.02 47893.65 2017-05-08 05:13:59.000 128 21225.20 217.73 42933.03 47893.60 2017-05-08 05:14:00.000 128 21225.24 217.77 42933.05 47893.64 2017-05-08 05:14:01.000 128 21225.30 217.82 42933.06 47893.65 2017-05-08 05:14:02.000 128 21225.33 217.83 42933.03 47893.67 2017-05-08 05:14:03.000 128 21225.28 217.85 42933.10 47893.65 2017-05-08 05:14:04.000 128 21225.29 217.90 42933.07 47893.70 2017-05-08 05:14:05.000 128 21225.29 217.90 42933.07 47893.67 2017-05-08 05:14:06.000 128 21225.32 217.94 42933.09 47893.68 2017-05-08 05:14:07.000 128 21225.28 217.97 42933.10 47893.70 2017-05-08 05:14:08.000 128 21225.31 218.00 42933.06 47893.69 2017-05-08 05:14:09.000 128 21225.32 218.01 42933.05 47893.69 2017-05-08 05:14:10.000 128 21225.33 218.04 42933.08 47893.72 2017-05-08 05:14:11.000 128 21225.30 218.06 42933.10 47893.69 2017-05-08 05:14:12.000 128 21225.25 218.12 42933.04 47893.72 2017-05-08 05:14:13.000 128 21225.20 218.19 42933.03 47893.68 2017-05-08 05:14:14.000 128 21225.18 218.23 42933.00 47893.63 2017-05-08 05:14:15.000 128 21225.14 218.26 42932.99 47893.60 2017-05-08 05:14:16.000 128 21225.14 218.27 42932.99 47893.57 2017-05-08 05:14:17.000 128 21225.15 218.29 42932.99 47893.57 2017-05-08 05:14:18.000 128 21225.15 218.34 42932.98 47893.54 2017-05-08 05:14:19.000 128 21225.17 218.36 42932.96 47893.55 2017-05-08 05:14:20.000 128 21225.16 218.35 42932.93 47893.54 2017-05-08 05:14:21.000 128 21225.20 218.37 42932.94 47893.52 2017-05-08 05:14:22.000 128 21225.21 218.36 42932.93 47893.54 2017-05-08 05:14:23.000 128 21225.18 218.39 42932.92 47893.52 2017-05-08 05:14:24.000 128 21225.19 218.39 42932.93 47893.54 2017-05-08 05:14:25.000 128 21225.19 218.40 42932.95 47893.53 2017-05-08 05:14:26.000 128 21225.19 218.39 42932.95 47893.54 2017-05-08 05:14:27.000 128 21225.18 218.41 42932.96 47893.54 2017-05-08 05:14:28.000 128 21225.16 218.43 42932.95 47893.52 2017-05-08 05:14:29.000 128 21225.14 218.43 42932.98 47893.53 2017-05-08 05:14:30.000 128 21225.15 218.41 42932.96 47893.54 2017-05-08 05:14:31.000 128 21225.14 218.43 42932.98 47893.54 2017-05-08 05:14:32.000 128 21225.16 218.44 42932.96 47893.55 2017-05-08 05:14:33.000 128 21225.17 218.46 42932.95 47893.53 2017-05-08 05:14:34.000 128 21225.17 218.47 42932.97 47893.56 2017-05-08 05:14:35.000 128 21225.15 218.48 42932.98 47893.53 2017-05-08 05:14:36.000 128 21225.15 218.49 42932.96 47893.58 2017-05-08 05:14:37.000 128 21225.17 218.47 42932.96 47893.55 2017-05-08 05:14:38.000 128 21225.21 218.46 42932.99 47893.57 2017-05-08 05:14:39.000 128 21225.22 218.49 42932.98 47893.56 2017-05-08 05:14:40.000 128 21225.20 218.51 42932.98 47893.60 2017-05-08 05:14:41.000 128 21225.24 218.51 42932.96 47893.58 2017-05-08 05:14:42.000 128 21225.23 218.52 42932.96 47893.58 2017-05-08 05:14:43.000 128 21225.22 218.56 42932.96 47893.58 2017-05-08 05:14:44.000 128 21225.19 218.52 42932.95 47893.57 2017-05-08 05:14:45.000 128 21225.14 218.52 42932.92 47893.53 2017-05-08 05:14:46.000 128 21225.09 218.50 42932.89 47893.49 2017-05-08 05:14:47.000 128 21225.06 218.50 42932.89 47893.43 2017-05-08 05:14:48.000 128 21225.07 218.53 42932.85 47893.45 2017-05-08 05:14:49.000 128 21225.08 218.50 42932.86 47893.42 2017-05-08 05:14:50.000 128 21225.08 218.50 42932.87 47893.42 2017-05-08 05:14:51.000 128 21225.05 218.53 42932.85 47893.43 2017-05-08 05:14:52.000 128 21225.02 218.52 42932.85 47893.39 2017-05-08 05:14:53.000 128 21225.03 218.54 42932.84 47893.39 2017-05-08 05:14:54.000 128 21225.04 218.53 42932.82 47893.39 2017-05-08 05:14:55.000 128 21225.04 218.52 42932.82 47893.41 2017-05-08 05:14:56.000 128 21225.01 218.53 42932.80 47893.36 2017-05-08 05:14:57.000 128 21225.03 218.57 42932.81 47893.37 2017-05-08 05:14:58.000 128 21225.05 218.64 42932.80 47893.37 2017-05-08 05:14:59.000 128 21225.04 218.66 42932.81 47893.39 2017-05-08 05:15:00.000 128 21225.09 218.65 42932.80 47893.35 2017-05-08 05:15:01.000 128 21225.12 218.71 42932.84 47893.42 2017-05-08 05:15:02.000 128 21225.15 218.72 42932.82 47893.41 2017-05-08 05:15:03.000 128 21225.15 218.76 42932.83 47893.41 2017-05-08 05:15:04.000 128 21225.14 218.76 42932.87 47893.44 2017-05-08 05:15:05.000 128 21225.14 218.78 42932.89 47893.45 2017-05-08 05:15:06.000 128 21225.18 218.82 42932.88 47893.46 2017-05-08 05:15:07.000 128 21225.15 218.82 42932.88 47893.46 2017-05-08 05:15:08.000 128 21225.14 218.81 42932.89 47893.47 2017-05-08 05:15:09.000 128 21225.16 218.82 42932.90 47893.47 2017-05-08 05:15:10.000 128 21225.16 218.81 42932.90 47893.47 2017-05-08 05:15:11.000 128 21225.16 218.85 42932.90 47893.49 2017-05-08 05:15:12.000 128 21225.16 218.86 42932.89 47893.52 2017-05-08 05:15:13.000 128 21225.17 218.86 42932.88 47893.47 2017-05-08 05:15:14.000 128 21225.16 218.85 42932.90 47893.50 2017-05-08 05:15:15.000 128 21225.19 218.86 42932.92 47893.48 2017-05-08 05:15:16.000 128 21225.18 218.84 42932.92 47893.50 2017-05-08 05:15:17.000 128 21225.16 218.79 42932.92 47893.52 2017-05-08 05:15:18.000 128 21225.15 218.78 42932.94 47893.52 2017-05-08 05:15:19.000 128 21225.15 218.76 42932.96 47893.52 2017-05-08 05:15:20.000 128 21225.15 218.77 42932.97 47893.50 2017-05-08 05:15:21.000 128 21225.15 218.83 42932.95 47893.52 2017-05-08 05:15:22.000 128 21225.15 218.87 42932.95 47893.51 2017-05-08 05:15:23.000 128 21225.14 218.91 42932.96 47893.52 2017-05-08 05:15:24.000 128 21225.13 218.92 42932.95 47893.54 2017-05-08 05:15:25.000 128 21225.17 218.91 42932.91 47893.53 2017-05-08 05:15:26.000 128 21225.15 218.93 42932.94 47893.56 2017-05-08 05:15:27.000 128 21225.16 218.94 42932.97 47893.51 2017-05-08 05:15:28.000 128 21225.15 218.94 42932.98 47893.53 2017-05-08 05:15:29.000 128 21225.18 218.92 42933.00 47893.53 2017-05-08 05:15:30.000 128 21225.20 218.91 42933.02 47893.56 2017-05-08 05:15:31.000 128 21225.23 218.91 42933.00 47893.58 2017-05-08 05:15:32.000 128 21225.24 218.88 42933.03 47893.61 2017-05-08 05:15:33.000 128 21225.22 218.88 42933.04 47893.65 2017-05-08 05:15:34.000 128 21225.26 218.88 42933.06 47893.66 2017-05-08 05:15:35.000 128 21225.28 218.88 42933.07 47893.67 2017-05-08 05:15:36.000 128 21225.29 218.85 42933.07 47893.66 2017-05-08 05:15:37.000 128 21225.28 218.86 42933.08 47893.70 2017-05-08 05:15:38.000 128 21225.28 218.87 42933.11 47893.72 2017-05-08 05:15:39.000 128 21225.27 218.87 42933.14 47893.73 2017-05-08 05:15:40.000 128 21225.28 218.88 42933.13 47893.72 2017-05-08 05:15:41.000 128 21225.27 218.88 42933.16 47893.71 2017-05-08 05:15:42.000 128 21225.25 218.84 42933.13 47893.77 2017-05-08 05:15:43.000 128 21225.21 218.78 42933.11 47893.70 2017-05-08 05:15:44.000 128 21225.19 218.74 42933.11 47893.70 2017-05-08 05:15:45.000 128 21225.16 218.69 42933.15 47893.66 2017-05-08 05:15:46.000 128 21225.11 218.65 42933.09 47893.68 2017-05-08 05:15:47.000 128 21225.08 218.61 42933.07 47893.62 2017-05-08 05:15:48.000 128 21225.08 218.57 42933.07 47893.64 2017-05-08 05:15:49.000 128 21225.06 218.56 42933.10 47893.60 2017-05-08 05:15:50.000 128 21225.05 218.54 42933.09 47893.62 2017-05-08 05:15:51.000 128 21225.02 218.52 42933.10 47893.58 2017-05-08 05:15:52.000 128 21225.02 218.51 42933.11 47893.59 2017-05-08 05:15:53.000 128 21225.03 218.49 42933.09 47893.58 2017-05-08 05:15:54.000 128 21225.03 218.53 42933.12 47893.57 2017-05-08 05:15:55.000 128 21225.05 218.55 42933.11 47893.61 2017-05-08 05:15:56.000 128 21225.05 218.55 42933.11 47893.60 2017-05-08 05:15:57.000 128 21225.07 218.56 42933.12 47893.60 2017-05-08 05:15:58.000 128 21225.09 218.55 42933.14 47893.64 2017-05-08 05:15:59.000 128 21225.11 218.56 42933.15 47893.66 2017-05-08 05:16:00.000 128 21225.11 218.56 42933.17 47893.65 2017-05-08 05:16:01.000 128 21225.10 218.52 42933.15 47893.64 2017-05-08 05:16:02.000 128 21225.09 218.50 42933.12 47893.67 2017-05-08 05:16:03.000 128 21225.08 218.50 42933.13 47893.65 2017-05-08 05:16:04.000 128 21225.07 218.52 42933.09 47893.65 2017-05-08 05:16:05.000 128 21225.05 218.56 42933.12 47893.63 2017-05-08 05:16:06.000 128 21225.05 218.54 42933.11 47893.63 2017-05-08 05:16:07.000 128 21225.08 218.53 42933.12 47893.60 2017-05-08 05:16:08.000 128 21225.07 218.55 42933.11 47893.62 2017-05-08 05:16:09.000 128 21225.08 218.57 42933.07 47893.60 2017-05-08 05:16:10.000 128 21225.09 218.61 42933.10 47893.58 2017-05-08 05:16:11.000 128 21225.08 218.62 42933.11 47893.59 2017-05-08 05:16:12.000 128 21225.08 218.62 42933.10 47893.61 2017-05-08 05:16:13.000 128 21225.10 218.66 42933.06 47893.60 2017-05-08 05:16:14.000 128 21225.10 218.71 42933.04 47893.59 2017-05-08 05:16:15.000 128 21225.14 218.70 42933.05 47893.58 2017-05-08 05:16:16.000 128 21225.18 218.71 42933.04 47893.60 2017-05-08 05:16:17.000 128 21225.14 218.71 42933.04 47893.59 2017-05-08 05:16:18.000 128 21225.16 218.71 42933.08 47893.61 2017-05-08 05:16:19.000 128 21225.20 218.68 42933.09 47893.62 2017-05-08 05:16:20.000 128 21225.22 218.65 42933.07 47893.65 2017-05-08 05:16:21.000 128 21225.25 218.61 42933.08 47893.66 2017-05-08 05:16:22.000 128 21225.21 218.59 42933.09 47893.68 2017-05-08 05:16:23.000 128 21225.21 218.57 42933.10 47893.69 2017-05-08 05:16:24.000 128 21225.22 218.54 42933.15 47893.70 2017-05-08 05:16:25.000 128 21225.22 218.53 42933.16 47893.70 2017-05-08 05:16:26.000 128 21225.24 218.52 42933.12 47893.74 2017-05-08 05:16:27.000 128 21225.23 218.51 42933.16 47893.71 2017-05-08 05:16:28.000 128 21225.24 218.53 42933.17 47893.75 2017-05-08 05:16:29.000 128 21225.24 218.53 42933.17 47893.72 2017-05-08 05:16:30.000 128 21225.18 218.56 42933.17 47893.74 2017-05-08 05:16:31.000 128 21225.18 218.57 42933.18 47893.72 2017-05-08 05:16:32.000 128 21225.18 218.59 42933.20 47893.72 2017-05-08 05:16:33.000 128 21225.21 218.58 42933.17 47893.71 2017-05-08 05:16:34.000 128 21225.22 218.57 42933.17 47893.70 2017-05-08 05:16:35.000 128 21225.24 218.62 42933.18 47893.76 2017-05-08 05:16:36.000 128 21225.21 218.66 42933.14 47893.70 2017-05-08 05:16:37.000 128 21225.22 218.71 42933.13 47893.69 2017-05-08 05:16:38.000 128 21225.21 218.70 42933.14 47893.70 2017-05-08 05:16:39.000 128 21225.20 218.71 42933.09 47893.68 2017-05-08 05:16:40.000 128 21225.21 218.71 42933.06 47893.66 2017-05-08 05:16:41.000 128 21225.21 218.70 42933.04 47893.62 2017-05-08 05:16:42.000 128 21225.23 218.68 42933.04 47893.64 2017-05-08 05:16:43.000 128 21225.25 218.64 42933.06 47893.65 2017-05-08 05:16:44.000 128 21225.25 218.62 42933.07 47893.68 2017-05-08 05:16:45.000 128 21225.27 218.59 42933.09 47893.65 2017-05-08 05:16:46.000 128 21225.27 218.59 42933.06 47893.68 2017-05-08 05:16:47.000 128 21225.24 218.57 42933.03 47893.64 2017-05-08 05:16:48.000 128 21225.25 218.56 42933.08 47893.69 2017-05-08 05:16:49.000 128 21225.25 218.57 42933.09 47893.67 2017-05-08 05:16:50.000 128 21225.24 218.54 42933.09 47893.67 2017-05-08 05:16:51.000 128 21225.22 218.52 42933.11 47893.69 2017-05-08 05:16:52.000 128 21225.23 218.51 42933.11 47893.68 2017-05-08 05:16:53.000 128 21225.25 218.53 42933.13 47893.68 2017-05-08 05:16:54.000 128 21225.24 218.54 42933.15 47893.70 2017-05-08 05:16:55.000 128 21225.24 218.54 42933.11 47893.68 2017-05-08 05:16:56.000 128 21225.27 218.54 42933.13 47893.70 2017-05-08 05:16:57.000 128 21225.28 218.55 42933.12 47893.69 2017-05-08 05:16:58.000 128 21225.30 218.57 42933.12 47893.73 2017-05-08 05:16:59.000 128 21225.31 218.58 42933.11 47893.70 2017-05-08 05:17:00.000 128 21225.35 218.58 42933.10 47893.75 2017-05-08 05:17:01.000 128 21225.39 218.61 42933.11 47893.74 2017-05-08 05:17:02.000 128 21225.39 218.63 42933.14 47893.77 2017-05-08 05:17:03.000 128 21225.43 218.62 42933.14 47893.78 2017-05-08 05:17:04.000 128 21225.45 218.60 42933.17 47893.80 2017-05-08 05:17:05.000 128 21225.47 218.63 42933.17 47893.79 2017-05-08 05:17:06.000 128 21225.44 218.61 42933.18 47893.83 2017-05-08 05:17:07.000 128 21225.46 218.62 42933.15 47893.84 2017-05-08 05:17:08.000 128 21225.49 218.62 42933.14 47893.83 2017-05-08 05:17:09.000 128 21225.49 218.60 42933.14 47893.85 2017-05-08 05:17:10.000 128 21225.51 218.59 42933.17 47893.86 2017-05-08 05:17:11.000 128 21225.54 218.58 42933.16 47893.85 2017-05-08 05:17:12.000 128 21225.55 218.53 42933.14 47893.89 2017-05-08 05:17:13.000 128 21225.55 218.55 42933.21 47893.87 2017-05-08 05:17:14.000 128 21225.55 218.55 42933.24 47893.92 2017-05-08 05:17:15.000 128 21225.54 218.53 42933.21 47893.91 2017-05-08 05:17:16.000 128 21225.56 218.53 42933.20 47893.90 2017-05-08 05:17:17.000 128 21225.56 218.53 42933.21 47893.89 2017-05-08 05:17:18.000 128 21225.58 218.54 42933.22 47893.94 2017-05-08 05:17:19.000 128 21225.57 218.50 42933.19 47893.92 2017-05-08 05:17:20.000 128 21225.56 218.50 42933.18 47893.92 2017-05-08 05:17:21.000 128 21225.57 218.45 42933.18 47893.90 2017-05-08 05:17:22.000 128 21225.57 218.40 42933.21 47893.91 2017-05-08 05:17:23.000 128 21225.57 218.37 42933.17 47893.87 2017-05-08 05:17:24.000 128 21225.57 218.33 42933.17 47893.88 2017-05-08 05:17:25.000 128 21225.55 218.33 42933.17 47893.87 2017-05-08 05:17:26.000 128 21225.56 218.30 42933.17 47893.89 2017-05-08 05:17:27.000 128 21225.59 218.34 42933.15 47893.86 2017-05-08 05:17:28.000 128 21225.57 218.33 42933.17 47893.90 2017-05-08 05:17:29.000 128 21225.59 218.31 42933.19 47893.90 2017-05-08 05:17:30.000 128 21225.56 218.29 42933.19 47893.88 2017-05-08 05:17:31.000 128 21225.56 218.30 42933.19 47893.86 2017-05-08 05:17:32.000 128 21225.57 218.28 42933.16 47893.90 2017-05-08 05:17:33.000 128 21225.54 218.27 42933.18 47893.89 2017-05-08 05:17:34.000 128 21225.51 218.30 42933.17 47893.90 2017-05-08 05:17:35.000 128 21225.49 218.35 42933.16 47893.88 2017-05-08 05:17:36.000 128 21225.50 218.36 42933.13 47893.84 2017-05-08 05:17:37.000 128 21225.48 218.38 42933.10 47893.81 2017-05-08 05:17:38.000 128 21225.46 218.40 42933.09 47893.81 2017-05-08 05:17:39.000 128 21225.45 218.40 42933.11 47893.76 2017-05-08 05:17:40.000 128 21225.46 218.38 42933.10 47893.76 2017-05-08 05:17:41.000 128 21225.46 218.39 42933.04 47893.77 2017-05-08 05:17:42.000 128 21225.49 218.36 42933.04 47893.72 2017-05-08 05:17:43.000 128 21225.48 218.33 42933.04 47893.73 2017-05-08 05:17:44.000 128 21225.50 218.30 42933.02 47893.75 2017-05-08 05:17:45.000 128 21225.48 218.28 42933.05 47893.70 2017-05-08 05:17:46.000 128 21225.47 218.25 42933.07 47893.73 2017-05-08 05:17:47.000 128 21225.48 218.22 42933.10 47893.74 2017-05-08 05:17:48.000 128 21225.48 218.17 42933.05 47893.72 2017-05-08 05:17:49.000 128 21225.51 218.15 42933.06 47893.74 2017-05-08 05:17:50.000 128 21225.51 218.16 42933.06 47893.74 2017-05-08 05:17:51.000 128 21225.50 218.19 42933.08 47893.75 2017-05-08 05:17:52.000 128 21225.53 218.17 42933.10 47893.77 2017-05-08 05:17:53.000 128 21225.53 218.15 42933.07 47893.74 2017-05-08 05:17:54.000 128 21225.54 218.15 42933.03 47893.75 2017-05-08 05:17:55.000 128 21225.56 218.13 42933.04 47893.75 2017-05-08 05:17:56.000 128 21225.53 218.16 42933.03 47893.78 2017-05-08 05:17:57.000 128 21225.56 218.20 42933.01 47893.75 2017-05-08 05:17:58.000 128 21225.56 218.22 42933.00 47893.75 2017-05-08 05:17:59.000 128 21225.56 218.25 42933.03 47893.75 2017-05-08 05:18:00.000 128 21225.58 218.25 42933.03 47893.73 2017-05-08 05:18:01.000 128 21225.58 218.27 42933.02 47893.72 2017-05-08 05:18:02.000 128 21225.58 218.27 42932.99 47893.75 2017-05-08 05:18:03.000 128 21225.60 218.25 42933.00 47893.77 2017-05-08 05:18:04.000 128 21225.61 218.24 42933.01 47893.72 2017-05-08 05:18:05.000 128 21225.60 218.23 42933.03 47893.74 2017-05-08 05:18:06.000 128 21225.59 218.22 42933.02 47893.72 2017-05-08 05:18:07.000 128 21225.58 218.24 42933.00 47893.78 2017-05-08 05:18:08.000 128 21225.59 218.29 42933.01 47893.73 2017-05-08 05:18:09.000 128 21225.58 218.29 42933.03 47893.74 2017-05-08 05:18:10.000 128 21225.59 218.29 42933.00 47893.73 2017-05-08 05:18:11.000 128 21225.60 218.31 42932.97 47893.71 2017-05-08 05:18:12.000 128 21225.63 218.31 42932.96 47893.68 2017-05-08 05:18:13.000 128 21225.64 218.31 42932.99 47893.74 2017-05-08 05:18:14.000 128 21225.62 218.31 42933.02 47893.74 2017-05-08 05:18:15.000 128 21225.62 218.33 42933.06 47893.74 2017-05-08 05:18:16.000 128 21225.65 218.31 42933.06 47893.80 2017-05-08 05:18:17.000 128 21225.68 218.33 42933.08 47893.78 2017-05-08 05:18:18.000 128 21225.66 218.35 42933.06 47893.80 2017-05-08 05:18:19.000 128 21225.66 218.35 42933.04 47893.80 2017-05-08 05:18:20.000 128 21225.68 218.32 42933.07 47893.84 2017-05-08 05:18:21.000 128 21225.70 218.30 42933.08 47893.83 2017-05-08 05:18:22.000 128 21225.66 218.32 42933.10 47893.84 2017-05-08 05:18:23.000 128 21225.70 218.32 42933.10 47893.87 2017-05-08 05:18:24.000 128 21225.68 218.32 42933.13 47893.89 2017-05-08 05:18:25.000 128 21225.69 218.31 42933.17 47893.89 2017-05-08 05:18:26.000 128 21225.68 218.32 42933.18 47893.88 2017-05-08 05:18:27.000 128 21225.68 218.34 42933.16 47893.92 2017-05-08 05:18:28.000 128 21225.70 218.33 42933.16 47893.91 2017-05-08 05:18:29.000 128 21225.70 218.33 42933.16 47893.92 2017-05-08 05:18:30.000 128 21225.70 218.33 42933.18 47893.92 2017-05-08 05:18:31.000 128 21225.71 218.33 42933.15 47893.93 2017-05-08 05:18:32.000 128 21225.71 218.33 42933.18 47893.91 2017-05-08 05:18:33.000 128 21225.69 218.34 42933.16 47893.93 2017-05-08 05:18:34.000 128 21225.67 218.35 42933.20 47893.94 2017-05-08 05:18:35.000 128 21225.66 218.35 42933.19 47893.92 2017-05-08 05:18:36.000 128 21225.65 218.34 42933.17 47893.92 2017-05-08 05:18:37.000 128 21225.67 218.36 42933.17 47893.92 2017-05-08 05:18:38.000 128 21225.64 218.37 42933.16 47893.91 2017-05-08 05:18:39.000 128 21225.63 218.37 42933.16 47893.90 2017-05-08 05:18:40.000 128 21225.63 218.37 42933.15 47893.91 2017-05-08 05:18:41.000 128 21225.61 218.35 42933.18 47893.90 2017-05-08 05:18:42.000 128 21225.61 218.37 42933.17 47893.89 2017-05-08 05:18:43.000 128 21225.59 218.40 42933.19 47893.89 2017-05-08 05:18:44.000 128 21225.61 218.42 42933.18 47893.90 2017-05-08 05:18:45.000 128 21225.59 218.46 42933.15 47893.84 2017-05-08 05:18:46.000 128 21225.58 218.47 42933.16 47893.87 2017-05-08 05:18:47.000 128 21225.55 218.49 42933.13 47893.85 2017-05-08 05:18:48.000 128 21225.59 218.50 42933.11 47893.82 2017-05-08 05:18:49.000 128 21225.59 218.49 42933.12 47893.83 2017-05-08 05:18:50.000 128 21225.59 218.51 42933.11 47893.81 2017-05-08 05:18:51.000 128 21225.59 218.50 42933.07 47893.79 2017-05-08 05:18:52.000 128 21225.58 218.51 42933.06 47893.83 2017-05-08 05:18:53.000 128 21225.56 218.55 42933.09 47893.76 2017-05-08 05:18:54.000 128 21225.61 218.60 42933.06 47893.80 2017-05-08 05:18:55.000 128 21225.64 218.62 42933.04 47893.78 2017-05-08 05:18:56.000 128 21225.64 218.59 42933.06 47893.80 2017-05-08 05:18:57.000 128 21225.65 218.63 42933.06 47893.77 2017-05-08 05:18:58.000 128 21225.69 218.62 42933.05 47893.82 2017-05-08 05:18:59.000 128 21225.68 218.63 42933.07 47893.81 2017-05-08 05:19:00.000 128 21225.67 218.64 42933.08 47893.85 2017-05-08 05:19:01.000 128 21225.70 218.63 42933.09 47893.81 2017-05-08 05:19:02.000 128 21225.68 218.63 42933.08 47893.82 2017-05-08 05:19:03.000 128 21225.67 218.67 42933.06 47893.81 2017-05-08 05:19:04.000 128 21225.67 218.66 42933.07 47893.83 2017-05-08 05:19:05.000 128 21225.67 218.70 42933.06 47893.81 2017-05-08 05:19:06.000 128 21225.65 218.69 42933.06 47893.81 2017-05-08 05:19:07.000 128 21225.64 218.68 42933.06 47893.84 2017-05-08 05:19:08.000 128 21225.66 218.69 42933.07 47893.81 2017-05-08 05:19:09.000 128 21225.63 218.70 42933.04 47893.82 2017-05-08 05:19:10.000 128 21225.62 218.70 42933.04 47893.78 2017-05-08 05:19:11.000 128 21225.67 218.70 42933.05 47893.82 2017-05-08 05:19:12.000 128 21225.69 218.72 42933.07 47893.81 2017-05-08 05:19:13.000 128 21225.67 218.73 42933.05 47893.80 2017-05-08 05:19:14.000 128 21225.68 218.72 42933.06 47893.81 2017-05-08 05:19:15.000 128 21225.67 218.73 42933.04 47893.82 2017-05-08 05:19:16.000 128 21225.65 218.74 42933.04 47893.83 2017-05-08 05:19:17.000 128 21225.66 218.74 42933.05 47893.80 2017-05-08 05:19:18.000 128 21225.66 218.71 42933.03 47893.83 2017-05-08 05:19:19.000 128 21225.66 218.71 42933.05 47893.81 2017-05-08 05:19:20.000 128 21225.63 218.73 42933.05 47893.81 2017-05-08 05:19:21.000 128 21225.59 218.79 42933.01 47893.78 2017-05-08 05:19:22.000 128 21225.57 218.85 42932.99 47893.74 2017-05-08 05:19:23.000 128 21225.56 218.85 42932.96 47893.71 2017-05-08 05:19:24.000 128 21225.54 218.87 42932.93 47893.69 2017-05-08 05:19:25.000 128 21225.54 218.88 42932.92 47893.64 2017-05-08 05:19:26.000 128 21225.51 218.86 42932.87 47893.65 2017-05-08 05:19:27.000 128 21225.51 218.86 42932.86 47893.57 2017-05-08 05:19:28.000 128 21225.52 218.86 42932.85 47893.58 2017-05-08 05:19:29.000 128 21225.55 218.84 42932.84 47893.58 2017-05-08 05:19:30.000 128 21225.56 218.82 42932.83 47893.57 2017-05-08 05:19:31.000 128 21225.58 218.79 42932.86 47893.57 2017-05-08 05:19:32.000 128 21225.57 218.79 42932.87 47893.58 2017-05-08 05:19:33.000 128 21225.54 218.79 42932.87 47893.59 2017-05-08 05:19:34.000 128 21225.51 218.81 42932.88 47893.62 2017-05-08 05:19:35.000 128 21225.51 218.81 42932.85 47893.59 2017-05-08 05:19:36.000 128 21225.51 218.84 42932.85 47893.63 2017-05-08 05:19:37.000 128 21225.52 218.85 42932.85 47893.55 2017-05-08 05:19:38.000 128 21225.51 218.82 42932.85 47893.60 2017-05-08 05:19:39.000 128 21225.50 218.80 42932.86 47893.56 2017-05-08 05:19:40.000 128 21225.48 218.80 42932.85 47893.59 2017-05-08 05:19:41.000 128 21225.48 218.82 42932.83 47893.58 2017-05-08 05:19:42.000 128 21225.50 218.80 42932.86 47893.59 2017-05-08 05:19:43.000 128 21225.52 218.79 42932.85 47893.56 2017-05-08 05:19:44.000 128 21225.51 218.78 42932.85 47893.62 2017-05-08 05:19:45.000 128 21225.51 218.79 42932.90 47893.59 2017-05-08 05:19:46.000 128 21225.50 218.76 42932.94 47893.61 2017-05-08 05:19:47.000 128 21225.53 218.77 42932.91 47893.61 2017-05-08 05:19:48.000 128 21225.53 218.79 42932.90 47893.65 2017-05-08 05:19:49.000 128 21225.53 218.83 42932.92 47893.62 2017-05-08 05:19:50.000 128 21225.50 218.87 42932.86 47893.64 2017-05-08 05:19:51.000 128 21225.53 218.88 42932.88 47893.60 2017-05-08 05:19:52.000 128 21225.53 218.88 42932.88 47893.64 2017-05-08 05:19:53.000 128 21225.51 218.85 42932.89 47893.59 2017-05-08 05:19:54.000 128 21225.53 218.83 42932.88 47893.61 2017-05-08 05:19:55.000 128 21225.53 218.82 42932.90 47893.63 2017-05-08 05:19:56.000 128 21225.53 218.80 42932.95 47893.65 2017-05-08 05:19:57.000 128 21225.56 218.79 42932.97 47893.65 2017-05-08 05:19:58.000 128 21225.56 218.80 42932.99 47893.68 2017-05-08 05:19:59.000 128 21225.59 218.80 42932.98 47893.69 2017-05-08 05:20:00.000 128 21225.59 218.81 42932.98 47893.71 2017-05-08 05:20:01.000 128 21225.57 218.84 42932.98 47893.71 2017-05-08 05:20:02.000 128 21225.57 218.84 42932.98 47893.74 2017-05-08 05:20:03.000 128 21225.58 218.82 42932.97 47893.72 2017-05-08 05:20:04.000 128 21225.64 218.77 42932.99 47893.72 2017-05-08 05:20:05.000 128 21225.61 218.79 42933.01 47893.75 2017-05-08 05:20:06.000 128 21225.58 218.82 42932.99 47893.73 2017-05-08 05:20:07.000 128 21225.59 218.82 42932.98 47893.75 2017-05-08 05:20:08.000 128 21225.59 218.80 42932.99 47893.73 2017-05-08 05:20:09.000 128 21225.58 218.81 42932.97 47893.70 2017-05-08 05:20:10.000 128 21225.58 218.81 42932.97 47893.72 2017-05-08 05:20:11.000 128 21225.58 218.84 42932.99 47893.71 2017-05-08 05:20:12.000 128 21225.58 218.84 42933.00 47893.72 2017-05-08 05:20:13.000 128 21225.57 218.84 42932.96 47893.70 2017-05-08 05:20:14.000 128 21225.53 218.85 42932.98 47893.72 2017-05-08 05:20:15.000 128 21225.53 218.85 42932.98 47893.70 2017-05-08 05:20:16.000 128 21225.53 218.84 42932.99 47893.72 2017-05-08 05:20:17.000 128 21225.53 218.85 42932.99 47893.68 2017-05-08 05:20:18.000 128 21225.52 218.85 42932.98 47893.70 2017-05-08 05:20:19.000 128 21225.51 218.87 42932.96 47893.67 2017-05-08 05:20:20.000 128 21225.54 218.87 42932.93 47893.72 2017-05-08 05:20:21.000 128 21225.52 218.88 42932.91 47893.69 2017-05-08 05:20:22.000 128 21225.53 218.86 42932.95 47893.66 2017-05-08 05:20:23.000 128 21225.50 218.89 42932.92 47893.69 2017-05-08 05:20:24.000 128 21225.48 218.91 42932.94 47893.68 2017-05-08 05:20:25.000 128 21225.48 218.94 42932.95 47893.65 2017-05-08 05:20:26.000 128 21225.49 218.93 42932.92 47893.66 2017-05-08 05:20:27.000 128 21225.51 218.95 42932.95 47893.65 2017-05-08 05:20:28.000 128 21225.52 218.98 42932.95 47893.63 2017-05-08 05:20:29.000 128 21225.50 218.96 42932.91 47893.61 2017-05-08 05:20:30.000 128 21225.48 218.97 42932.91 47893.63 2017-05-08 05:20:31.000 128 21225.46 218.95 42932.93 47893.60 2017-05-08 05:20:32.000 128 21225.49 218.96 42932.91 47893.64 2017-05-08 05:20:33.000 128 21225.51 218.95 42932.87 47893.60 2017-05-08 05:20:34.000 128 21225.49 218.99 42932.89 47893.61 2017-05-08 05:20:35.000 128 21225.46 218.99 42932.95 47893.61 2017-05-08 05:20:36.000 128 21225.48 218.99 42932.92 47893.61 2017-05-08 05:20:37.000 128 21225.48 218.98 42932.89 47893.61 2017-05-08 05:20:38.000 128 21225.46 219.00 42932.90 47893.61 2017-05-08 05:20:39.000 128 21225.43 219.01 42932.90 47893.61 2017-05-08 05:20:40.000 128 21225.44 219.01 42932.92 47893.61 2017-05-08 05:20:41.000 128 21225.42 218.98 42932.89 47893.62 2017-05-08 05:20:42.000 128 21225.44 218.96 42932.91 47893.61 2017-05-08 05:20:43.000 128 21225.40 218.98 42932.92 47893.61 2017-05-08 05:20:44.000 128 21225.42 219.01 42932.91 47893.59 2017-05-08 05:20:45.000 128 21225.40 218.99 42932.92 47893.62 2017-05-08 05:20:46.000 128 21225.40 218.99 42932.94 47893.62 2017-05-08 05:20:47.000 128 21225.42 218.99 42932.92 47893.61 2017-05-08 05:20:48.000 128 21225.40 218.98 42932.92 47893.60 2017-05-08 05:20:49.000 128 21225.40 218.93 42932.95 47893.62 2017-05-08 05:20:50.000 128 21225.39 218.93 42932.95 47893.61 2017-05-08 05:20:51.000 128 21225.39 218.90 42932.98 47893.66 2017-05-08 05:20:52.000 128 21225.39 218.88 42932.98 47893.67 2017-05-08 05:20:53.000 128 21225.39 218.86 42932.99 47893.67 2017-05-08 05:20:54.000 128 21225.41 218.87 42933.02 47893.70 2017-05-08 05:20:55.000 128 21225.47 218.89 42933.01 47893.68 2017-05-08 05:20:56.000 128 21225.54 218.84 42933.02 47893.74 2017-05-08 05:20:57.000 128 21225.60 218.83 42933.09 47893.78 2017-05-08 05:20:58.000 128 21225.63 218.83 42933.11 47893.83 2017-05-08 05:20:59.000 128 21225.62 218.83 42933.13 47893.85 2017-05-08 05:21:00.000 128 21225.60 218.87 42933.16 47893.92 2017-05-08 05:21:01.000 128 21225.62 218.90 42933.17 47893.87 2017-05-08 05:21:02.000 128 21225.62 218.95 42933.17 47893.91 2017-05-08 05:21:03.000 128 21225.64 218.99 42933.16 47893.93 2017-05-08 05:21:04.000 128 21225.62 219.03 42933.21 47893.95 2017-05-08 05:21:05.000 128 21225.63 219.06 42933.17 47893.94 2017-05-08 05:21:06.000 128 21225.60 219.09 42933.16 47893.92 2017-05-08 05:21:07.000 128 21225.61 219.12 42933.18 47893.94 2017-05-08 05:21:08.000 128 21225.61 219.15 42933.17 47893.91 2017-05-08 05:21:09.000 128 21225.58 219.17 42933.16 47893.90 2017-05-08 05:21:10.000 128 21225.55 219.19 42933.17 47893.92 2017-05-08 05:21:11.000 128 21225.54 219.22 42933.17 47893.84 2017-05-08 05:21:12.000 128 21225.49 219.30 42933.13 47893.82 2017-05-08 05:21:13.000 128 21225.48 219.35 42933.06 47893.78 2017-05-08 05:21:14.000 128 21225.43 219.42 42933.00 47893.72 2017-05-08 05:21:15.000 128 21225.39 219.44 42932.98 47893.67 2017-05-08 05:21:16.000 128 21225.39 219.46 42932.94 47893.65 2017-05-08 05:21:17.000 128 21225.36 219.45 42932.93 47893.59 2017-05-08 05:21:18.000 128 21225.39 219.46 42932.91 47893.59 2017-05-08 05:21:19.000 128 21225.38 219.45 42932.89 47893.62 2017-05-08 05:21:20.000 128 21225.38 219.43 42932.91 47893.57 2017-05-08 05:21:21.000 128 21225.40 219.42 42932.92 47893.57 2017-05-08 05:21:22.000 128 21225.43 219.41 42932.93 47893.58 2017-05-08 05:21:23.000 128 21225.44 219.37 42932.94 47893.64 2017-05-08 05:21:24.000 128 21225.46 219.32 42932.96 47893.62 2017-05-08 05:21:25.000 128 21225.49 219.28 42932.98 47893.66 2017-05-08 05:21:26.000 128 21225.51 219.24 42933.01 47893.72 2017-05-08 05:21:27.000 128 21225.52 219.23 42933.01 47893.71 2017-05-08 05:21:28.000 128 21225.55 219.19 42933.06 47893.77 2017-05-08 05:21:29.000 128 21225.54 219.17 42933.08 47893.74 2017-05-08 05:21:30.000 128 21225.53 219.16 42933.07 47893.75 2017-05-08 05:21:31.000 128 21225.50 219.16 42933.05 47893.76 2017-05-08 05:21:32.000 128 21225.48 219.16 42933.10 47893.77 2017-05-08 05:21:33.000 128 21225.50 219.15 42933.10 47893.79 2017-05-08 05:21:34.000 128 21225.49 219.11 42933.11 47893.79 2017-05-08 05:21:35.000 128 21225.49 219.12 42933.14 47893.77 2017-05-08 05:21:36.000 128 21225.50 219.09 42933.15 47893.78 2017-05-08 05:21:37.000 128 21225.46 219.10 42933.17 47893.80 2017-05-08 05:21:38.000 128 21225.44 219.12 42933.17 47893.83 2017-05-08 05:21:39.000 128 21225.43 219.16 42933.12 47893.81 2017-05-08 05:21:40.000 128 21225.43 219.15 42933.13 47893.80 2017-05-08 05:21:41.000 128 21225.40 219.16 42933.13 47893.81 2017-05-08 05:21:42.000 128 21225.43 219.18 42933.15 47893.82 2017-05-08 05:21:43.000 128 21225.41 219.21 42933.14 47893.81 2017-05-08 05:21:44.000 128 21225.44 219.23 42933.12 47893.78 2017-05-08 05:21:45.000 128 21225.42 219.25 42933.09 47893.77 2017-05-08 05:21:46.000 128 21225.41 219.26 42933.10 47893.79 2017-05-08 05:21:47.000 128 21225.42 219.29 42933.07 47893.76 2017-05-08 05:21:48.000 128 21225.44 219.30 42933.12 47893.76 2017-05-08 05:21:49.000 128 21225.45 219.33 42933.14 47893.75 2017-05-08 05:21:50.000 128 21225.46 219.31 42933.16 47893.77 2017-05-08 05:21:51.000 128 21225.44 219.31 42933.14 47893.77 2017-05-08 05:21:52.000 128 21225.42 219.34 42933.13 47893.80 2017-05-08 05:21:53.000 128 21225.45 219.32 42933.12 47893.77 2017-05-08 05:21:54.000 128 21225.47 219.32 42933.13 47893.79 2017-05-08 05:21:55.000 128 21225.45 219.32 42933.10 47893.78 2017-05-08 05:21:56.000 128 21225.44 219.33 42933.12 47893.80 2017-05-08 05:21:57.000 128 21225.43 219.31 42933.09 47893.75 2017-05-08 05:21:58.000 128 21225.44 219.32 42933.11 47893.77 2017-05-08 05:21:59.000 128 21225.47 219.33 42933.12 47893.78 2017-05-08 05:22:00.000 128 21225.45 219.30 42933.12 47893.79 2017-05-08 05:22:01.000 128 21225.45 219.31 42933.13 47893.77 2017-05-08 05:22:02.000 128 21225.44 219.30 42933.14 47893.80 2017-05-08 05:22:03.000 128 21225.44 219.29 42933.14 47893.80 2017-05-08 05:22:04.000 128 21225.46 219.30 42933.12 47893.80 2017-05-08 05:22:05.000 128 21225.44 219.32 42933.14 47893.77 2017-05-08 05:22:06.000 128 21225.45 219.35 42933.10 47893.80 2017-05-08 05:22:07.000 128 21225.45 219.40 42933.07 47893.79 2017-05-08 05:22:08.000 128 21225.47 219.40 42933.07 47893.77 2017-05-08 05:22:09.000 128 21225.46 219.39 42933.07 47893.77 2017-05-08 05:22:10.000 128 21225.43 219.39 42933.07 47893.74 2017-05-08 05:22:11.000 128 21225.42 219.43 42933.04 47893.73 2017-05-08 05:22:12.000 128 21225.39 219.44 42933.04 47893.74 2017-05-08 05:22:13.000 128 21225.40 219.43 42933.03 47893.73 2017-05-08 05:22:14.000 128 21225.42 219.47 42933.03 47893.74 2017-05-08 05:22:15.000 128 21225.43 219.52 42933.05 47893.71 2017-05-08 05:22:16.000 128 21225.44 219.54 42933.02 47893.70 2017-05-08 05:22:17.000 128 21225.45 219.54 42933.03 47893.71 2017-05-08 05:22:18.000 128 21225.48 219.56 42933.08 47893.74 2017-05-08 05:22:19.000 128 21225.49 219.57 42933.03 47893.77 2017-05-08 05:22:20.000 128 21225.45 219.57 42933.05 47893.75 2017-05-08 05:22:21.000 128 21225.45 219.62 42933.06 47893.74 2017-05-08 05:22:22.000 128 21225.44 219.63 42933.04 47893.77 2017-05-08 05:22:23.000 128 21225.47 219.66 42933.04 47893.74 2017-05-08 05:22:24.000 128 21225.48 219.71 42933.00 47893.77 2017-05-08 05:22:25.000 128 21225.48 219.77 42932.97 47893.72 2017-05-08 05:22:26.000 128 21225.46 219.82 42932.95 47893.72 2017-05-08 05:22:27.000 128 21225.48 219.84 42932.92 47893.69 2017-05-08 05:22:28.000 128 21225.51 219.85 42932.92 47893.71 2017-05-08 05:22:29.000 128 21225.53 219.86 42932.90 47893.66 2017-05-08 05:22:30.000 128 21225.53 219.87 42932.87 47893.67 2017-05-08 05:22:31.000 128 21225.51 219.87 42932.88 47893.66 2017-05-08 05:22:32.000 128 21225.55 219.87 42932.85 47893.66 2017-05-08 05:22:33.000 128 21225.59 219.89 42932.86 47893.65 2017-05-08 05:22:34.000 128 21225.60 219.88 42932.89 47893.66 2017-05-08 05:22:35.000 128 21225.60 219.85 42932.88 47893.64 2017-05-08 05:22:36.000 128 21225.61 219.84 42932.92 47893.69 2017-05-08 05:22:37.000 128 21225.62 219.83 42932.91 47893.68 2017-05-08 05:22:38.000 128 21225.62 219.82 42932.92 47893.70 2017-05-08 05:22:39.000 128 21225.64 219.79 42932.97 47893.73 2017-05-08 05:22:40.000 128 21225.61 219.76 42932.98 47893.73 2017-05-08 05:22:41.000 128 21225.58 219.80 42932.95 47893.76 2017-05-08 05:22:42.000 128 21225.62 219.81 42932.97 47893.73 2017-05-08 05:22:43.000 128 21225.60 219.80 42932.96 47893.73 2017-05-08 05:22:44.000 128 21225.57 219.79 42932.98 47893.77 2017-05-08 05:22:45.000 128 21225.56 219.81 42933.00 47893.74 2017-05-08 05:22:46.000 128 21225.57 219.80 42932.96 47893.75 2017-05-08 05:22:47.000 128 21225.57 219.81 42932.96 47893.72 2017-05-08 05:22:48.000 128 21225.55 219.81 42932.95 47893.72 2017-05-08 05:22:49.000 128 21225.56 219.76 42932.96 47893.69 2017-05-08 05:22:50.000 128 21225.54 219.75 42932.98 47893.71 2017-05-08 05:22:51.000 128 21225.56 219.74 42932.98 47893.71 2017-05-08 05:22:52.000 128 21225.55 219.72 42932.97 47893.73 2017-05-08 05:22:53.000 128 21225.52 219.73 42932.98 47893.69 2017-05-08 05:22:54.000 128 21225.53 219.69 42933.02 47893.73 2017-05-08 05:22:55.000 128 21225.50 219.69 42933.00 47893.66 2017-05-08 05:22:56.000 128 21225.52 219.66 42932.97 47893.69 2017-05-08 05:22:57.000 128 21225.53 219.64 42932.96 47893.69 2017-05-08 05:22:58.000 128 21225.49 219.64 42932.96 47893.67 2017-05-08 05:22:59.000 128 21225.46 219.65 42932.94 47893.67 2017-05-08 05:23:00.000 128 21225.46 219.66 42932.96 47893.68 2017-05-08 05:23:01.000 128 21225.46 219.65 42932.97 47893.66 2017-05-08 05:23:02.000 128 21225.46 219.65 42932.94 47893.67 2017-05-08 05:23:03.000 128 21225.44 219.66 42932.96 47893.66 2017-05-08 05:23:04.000 128 21225.45 219.64 42932.96 47893.66 2017-05-08 05:23:05.000 128 21225.44 219.66 42932.95 47893.67 2017-05-08 05:23:06.000 128 21225.43 219.69 42932.98 47893.66 2017-05-08 05:23:07.000 128 21225.42 219.71 42932.99 47893.65 2017-05-08 05:23:08.000 128 21225.40 219.70 42932.99 47893.64 2017-05-08 05:23:09.000 128 21225.40 219.71 42932.99 47893.66 2017-05-08 05:23:10.000 128 21225.42 219.75 42932.99 47893.70 2017-05-08 05:23:11.000 128 21225.41 219.75 42932.97 47893.65 2017-05-08 05:23:12.000 128 21225.44 219.77 42932.98 47893.69 2017-05-08 05:23:13.000 128 21225.45 219.78 42932.98 47893.68 2017-05-08 05:23:14.000 128 21225.46 219.79 42932.97 47893.66 2017-05-08 05:23:15.000 128 21225.44 219.80 42932.99 47893.65 2017-05-08 05:23:16.000 128 21225.44 219.79 42932.97 47893.69 2017-05-08 05:23:17.000 128 21225.45 219.80 42932.97 47893.66 2017-05-08 05:23:18.000 128 21225.44 219.80 42932.97 47893.66 2017-05-08 05:23:19.000 128 21225.45 219.83 42932.95 47893.66 2017-05-08 05:23:20.000 128 21225.43 219.83 42932.96 47893.66 2017-05-08 05:23:21.000 128 21225.41 219.81 42932.96 47893.62 2017-05-08 05:23:22.000 128 21225.41 219.80 42933.00 47893.67 2017-05-08 05:23:23.000 128 21225.41 219.82 42932.98 47893.63 2017-05-08 05:23:24.000 128 21225.41 219.82 42932.96 47893.67 2017-05-08 05:23:25.000 128 21225.40 219.81 42932.95 47893.64 2017-05-08 05:23:26.000 128 21225.41 219.80 42932.96 47893.69 2017-05-08 05:23:27.000 128 21225.45 219.79 42932.96 47893.64 2017-05-08 05:23:28.000 128 21225.47 219.78 42932.98 47893.68 2017-05-08 05:23:29.000 128 21225.48 219.77 42932.99 47893.64 2017-05-08 05:23:30.000 128 21225.47 219.71 42932.99 47893.69 2017-05-08 05:23:31.000 128 21225.48 219.66 42933.02 47893.70 2017-05-08 05:23:32.000 128 21225.46 219.63 42933.07 47893.73 2017-05-08 05:23:33.000 128 21225.48 219.61 42933.11 47893.73 2017-05-08 05:23:34.000 128 21225.47 219.63 42933.10 47893.75 2017-05-08 05:23:35.000 128 21225.46 219.60 42933.10 47893.83 2017-05-08 05:23:36.000 128 21225.44 219.59 42933.11 47893.79 2017-05-08 05:23:37.000 128 21225.46 219.59 42933.14 47893.79 2017-05-08 05:23:38.000 128 21225.47 219.59 42933.15 47893.80 2017-05-08 05:23:39.000 128 21225.45 219.60 42933.18 47893.79 2017-05-08 05:23:40.000 128 21225.41 219.60 42933.13 47893.80 2017-05-08 05:23:41.000 128 21225.44 219.59 42933.12 47893.79 2017-05-08 05:23:42.000 128 21225.43 219.59 42933.12 47893.84 2017-05-08 05:23:43.000 128 21225.46 219.56 42933.14 47893.81 2017-05-08 05:23:44.000 128 21225.47 219.58 42933.14 47893.77 2017-05-08 05:23:45.000 128 21225.45 219.58 42933.15 47893.80 2017-05-08 05:23:46.000 128 21225.40 219.61 42933.15 47893.80 2017-05-08 05:23:47.000 128 21225.43 219.59 42933.15 47893.80 2017-05-08 05:23:48.000 128 21225.44 219.60 42933.14 47893.81 2017-05-08 05:23:49.000 128 21225.46 219.56 42933.16 47893.84 2017-05-08 05:23:50.000 128 21225.48 219.53 42933.18 47893.86 2017-05-08 05:23:51.000 128 21225.49 219.49 42933.24 47893.87 2017-05-08 05:23:52.000 128 21225.49 219.47 42933.23 47893.90 2017-05-08 05:23:53.000 128 21225.51 219.44 42933.27 47893.91 2017-05-08 05:23:54.000 128 21225.52 219.42 42933.30 47893.92 2017-05-08 05:23:55.000 128 21225.51 219.44 42933.30 47893.95 2017-05-08 05:23:56.000 128 21225.50 219.45 42933.28 47893.95 2017-05-08 05:23:57.000 128 21225.47 219.47 42933.27 47893.95 2017-05-08 05:23:58.000 128 21225.42 219.54 42933.22 47893.87 2017-05-08 05:23:59.000 128 21225.40 219.59 42933.19 47893.86 2017-05-08 05:24:00.000 128 21225.37 219.60 42933.17 47893.80 2017-05-08 05:24:01.000 128 21225.33 219.60 42933.13 47893.77 2017-05-08 05:24:02.000 128 21225.33 219.61 42933.12 47893.74 2017-05-08 05:24:03.000 128 21225.34 219.62 42933.12 47893.72 2017-05-08 05:24:04.000 128 21225.32 219.63 42933.12 47893.70 2017-05-08 05:24:05.000 128 21225.28 219.66 42933.11 47893.74 2017-05-08 05:24:06.000 128 21225.26 219.71 42933.11 47893.71 2017-05-08 05:24:07.000 128 21225.27 219.74 42933.09 47893.68 2017-05-08 05:24:08.000 128 21225.28 219.75 42933.06 47893.66 2017-05-08 05:24:09.000 128 21225.30 219.76 42933.05 47893.66 2017-05-08 05:24:10.000 128 21225.31 219.76 42933.08 47893.65 2017-05-08 05:24:11.000 128 21225.29 219.74 42933.07 47893.66 2017-05-08 05:24:12.000 128 21225.29 219.74 42933.06 47893.68 2017-05-08 05:24:13.000 128 21225.32 219.72 42933.07 47893.67 2017-05-08 05:24:14.000 128 21225.31 219.73 42933.07 47893.72 2017-05-08 05:24:15.000 128 21225.33 219.70 42933.10 47893.71 2017-05-08 05:24:16.000 128 21225.32 219.70 42933.07 47893.74 2017-05-08 05:24:17.000 128 21225.34 219.68 42933.09 47893.74 2017-05-08 05:24:18.000 128 21225.33 219.67 42933.04 47893.73 2017-05-08 05:24:19.000 128 21225.36 219.63 42933.08 47893.72 2017-05-08 05:24:20.000 128 21225.34 219.61 42933.12 47893.73 2017-05-08 05:24:21.000 128 21225.35 219.59 42933.10 47893.73 2017-05-08 05:24:22.000 128 21225.33 219.57 42933.09 47893.75 2017-05-08 05:24:23.000 128 21225.34 219.55 42933.12 47893.74 2017-05-08 05:24:24.000 128 21225.35 219.53 42933.13 47893.76 2017-05-08 05:24:25.000 128 21225.37 219.53 42933.11 47893.73 2017-05-08 05:24:26.000 128 21225.34 219.53 42933.11 47893.75 2017-05-08 05:24:27.000 128 21225.31 219.53 42933.12 47893.76 2017-05-08 05:24:28.000 128 21225.31 219.53 42933.12 47893.76 2017-05-08 05:24:29.000 128 21225.34 219.53 42933.09 47893.74 2017-05-08 05:24:30.000 128 21225.33 219.54 42933.10 47893.77 2017-05-08 05:24:31.000 128 21225.34 219.56 42933.10 47893.77 2017-05-08 05:24:32.000 128 21225.36 219.55 42933.11 47893.76 2017-05-08 05:24:33.000 128 21225.34 219.55 42933.09 47893.75 2017-05-08 05:24:34.000 128 21225.33 219.57 42933.12 47893.74 2017-05-08 05:24:35.000 128 21225.33 219.59 42933.12 47893.76 2017-05-08 05:24:36.000 128 21225.33 219.59 42933.14 47893.77 2017-05-08 05:24:37.000 128 21225.30 219.63 42933.17 47893.75 2017-05-08 05:24:38.000 128 21225.28 219.67 42933.14 47893.76 2017-05-08 05:24:39.000 128 21225.26 219.71 42933.14 47893.75 2017-05-08 05:24:40.000 128 21225.25 219.73 42933.13 47893.76 2017-05-08 05:24:41.000 128 21225.25 219.74 42933.12 47893.72 2017-05-08 05:24:42.000 128 21225.25 219.74 42933.12 47893.70 2017-05-08 05:24:43.000 128 21225.28 219.77 42933.08 47893.68 2017-05-08 05:24:44.000 128 21225.28 219.80 42933.10 47893.71 2017-05-08 05:24:45.000 128 21225.28 219.81 42933.10 47893.67 2017-05-08 05:24:46.000 128 21225.27 219.82 42933.08 47893.69 2017-05-08 05:24:47.000 128 21225.29 219.81 42933.07 47893.69 2017-05-08 05:24:48.000 128 21225.26 219.83 42933.10 47893.71 2017-05-08 05:24:49.000 128 21225.27 219.84 42933.09 47893.68 2017-05-08 05:24:50.000 128 21225.27 219.85 42933.08 47893.69 2017-05-08 05:24:51.000 128 21225.28 219.83 42933.06 47893.69 2017-05-08 05:24:52.000 128 21225.27 219.82 42933.07 47893.68 2017-05-08 05:24:53.000 128 21225.29 219.80 42933.07 47893.66 2017-05-08 05:24:54.000 128 21225.30 219.78 42933.09 47893.71 2017-05-08 05:24:55.000 128 21225.30 219.74 42933.06 47893.71 2017-05-08 05:24:56.000 128 21225.31 219.73 42933.08 47893.73 2017-05-08 05:24:57.000 128 21225.26 219.72 42933.10 47893.71 2017-05-08 05:24:58.000 128 21225.29 219.69 42933.12 47893.71 2017-05-08 05:24:59.000 128 21225.29 219.67 42933.09 47893.72 2017-05-08 05:25:00.000 128 21225.32 219.66 42933.11 47893.74 2017-05-08 05:25:01.000 128 21225.29 219.67 42933.13 47893.73 2017-05-08 05:25:02.000 128 21225.27 219.65 42933.13 47893.71 2017-05-08 05:25:03.000 128 21225.32 219.61 42933.13 47893.71 2017-05-08 05:25:04.000 128 21225.36 219.58 42933.11 47893.75 2017-05-08 05:25:05.000 128 21225.37 219.56 42933.14 47893.73 2017-05-08 05:25:06.000 128 21225.34 219.58 42933.12 47893.77 2017-05-08 05:25:07.000 128 21225.34 219.56 42933.12 47893.73 2017-05-08 05:25:08.000 128 21225.36 219.54 42933.12 47893.77 2017-05-08 05:25:09.000 128 21225.37 219.59 42933.10 47893.76 2017-05-08 05:25:10.000 128 21225.35 219.58 42933.12 47893.77 2017-05-08 05:25:11.000 128 21225.36 219.58 42933.10 47893.77 2017-05-08 05:25:12.000 128 21225.39 219.56 42933.10 47893.77 2017-05-08 05:25:13.000 128 21225.39 219.54 42933.10 47893.78 2017-05-08 05:25:14.000 128 21225.35 219.56 42933.15 47893.82 2017-05-08 05:25:15.000 128 21225.36 219.58 42933.14 47893.78 2017-05-08 05:25:16.000 128 21225.39 219.56 42933.13 47893.78 2017-05-08 05:25:17.000 128 21225.42 219.54 42933.10 47893.77 2017-05-08 05:25:18.000 128 21225.39 219.57 42933.11 47893.79 2017-05-08 05:25:19.000 128 21225.35 219.57 42933.12 47893.80 2017-05-08 05:25:20.000 128 21225.33 219.58 42933.12 47893.78 2017-05-08 05:25:21.000 128 21225.33 219.58 42933.10 47893.75 2017-05-08 05:25:22.000 128 21225.33 219.56 42933.12 47893.76 2017-05-08 05:25:23.000 128 21225.38 219.56 42933.12 47893.77 2017-05-08 05:25:24.000 128 21225.39 219.55 42933.13 47893.78 2017-05-08 05:25:25.000 128 21225.40 219.54 42933.13 47893.79 2017-05-08 05:25:26.000 128 21225.42 219.52 42933.14 47893.77 2017-05-08 05:25:27.000 128 21225.43 219.54 42933.15 47893.81 2017-05-08 05:25:28.000 128 21225.44 219.54 42933.15 47893.82 2017-05-08 05:25:29.000 128 21225.46 219.52 42933.16 47893.85 2017-05-08 05:25:30.000 128 21225.48 219.47 42933.17 47893.85 2017-05-08 05:25:31.000 128 21225.48 219.45 42933.17 47893.89 2017-05-08 05:25:32.000 128 21225.50 219.46 42933.21 47893.89 2017-05-08 05:25:33.000 128 21225.51 219.47 42933.24 47893.89 2017-05-08 05:25:34.000 128 21225.50 219.49 42933.22 47893.93 2017-05-08 05:25:35.000 128 21225.53 219.47 42933.23 47893.94 2017-05-08 05:25:36.000 128 21225.56 219.44 42933.28 47893.94 2017-05-08 05:25:37.000 128 21225.52 219.44 42933.30 47893.95 2017-05-08 05:25:38.000 128 21225.51 219.42 42933.28 47894.00 2017-05-08 05:25:39.000 128 21225.53 219.39 42933.29 47893.98 2017-05-08 05:25:40.000 128 21225.56 219.37 42933.29 47893.97 2017-05-08 05:25:41.000 128 21225.55 219.34 42933.25 47893.98 2017-05-08 05:25:42.000 128 21225.52 219.31 42933.24 47894.01 2017-05-08 05:25:43.000 128 21225.53 219.29 42933.30 47893.98 2017-05-08 05:25:44.000 128 21225.57 219.30 42933.31 47894.01 2017-05-08 05:25:45.000 128 21225.61 219.29 42933.31 47893.98 2017-05-08 05:25:46.000 128 21225.61 219.27 42933.31 47894.01 2017-05-08 05:25:47.000 128 21225.57 219.23 42933.31 47894.01 2017-05-08 05:25:48.000 128 21225.55 219.21 42933.30 47893.99 2017-05-08 05:25:49.000 128 21225.53 219.21 42933.29 47894.00 2017-05-08 05:25:50.000 128 21225.56 219.21 42933.28 47894.03 2017-05-08 05:25:51.000 128 21225.59 219.24 42933.29 47894.00 2017-05-08 05:25:52.000 128 21225.61 219.26 42933.24 47894.03 2017-05-08 05:25:53.000 128 21225.59 219.26 42933.24 47893.98 2017-05-08 05:25:54.000 128 21225.58 219.23 42933.23 47894.00 2017-05-08 05:25:55.000 128 21225.59 219.21 42933.26 47894.00 2017-05-08 05:25:56.000 128 21225.57 219.17 42933.25 47893.99 2017-05-08 05:25:57.000 128 21225.55 219.15 42933.27 47893.96 2017-05-08 05:25:58.000 128 21225.53 219.16 42933.30 47894.00 2017-05-08 05:25:59.000 128 21225.57 219.15 42933.31 47894.00 2017-05-08 05:26:00.000 128 21225.57 219.16 42933.30 47894.00 2017-05-08 05:26:01.000 128 21225.57 219.13 42933.31 47894.01 2017-05-08 05:26:02.000 128 21225.59 219.11 42933.30 47893.99 2017-05-08 05:26:03.000 128 21225.58 219.15 42933.28 47894.00 2017-05-08 05:26:04.000 128 21225.60 219.15 42933.28 47894.01 2017-05-08 05:26:05.000 128 21225.57 219.14 42933.28 47893.97 2017-05-08 05:26:06.000 128 21225.58 219.15 42933.27 47894.00 2017-05-08 05:26:07.000 128 21225.59 219.17 42933.30 47894.02 2017-05-08 05:26:08.000 128 21225.59 219.15 42933.28 47894.00 2017-05-08 05:26:09.000 128 21225.60 219.15 42933.26 47893.96 2017-05-08 05:26:10.000 128 21225.59 219.13 42933.24 47893.97 2017-05-08 05:26:11.000 128 21225.61 219.13 42933.22 47893.95 2017-05-08 05:26:12.000 128 21225.58 219.11 42933.26 47893.98 2017-05-08 05:26:13.000 128 21225.60 219.11 42933.24 47893.96 2017-05-08 05:26:14.000 128 21225.62 219.13 42933.24 47893.95 2017-05-08 05:26:15.000 128 21225.62 219.14 42933.21 47893.94 2017-05-08 05:26:16.000 128 21225.61 219.13 42933.20 47893.92 2017-05-08 05:26:17.000 128 21225.58 219.10 42933.19 47893.90 2017-05-08 05:26:18.000 128 21225.58 219.12 42933.17 47893.92 2017-05-08 05:26:19.000 128 21225.58 219.12 42933.14 47893.88 2017-05-08 05:26:20.000 128 21225.55 219.11 42933.18 47893.88 2017-05-08 05:26:21.000 128 21225.54 219.11 42933.16 47893.86 2017-05-08 05:26:22.000 128 21225.55 219.11 42933.14 47893.87 2017-05-08 05:26:23.000 128 21225.57 219.09 42933.13 47893.84 2017-05-08 05:26:24.000 128 21225.55 219.10 42933.14 47893.83 2017-05-08 05:26:25.000 128 21225.56 219.10 42933.13 47893.85 2017-05-08 05:26:26.000 128 21225.54 219.11 42933.09 47893.84 2017-05-08 05:26:27.000 128 21225.53 219.10 42933.13 47893.82 2017-05-08 05:26:28.000 128 21225.53 219.10 42933.13 47893.86 2017-05-08 05:26:29.000 128 21225.54 219.09 42933.12 47893.82 2017-05-08 05:26:30.000 128 21225.56 219.07 42933.11 47893.81 2017-05-08 05:26:31.000 128 21225.54 219.07 42933.11 47893.82 2017-05-08 05:26:32.000 128 21225.52 219.10 42933.08 47893.79 2017-05-08 05:26:33.000 128 21225.53 219.11 42933.06 47893.79 2017-05-08 05:26:34.000 128 21225.52 219.10 42933.07 47893.78 2017-05-08 05:26:35.000 128 21225.54 219.10 42933.08 47893.78 2017-05-08 05:26:36.000 128 21225.50 219.12 42933.05 47893.80 2017-05-08 05:26:37.000 128 21225.49 219.13 42933.07 47893.77 2017-05-08 05:26:38.000 128 21225.47 219.17 42933.05 47893.78 2017-05-08 05:26:39.000 128 21225.50 219.23 42933.05 47893.74 2017-05-08 05:26:40.000 128 21225.49 219.26 42933.03 47893.76 2017-05-08 05:26:41.000 128 21225.49 219.32 42933.01 47893.75 2017-05-08 05:26:42.000 128 21225.51 219.34 42933.01 47893.72 2017-05-08 05:26:43.000 128 21225.51 219.35 42932.99 47893.71 2017-05-08 05:26:44.000 128 21225.54 219.32 42932.98 47893.70 2017-05-08 05:26:45.000 128 21225.57 219.34 42932.95 47893.70 2017-05-08 05:26:46.000 128 21225.58 219.38 42932.95 47893.70 2017-05-08 05:26:47.000 128 21225.58 219.42 42932.94 47893.71 2017-05-08 05:26:48.000 128 21225.59 219.42 42932.91 47893.70 2017-05-08 05:26:49.000 128 21225.58 219.42 42932.91 47893.68 2017-05-08 05:26:50.000 128 21225.60 219.41 42932.94 47893.72 2017-05-08 05:26:51.000 128 21225.59 219.42 42932.95 47893.68 2017-05-08 05:26:52.000 128 21225.59 219.42 42932.94 47893.71 2017-05-08 05:26:53.000 128 21225.63 219.42 42932.93 47893.72 2017-05-08 05:26:54.000 128 21225.64 219.41 42932.93 47893.70 2017-05-08 05:26:55.000 128 21225.61 219.40 42932.94 47893.70 2017-05-08 05:26:56.000 128 21225.60 219.40 42932.93 47893.70 2017-05-08 05:26:57.000 128 21225.62 219.39 42932.92 47893.70 2017-05-08 05:26:58.000 128 21225.63 219.39 42932.92 47893.71 2017-05-08 05:26:59.000 128 21225.64 219.39 42932.95 47893.70 2017-05-08 05:27:00.000 128 21225.65 219.40 42932.93 47893.72 2017-05-08 05:27:01.000 128 21225.68 219.39 42932.97 47893.73 2017-05-08 05:27:02.000 128 21225.65 219.40 42932.96 47893.75 2017-05-08 05:27:03.000 128 21225.65 219.43 42932.95 47893.76 2017-05-08 05:27:04.000 128 21225.67 219.42 42932.96 47893.75 2017-05-08 05:27:05.000 128 21225.66 219.44 42932.97 47893.74 2017-05-08 05:27:06.000 128 21225.68 219.44 42932.99 47893.79 2017-05-08 05:27:07.000 128 21225.69 219.41 42932.98 47893.74 2017-05-08 05:27:08.000 128 21225.68 219.43 42932.96 47893.76 2017-05-08 05:27:09.000 128 21225.68 219.44 42932.95 47893.75 2017-05-08 05:27:10.000 128 21225.68 219.43 42932.95 47893.76 2017-05-08 05:27:11.000 128 21225.68 219.45 42932.94 47893.77 2017-05-08 05:27:12.000 128 21225.69 219.46 42932.94 47893.74 2017-05-08 05:27:13.000 128 21225.70 219.48 42932.95 47893.76 2017-05-08 05:27:14.000 128 21225.66 219.46 42933.00 47893.74 2017-05-08 05:27:15.000 128 21225.68 219.40 42932.99 47893.76 2017-05-08 05:27:16.000 128 21225.66 219.41 42933.02 47893.77 2017-05-08 05:27:17.000 128 21225.62 219.42 42933.00 47893.73 2017-05-08 05:27:18.000 128 21225.64 219.37 42933.01 47893.75 2017-05-08 05:27:19.000 128 21225.66 219.35 42933.03 47893.73 2017-05-08 05:27:20.000 128 21225.64 219.38 42933.03 47893.75 2017-05-08 05:27:21.000 128 21225.67 219.35 42933.01 47893.73 2017-05-08 05:27:22.000 128 21225.67 219.32 42932.99 47893.74 2017-05-08 05:27:23.000 128 21225.65 219.30 42932.99 47893.73 2017-05-08 05:27:24.000 128 21225.65 219.27 42933.02 47893.72 2017-05-08 05:27:25.000 128 21225.65 219.23 42933.04 47893.76 2017-05-08 05:27:26.000 128 21225.67 219.16 42933.07 47893.77 2017-05-08 05:27:27.000 128 21225.66 219.13 42933.06 47893.75 2017-05-08 05:27:28.000 128 21225.64 219.11 42933.07 47893.80 2017-05-08 05:27:29.000 128 21225.66 219.10 42933.09 47893.76 2017-05-08 05:27:30.000 128 21225.71 219.07 42933.12 47893.81 2017-05-08 05:27:31.000 128 21225.69 219.02 42933.12 47893.79 2017-05-08 05:27:32.000 128 21225.70 219.01 42933.11 47893.82 2017-05-08 05:27:33.000 128 21225.69 219.00 42933.11 47893.81 2017-05-08 05:27:34.000 128 21225.71 218.98 42933.13 47893.83 2017-05-08 05:27:35.000 128 21225.71 218.99 42933.10 47893.82 2017-05-08 05:27:36.000 128 21225.66 219.03 42933.11 47893.83 2017-05-08 05:27:37.000 128 21225.66 219.03 42933.12 47893.86 2017-05-08 05:27:38.000 128 21225.65 219.06 42933.14 47893.85 2017-05-08 05:27:39.000 128 21225.65 219.06 42933.11 47893.84 2017-05-08 05:27:40.000 128 21225.67 219.06 42933.18 47893.86 2017-05-08 05:27:41.000 128 21225.68 219.09 42933.20 47893.85 2017-05-08 05:27:42.000 128 21225.68 219.11 42933.16 47893.85 2017-05-08 05:27:43.000 128 21225.66 219.16 42933.19 47893.86 2017-05-08 05:27:44.000 128 21225.66 219.19 42933.18 47893.87 2017-05-08 05:27:45.000 128 21225.66 219.19 42933.19 47893.85 2017-05-08 05:27:46.000 128 21225.65 219.18 42933.18 47893.86 2017-05-08 05:27:47.000 128 21225.63 219.20 42933.16 47893.85 2017-05-08 05:27:48.000 128 21225.62 219.21 42933.15 47893.87 2017-05-08 05:27:49.000 128 21225.60 219.22 42933.16 47893.85 2017-05-08 05:27:50.000 128 21225.63 219.24 42933.17 47893.85 2017-05-08 05:27:51.000 128 21225.65 219.24 42933.16 47893.83 2017-05-08 05:27:52.000 128 21225.65 219.27 42933.15 47893.86 2017-05-08 05:27:53.000 128 21225.63 219.29 42933.17 47893.83 2017-05-08 05:27:54.000 128 21225.64 219.27 42933.14 47893.85 2017-05-08 05:27:55.000 128 21225.60 219.27 42933.17 47893.83 2017-05-08 05:27:56.000 128 21225.58 219.28 42933.20 47893.85 2017-05-08 05:27:57.000 128 21225.58 219.29 42933.19 47893.83 2017-05-08 05:27:58.000 128 21225.58 219.30 42933.19 47893.86 2017-05-08 05:27:59.000 128 21225.55 219.30 42933.18 47893.83 2017-05-08 05:28:00.000 128 21225.55 219.30 42933.18 47893.86 2017-05-08 05:28:01.000 128 21225.51 219.29 42933.15 47893.83 2017-05-08 05:28:02.000 128 21225.54 219.29 42933.18 47893.82 2017-05-08 05:28:03.000 128 21225.53 219.31 42933.20 47893.82 2017-05-08 05:28:04.000 128 21225.47 219.34 42933.19 47893.82 2017-05-08 05:28:05.000 128 21225.43 219.37 42933.21 47893.78 2017-05-08 05:28:06.000 128 21225.43 219.39 42933.19 47893.80 2017-05-08 05:28:07.000 128 21225.43 219.41 42933.19 47893.76 2017-05-08 05:28:08.000 128 21225.40 219.44 42933.19 47893.80 2017-05-08 05:28:09.000 128 21225.38 219.44 42933.20 47893.78 2017-05-08 05:28:10.000 128 21225.38 219.44 42933.18 47893.73 2017-05-08 05:28:11.000 128 21225.38 219.46 42933.18 47893.74 2017-05-08 05:28:12.000 128 21225.36 219.47 42933.18 47893.77 2017-05-08 05:28:13.000 128 21225.33 219.49 42933.20 47893.75 2017-05-08 05:28:14.000 128 21225.34 219.49 42933.19 47893.78 2017-05-08 05:28:15.000 128 21225.34 219.53 42933.19 47893.76 2017-05-08 05:28:16.000 128 21225.33 219.55 42933.18 47893.75 2017-05-08 05:28:17.000 128 21225.37 219.57 42933.17 47893.77 2017-05-08 05:28:18.000 128 21225.38 219.62 42933.17 47893.79 2017-05-08 05:28:19.000 128 21225.37 219.65 42933.16 47893.78 2017-05-08 05:28:20.000 128 21225.36 219.69 42933.14 47893.78 2017-05-08 05:28:21.000 128 21225.36 219.73 42933.15 47893.76 2017-05-08 05:28:22.000 128 21225.34 219.79 42933.14 47893.78 2017-05-08 05:28:23.000 128 21225.36 219.82 42933.15 47893.77 2017-05-08 05:28:24.000 128 21225.34 219.86 42933.17 47893.77 2017-05-08 05:28:25.000 128 21225.33 219.90 42933.17 47893.77 2017-05-08 05:28:26.000 128 21225.33 219.95 42933.17 47893.76 2017-05-08 05:28:27.000 128 21225.32 219.97 42933.17 47893.76 2017-05-08 05:28:28.000 128 21225.32 220.03 42933.13 47893.74 2017-05-08 05:28:29.000 128 21225.34 220.05 42933.11 47893.71 2017-05-08 05:28:30.000 128 21225.34 220.09 42933.10 47893.74 2017-05-08 05:28:31.000 128 21225.33 220.09 42933.09 47893.72 2017-05-08 05:28:32.000 128 21225.34 220.09 42933.10 47893.73 2017-05-08 05:28:33.000 128 21225.36 220.10 42933.09 47893.72 2017-05-08 05:28:34.000 128 21225.35 220.06 42933.09 47893.74 2017-05-08 05:28:35.000 128 21225.35 220.06 42933.10 47893.68 2017-05-08 05:28:36.000 128 21225.34 220.04 42933.15 47893.76 2017-05-08 05:28:37.000 128 21225.35 220.04 42933.12 47893.73 2017-05-08 05:28:38.000 128 21225.33 220.01 42933.12 47893.76 2017-05-08 05:28:39.000 128 21225.31 220.00 42933.11 47893.75 2017-05-08 05:28:40.000 128 21225.31 220.03 42933.12 47893.75 2017-05-08 05:28:41.000 128 21225.32 220.03 42933.10 47893.78 2017-05-08 05:28:42.000 128 21225.34 220.00 42933.14 47893.78 2017-05-08 05:28:43.000 128 21225.34 219.99 42933.16 47893.75 2017-05-08 05:28:44.000 128 21225.36 219.97 42933.18 47893.80 2017-05-08 05:28:45.000 128 21225.32 219.98 42933.19 47893.78 2017-05-08 05:28:46.000 128 21225.33 219.95 42933.18 47893.79 2017-05-08 05:28:47.000 128 21225.30 219.96 42933.20 47893.80 2017-05-08 05:28:48.000 128 21225.29 219.97 42933.20 47893.77 2017-05-08 05:28:49.000 128 21225.25 219.99 42933.19 47893.78 2017-05-08 05:28:50.000 128 21225.23 220.05 42933.13 47893.71 2017-05-08 05:28:51.000 128 21225.23 220.11 42933.11 47893.72 2017-05-08 05:28:52.000 128 21225.24 220.14 42933.06 47893.66 2017-05-08 05:28:53.000 128 21225.23 220.16 42933.05 47893.64 2017-05-08 05:28:54.000 128 21225.27 220.18 42933.01 47893.66 2017-05-08 05:28:55.000 128 21225.23 220.22 42932.99 47893.63 2017-05-08 05:28:56.000 128 21225.20 220.22 42933.03 47893.64 2017-05-08 05:28:57.000 128 21225.20 220.22 42933.02 47893.62 2017-05-08 05:28:58.000 128 21225.19 220.23 42933.03 47893.60 2017-05-08 05:28:59.000 128 21225.17 220.23 42933.00 47893.60 2017-05-08 05:29:00.000 128 21225.17 220.21 42933.00 47893.57 2017-05-08 05:29:01.000 128 21225.14 220.25 42933.01 47893.58 2017-05-08 05:29:02.000 128 21225.12 220.24 42932.96 47893.56 2017-05-08 05:29:03.000 128 21225.12 220.21 42932.97 47893.50 2017-05-08 05:29:04.000 128 21225.13 220.22 42932.95 47893.50 2017-05-08 05:29:05.000 128 21225.12 220.21 42932.96 47893.51 2017-05-08 05:29:06.000 128 21225.12 220.18 42932.92 47893.48 2017-05-08 05:29:07.000 128 21225.12 220.18 42932.91 47893.45 2017-05-08 05:29:08.000 128 21225.13 220.18 42932.91 47893.49 2017-05-08 05:29:09.000 128 21225.15 220.16 42932.94 47893.46 2017-05-08 05:29:10.000 128 21225.13 220.16 42932.92 47893.49 2017-05-08 05:29:11.000 128 21225.16 220.16 42932.94 47893.50 2017-05-08 05:29:12.000 128 21225.18 220.13 42932.93 47893.48 2017-05-08 05:29:13.000 128 21225.19 220.14 42932.93 47893.49 2017-05-08 05:29:14.000 128 21225.20 220.16 42932.94 47893.51 2017-05-08 05:29:15.000 128 21225.17 220.16 42932.92 47893.49 2017-05-08 05:29:16.000 128 21225.18 220.16 42932.93 47893.50 2017-05-08 05:29:17.000 128 21225.19 220.16 42932.90 47893.47 2017-05-08 05:29:18.000 128 21225.18 220.17 42932.93 47893.54 2017-05-08 05:29:19.000 128 21225.15 220.19 42932.93 47893.50 2017-05-08 05:29:20.000 128 21225.14 220.21 42932.94 47893.49 2017-05-08 05:29:21.000 128 21225.13 220.23 42932.93 47893.49 2017-05-08 05:29:22.000 128 21225.17 220.27 42932.93 47893.49 2017-05-08 05:29:23.000 128 21225.15 220.32 42932.88 47893.46 2017-05-08 05:29:24.000 128 21225.15 220.35 42932.87 47893.47 2017-05-08 05:29:25.000 128 21225.18 220.38 42932.88 47893.48 2017-05-08 05:29:26.000 128 21225.22 220.40 42932.85 47893.50 2017-05-08 05:29:27.000 128 21225.22 220.41 42932.88 47893.47 2017-05-08 05:29:28.000 128 21225.23 220.43 42932.86 47893.51 2017-05-08 05:29:29.000 128 21225.21 220.45 42932.85 47893.48 2017-05-08 05:29:30.000 128 21225.23 220.47 42932.89 47893.51 2017-05-08 05:29:31.000 128 21225.26 220.49 42932.86 47893.50 2017-05-08 05:29:32.000 128 21225.25 220.51 42932.86 47893.50 2017-05-08 05:29:33.000 128 21225.23 220.53 42932.84 47893.48 2017-05-08 05:29:34.000 128 21225.24 220.52 42932.85 47893.49 2017-05-08 05:29:35.000 128 21225.25 220.53 42932.86 47893.48 2017-05-08 05:29:36.000 128 21225.25 220.55 42932.88 47893.45 2017-05-08 05:29:37.000 128 21225.23 220.57 42932.86 47893.48 2017-05-08 05:29:38.000 128 21225.22 220.54 42932.86 47893.49 2017-05-08 05:29:39.000 128 21225.20 220.55 42932.89 47893.46 2017-05-08 05:29:40.000 128 21225.20 220.53 42932.87 47893.50 2017-05-08 05:29:41.000 128 21225.18 220.53 42932.89 47893.47 2017-05-08 05:29:42.000 128 21225.17 220.54 42932.91 47893.48 2017-05-08 05:29:43.000 128 21225.16 220.53 42932.91 47893.50 2017-05-08 05:29:44.000 128 21225.15 220.54 42932.94 47893.50 2017-05-08 05:29:45.000 128 21225.14 220.57 42932.92 47893.50 2017-05-08 05:29:46.000 128 21225.14 220.60 42932.93 47893.50 2017-05-08 05:29:47.000 128 21225.14 220.64 42932.94 47893.49 2017-05-08 05:29:48.000 128 21225.16 220.67 42932.94 47893.50 2017-05-08 05:29:49.000 128 21225.18 220.65 42932.97 47893.49 2017-05-08 05:29:50.000 128 21225.22 220.67 42932.96 47893.51 2017-05-08 05:29:51.000 128 21225.23 220.71 42932.93 47893.50 2017-05-08 05:29:52.000 128 21225.22 220.73 42932.94 47893.54 2017-05-08 05:29:53.000 128 21225.24 220.73 42932.95 47893.51 2017-05-08 05:29:54.000 128 21225.24 220.71 42932.94 47893.55 2017-05-08 05:29:55.000 128 21225.24 220.72 42932.92 47893.56 2017-05-08 05:29:56.000 128 21225.24 220.70 42932.92 47893.54 2017-05-08 05:29:57.000 128 21225.25 220.69 42932.92 47893.54 2017-05-08 05:29:58.000 128 21225.27 220.66 42932.94 47893.58 2017-05-08 05:29:59.000 128 21225.30 220.63 42932.96 47893.58 2017-05-08 05:30:00.000 128 21225.29 220.61 42932.96 47893.57 2017-05-08 05:30:01.000 128 21225.30 220.61 42932.96 47893.60 2017-05-08 05:30:02.000 128 21225.32 220.60 42932.97 47893.60 2017-05-08 05:30:03.000 128 21225.31 220.59 42932.97 47893.59 2017-05-08 05:30:04.000 128 21225.31 220.57 42932.96 47893.62 2017-05-08 05:30:05.000 128 21225.32 220.57 42932.98 47893.58 2017-05-08 05:30:06.000 128 21225.32 220.57 42932.96 47893.63 2017-05-08 05:30:07.000 128 21225.33 220.58 42932.96 47893.60 2017-05-08 05:30:08.000 128 21225.35 220.59 42932.99 47893.61 2017-05-08 05:30:09.000 128 21225.34 220.58 42932.97 47893.65 2017-05-08 05:30:10.000 128 21225.33 220.58 42932.99 47893.63 2017-05-08 05:30:11.000 128 21225.34 220.56 42932.99 47893.62 2017-05-08 05:30:12.000 128 21225.34 220.57 42933.00 47893.62 2017-05-08 05:30:13.000 128 21225.35 220.59 42933.01 47893.62 2017-05-08 05:30:14.000 128 21225.36 220.59 42933.00 47893.70 2017-05-08 05:30:15.000 128 21225.34 220.59 42933.01 47893.65 2017-05-08 05:30:16.000 128 21225.34 220.58 42933.01 47893.66 2017-05-08 05:30:17.000 128 21225.34 220.56 42932.97 47893.65 2017-05-08 05:30:18.000 128 21225.34 220.57 42932.98 47893.68 2017-05-08 05:30:19.000 128 21225.35 220.53 42933.02 47893.68 2017-05-08 05:30:20.000 128 21225.36 220.49 42933.05 47893.66 2017-05-08 05:30:21.000 128 21225.35 220.49 42933.05 47893.67 2017-05-08 05:30:22.000 128 21225.33 220.48 42933.08 47893.69 2017-05-08 05:30:23.000 128 21225.33 220.46 42933.08 47893.68 2017-05-08 05:30:24.000 128 21225.30 220.46 42933.04 47893.70 2017-05-08 05:30:25.000 128 21225.33 220.41 42933.06 47893.67 2017-05-08 05:30:26.000 128 21225.34 220.37 42933.07 47893.68 2017-05-08 05:30:27.000 128 21225.37 220.35 42933.06 47893.70 2017-05-08 05:30:28.000 128 21225.37 220.31 42933.07 47893.71 2017-05-08 05:30:29.000 128 21225.36 220.29 42933.06 47893.71 2017-05-08 05:30:30.000 128 21225.33 220.29 42933.07 47893.73 2017-05-08 05:30:31.000 128 21225.33 220.29 42933.08 47893.76 2017-05-08 05:30:32.000 128 21225.35 220.27 42933.11 47893.75 2017-05-08 05:30:33.000 128 21225.34 220.30 42933.13 47893.72 2017-05-08 05:30:34.000 128 21225.36 220.34 42933.14 47893.78 2017-05-08 05:30:35.000 128 21225.35 220.33 42933.14 47893.76 2017-05-08 05:30:36.000 128 21225.33 220.36 42933.12 47893.80 2017-05-08 05:30:37.000 128 21225.34 220.38 42933.13 47893.74 2017-05-08 05:30:38.000 128 21225.34 220.41 42933.14 47893.78 2017-05-08 05:30:39.000 128 21225.32 220.42 42933.13 47893.74 2017-05-08 05:30:40.000 128 21225.27 220.49 42933.11 47893.77 2017-05-08 05:30:41.000 128 21225.27 220.53 42933.12 47893.74 2017-05-08 05:30:42.000 128 21225.29 220.56 42933.12 47893.73 2017-05-08 05:30:43.000 128 21225.33 220.60 42933.13 47893.73 2017-05-08 05:30:44.000 128 21225.32 220.65 42933.14 47893.75 2017-05-08 05:30:45.000 128 21225.32 220.68 42933.11 47893.73 2017-05-08 05:30:46.000 128 21225.34 220.72 42933.14 47893.76 2017-05-08 05:30:47.000 128 21225.34 220.76 42933.13 47893.72 2017-05-08 05:30:48.000 128 21225.33 220.79 42933.10 47893.75 2017-05-08 05:30:49.000 128 21225.32 220.82 42933.10 47893.77 2017-05-08 05:30:50.000 128 21225.32 220.85 42933.11 47893.71 2017-05-08 05:30:51.000 128 21225.32 220.88 42933.10 47893.75 2017-05-08 05:30:52.000 128 21225.29 220.89 42933.11 47893.74 2017-05-08 05:30:53.000 128 21225.29 220.92 42933.12 47893.71 2017-05-08 05:30:54.000 128 21225.32 220.94 42933.12 47893.74 2017-05-08 05:30:55.000 128 21225.32 220.96 42933.13 47893.73 2017-05-08 05:30:56.000 128 21225.32 220.97 42933.12 47893.70 2017-05-08 05:30:57.000 128 21225.25 221.01 42933.10 47893.71 2017-05-08 05:30:58.000 128 21225.24 221.03 42933.09 47893.74 2017-05-08 05:30:59.000 128 21225.26 221.03 42933.08 47893.68 2017-05-08 05:31:00.000 128 21225.23 221.04 42933.08 47893.67 2017-05-08 05:31:01.000 128 21225.23 221.05 42933.06 47893.66 2017-05-08 05:31:02.000 128 21225.22 221.04 42933.04 47893.65 2017-05-08 05:31:03.000 128 21225.21 221.03 42933.06 47893.65 2017-05-08 05:31:04.000 128 21225.20 221.04 42933.06 47893.65 2017-05-08 05:31:05.000 128 21225.21 221.05 42933.05 47893.66 2017-05-08 05:31:06.000 128 21225.21 221.08 42933.02 47893.64 2017-05-08 05:31:07.000 128 21225.19 221.07 42933.04 47893.59 2017-05-08 05:31:08.000 128 21225.16 221.10 42933.04 47893.62 2017-05-08 05:31:09.000 128 21225.18 221.10 42933.02 47893.63 2017-05-08 05:31:10.000 128 21225.19 221.07 42933.03 47893.63 2017-05-08 05:31:11.000 128 21225.19 221.07 42933.01 47893.61 2017-05-08 05:31:12.000 128 21225.18 221.11 42932.99 47893.62 2017-05-08 05:31:13.000 128 21225.20 221.11 42933.01 47893.61 2017-05-08 05:31:14.000 128 21225.20 221.13 42933.01 47893.60 2017-05-08 05:31:15.000 128 21225.19 221.14 42933.00 47893.60 2017-05-08 05:31:16.000 128 21225.16 221.17 42933.01 47893.62 2017-05-08 05:31:17.000 128 21225.17 221.18 42933.03 47893.61 2017-05-08 05:31:18.000 128 21225.16 221.21 42933.02 47893.61 2017-05-08 05:31:19.000 128 21225.15 221.22 42933.02 47893.61 2017-05-08 05:31:20.000 128 21225.15 221.24 42933.01 47893.57 2017-05-08 05:31:21.000 128 21225.16 221.29 42932.99 47893.59 2017-05-08 05:31:22.000 128 21225.14 221.28 42932.97 47893.57 2017-05-08 05:31:23.000 128 21225.13 221.30 42932.98 47893.57 2017-05-08 05:31:24.000 128 21225.14 221.33 42932.99 47893.56 2017-05-08 05:31:25.000 128 21225.11 221.33 42932.97 47893.52 2017-05-08 05:31:26.000 128 21225.08 221.36 42932.94 47893.54 2017-05-08 05:31:27.000 128 21225.09 221.38 42932.93 47893.50 2017-05-08 05:31:28.000 128 21225.09 221.37 42932.96 47893.53 2017-05-08 05:31:29.000 128 21225.07 221.42 42933.00 47893.52 2017-05-08 05:31:30.000 128 21225.07 221.44 42932.97 47893.51 2017-05-08 05:31:31.000 128 21225.08 221.42 42932.96 47893.52 2017-05-08 05:31:32.000 128 21225.09 221.44 42932.95 47893.50 2017-05-08 05:31:33.000 128 21225.06 221.46 42932.95 47893.49 2017-05-08 05:31:34.000 128 21225.03 221.47 42932.94 47893.47 2017-05-08 05:31:35.000 128 21225.07 221.44 42932.94 47893.47 2017-05-08 05:31:36.000 128 21225.08 221.44 42932.97 47893.50 2017-05-08 05:31:37.000 128 21225.11 221.44 42932.95 47893.48 2017-05-08 05:31:38.000 128 21225.11 221.42 42932.97 47893.50 2017-05-08 05:31:39.000 128 21225.11 221.44 42932.95 47893.50 2017-05-08 05:31:40.000 128 21225.13 221.41 42932.98 47893.53 2017-05-08 05:31:41.000 128 21225.12 221.41 42932.99 47893.51 2017-05-08 05:31:42.000 128 21225.14 221.39 42932.98 47893.54 2017-05-08 05:31:43.000 128 21225.13 221.40 42932.99 47893.50 2017-05-08 05:31:44.000 128 21225.12 221.40 42933.03 47893.56 2017-05-08 05:31:45.000 128 21225.07 221.40 42933.01 47893.51 2017-05-08 05:31:46.000 128 21225.08 221.42 42933.00 47893.57 2017-05-08 05:31:47.000 128 21225.10 221.41 42933.00 47893.53 2017-05-08 05:31:48.000 128 21225.07 221.46 42932.97 47893.56 2017-05-08 05:31:49.000 128 21225.05 221.51 42932.96 47893.52 2017-05-08 05:31:50.000 128 21225.03 221.56 42932.98 47893.50 2017-05-08 05:31:51.000 128 21225.02 221.62 42932.91 47893.46 2017-05-08 05:31:52.000 128 21225.03 221.65 42932.92 47893.47 2017-05-08 05:31:53.000 128 21225.06 221.67 42932.91 47893.45 2017-05-08 05:31:54.000 128 21225.01 221.69 42932.93 47893.44 2017-05-08 05:31:55.000 128 21224.99 221.71 42932.87 47893.37 2017-05-08 05:31:56.000 128 21224.98 221.72 42932.85 47893.40 2017-05-08 05:31:57.000 128 21224.98 221.74 42932.88 47893.37 2017-05-08 05:31:58.000 128 21224.97 221.73 42932.87 47893.38 2017-05-08 05:31:59.000 128 21224.97 221.71 42932.87 47893.35 2017-05-08 05:32:00.000 128 21224.99 221.68 42932.85 47893.33 2017-05-08 05:32:01.000 128 21225.01 221.64 42932.84 47893.35 2017-05-08 05:32:02.000 128 21224.98 221.61 42932.86 47893.36 2017-05-08 05:32:03.000 128 21224.98 221.58 42932.89 47893.36 2017-05-08 05:32:04.000 128 21224.97 221.56 42932.87 47893.37 2017-05-08 05:32:05.000 128 21224.97 221.51 42932.89 47893.36 2017-05-08 05:32:06.000 128 21224.98 221.49 42932.87 47893.39 2017-05-08 05:32:07.000 128 21224.97 221.47 42932.88 47893.37 2017-05-08 05:32:08.000 128 21224.95 221.45 42932.87 47893.36 2017-05-08 05:32:09.000 128 21224.94 221.44 42932.88 47893.37 2017-05-08 05:32:10.000 128 21224.91 221.44 42932.89 47893.39 2017-05-08 05:32:11.000 128 21224.90 221.45 42932.92 47893.37 2017-05-08 05:32:12.000 128 21224.91 221.43 42932.90 47893.37 2017-05-08 05:32:13.000 128 21224.93 221.41 42932.90 47893.35 2017-05-08 05:32:14.000 128 21224.90 221.41 42932.92 47893.37 2017-05-08 05:32:15.000 128 21224.91 221.42 42932.90 47893.35 2017-05-08 05:32:16.000 128 21224.94 221.40 42932.91 47893.36 2017-05-08 05:32:17.000 128 21224.95 221.47 42932.88 47893.39 2017-05-08 05:32:18.000 128 21224.94 221.52 42932.90 47893.37 2017-05-08 05:32:19.000 128 21224.94 221.54 42932.89 47893.41 2017-05-08 05:32:20.000 128 21224.92 221.55 42932.90 47893.37 2017-05-08 05:32:21.000 128 21224.92 221.56 42932.90 47893.37 2017-05-08 05:32:22.000 128 21224.94 221.54 42932.89 47893.38 2017-05-08 05:32:23.000 128 21224.95 221.55 42932.87 47893.36 2017-05-08 05:32:24.000 128 21224.97 221.53 42932.90 47893.38 2017-05-08 05:32:25.000 128 21224.97 221.50 42932.90 47893.37 2017-05-08 05:32:26.000 128 21224.94 221.48 42932.87 47893.40 2017-05-08 05:32:27.000 128 21224.93 221.46 42932.89 47893.36 2017-05-08 05:32:28.000 128 21224.93 221.44 42932.92 47893.43 2017-05-08 05:32:29.000 128 21224.92 221.43 42932.95 47893.40 2017-05-08 05:32:30.000 128 21224.90 221.43 42932.96 47893.42 2017-05-08 05:32:31.000 128 21224.92 221.40 42932.97 47893.41 2017-05-08 05:32:32.000 128 21224.91 221.37 42932.98 47893.43 2017-05-08 05:32:33.000 128 21224.89 221.38 42932.98 47893.43 2017-05-08 05:32:34.000 128 21224.90 221.37 42932.99 47893.43 2017-05-08 05:32:35.000 128 21224.89 221.38 42933.02 47893.42 2017-05-08 05:32:36.000 128 21224.91 221.41 42933.01 47893.43 2017-05-08 05:32:37.000 128 21224.89 221.43 42933.00 47893.44 2017-05-08 05:32:38.000 128 21224.86 221.46 42933.02 47893.43 2017-05-08 05:32:39.000 128 21224.83 221.50 42933.00 47893.39 2017-05-08 05:32:40.000 128 21224.83 221.56 42932.98 47893.43 2017-05-08 05:32:41.000 128 21224.83 221.60 42932.99 47893.39 2017-05-08 05:32:42.000 128 21224.83 221.65 42932.97 47893.40 2017-05-08 05:32:43.000 128 21224.80 221.65 42932.97 47893.38 2017-05-08 05:32:44.000 128 21224.80 221.66 42932.97 47893.36 2017-05-08 05:32:45.000 128 21224.82 221.67 42933.00 47893.35 2017-05-08 05:32:46.000 128 21224.85 221.67 42932.96 47893.36 2017-05-08 05:32:47.000 128 21224.84 221.68 42932.94 47893.36 2017-05-08 05:32:48.000 128 21224.83 221.70 42932.94 47893.36 2017-05-08 05:32:49.000 128 21224.79 221.75 42932.92 47893.37 2017-05-08 05:32:50.000 128 21224.81 221.80 42932.93 47893.36 2017-05-08 05:32:51.000 128 21224.83 221.82 42932.93 47893.34 2017-05-08 05:32:52.000 128 21224.82 221.83 42932.93 47893.34 2017-05-08 05:32:53.000 128 21224.83 221.86 42932.92 47893.37 2017-05-08 05:32:54.000 128 21224.83 221.90 42932.94 47893.34 2017-05-08 05:32:55.000 128 21224.86 221.92 42932.90 47893.37 2017-05-08 05:32:56.000 128 21224.90 221.96 42932.91 47893.40 2017-05-08 05:32:57.000 128 21224.92 222.02 42932.92 47893.38 2017-05-08 05:32:58.000 128 21224.91 222.06 42932.91 47893.40 2017-05-08 05:32:59.000 128 21224.92 222.13 42932.87 47893.38 2017-05-08 05:33:00.000 128 21224.95 222.16 42932.88 47893.38 2017-05-08 05:33:01.000 128 21224.96 222.21 42932.85 47893.38 2017-05-08 05:33:02.000 128 21224.97 222.22 42932.84 47893.39 2017-05-08 05:33:03.000 128 21224.99 222.22 42932.87 47893.36 2017-05-08 05:33:04.000 128 21225.03 222.22 42932.87 47893.40 2017-05-08 05:33:05.000 128 21225.01 222.20 42932.88 47893.38 2017-05-08 05:33:06.000 128 21225.01 222.17 42932.86 47893.42 2017-05-08 05:33:07.000 128 21225.02 222.15 42932.90 47893.41 2017-05-08 05:33:08.000 128 21225.04 222.14 42932.92 47893.43 2017-05-08 05:33:09.000 128 21225.04 222.12 42932.92 47893.41 2017-05-08 05:33:10.000 128 21225.03 222.12 42932.91 47893.46 2017-05-08 05:33:11.000 128 21225.03 222.10 42932.91 47893.41 2017-05-08 05:33:12.000 128 21225.04 222.09 42932.91 47893.43 2017-05-08 05:33:13.000 128 21225.07 222.08 42932.93 47893.48 2017-05-08 05:33:14.000 128 21225.08 222.09 42932.95 47893.45 2017-05-08 05:33:15.000 128 21225.03 222.13 42932.96 47893.48 2017-05-08 05:33:16.000 128 21225.03 222.14 42932.95 47893.47 2017-05-08 05:33:17.000 128 21225.03 222.18 42932.94 47893.45 2017-05-08 05:33:18.000 128 21225.02 222.20 42932.96 47893.48 2017-05-08 05:33:19.000 128 21225.01 222.25 42932.97 47893.45 2017-05-08 05:33:20.000 128 21225.03 222.28 42932.98 47893.47 2017-05-08 05:33:21.000 128 21225.00 222.31 42932.97 47893.45 2017-05-08 05:33:22.000 128 21224.99 222.35 42932.96 47893.47 2017-05-08 05:33:23.000 128 21224.98 222.39 42932.96 47893.45 2017-05-08 05:33:24.000 128 21225.02 222.40 42932.96 47893.48 2017-05-08 05:33:25.000 128 21225.02 222.42 42932.95 47893.45 2017-05-08 05:33:26.000 128 21225.01 222.44 42932.92 47893.45 2017-05-08 05:33:27.000 128 21225.00 222.45 42932.91 47893.45 2017-05-08 05:33:28.000 128 21225.02 222.43 42932.91 47893.45 2017-05-08 05:33:29.000 128 21225.04 222.41 42932.93 47893.45 2017-05-08 05:33:30.000 128 21225.02 222.40 42932.91 47893.44 2017-05-08 05:33:31.000 128 21225.02 222.38 42932.93 47893.44 2017-05-08 05:33:32.000 128 21225.03 222.35 42932.96 47893.42 2017-05-08 05:33:33.000 128 21224.99 222.30 42932.93 47893.43 2017-05-08 05:33:34.000 128 21224.98 222.32 42932.95 47893.46 2017-05-08 05:33:35.000 128 21225.01 222.32 42932.96 47893.45 2017-05-08 05:33:36.000 128 21225.00 222.33 42932.94 47893.44 2017-05-08 05:33:37.000 128 21224.97 222.33 42932.96 47893.44 2017-05-08 05:33:38.000 128 21224.97 222.34 42932.92 47893.45 2017-05-08 05:33:39.000 128 21224.96 222.30 42932.94 47893.43 2017-05-08 05:33:40.000 128 21224.95 222.33 42932.94 47893.44 2017-05-08 05:33:41.000 128 21224.93 222.34 42932.94 47893.44 2017-05-08 05:33:42.000 128 21224.97 222.34 42932.93 47893.44 2017-05-08 05:33:43.000 128 21224.98 222.33 42932.93 47893.42 2017-05-08 05:33:44.000 128 21224.97 222.32 42932.93 47893.45 2017-05-08 05:33:45.000 128 21224.98 222.31 42932.92 47893.44 2017-05-08 05:33:46.000 128 21224.97 222.32 42932.94 47893.44 2017-05-08 05:33:47.000 128 21225.00 222.32 42932.97 47893.42 2017-05-08 05:33:48.000 128 21225.00 222.30 42932.97 47893.44 2017-05-08 05:33:49.000 128 21224.96 222.27 42932.95 47893.44 2017-05-08 05:33:50.000 128 21224.97 222.28 42932.93 47893.43 2017-05-08 05:33:51.000 128 21225.00 222.29 42932.96 47893.48 2017-05-08 05:33:52.000 128 21224.97 222.28 42932.95 47893.44 2017-05-08 05:33:53.000 128 21224.97 222.29 42932.98 47893.47 2017-05-08 05:33:54.000 128 21224.94 222.27 42932.97 47893.44 2017-05-08 05:33:55.000 128 21224.95 222.26 42932.98 47893.47 2017-05-08 05:33:56.000 128 21224.96 222.27 42932.99 47893.46 2017-05-08 05:33:57.000 128 21224.94 222.25 42932.98 47893.45 2017-05-08 05:33:58.000 128 21224.95 222.26 42933.02 47893.46 2017-05-08 05:33:59.000 128 21224.96 222.29 42933.02 47893.49 2017-05-08 05:34:00.000 128 21224.99 222.29 42932.96 47893.45 2017-05-08 05:34:01.000 128 21224.96 222.29 42932.98 47893.46 2017-05-08 05:34:02.000 128 21224.97 222.34 42932.98 47893.49 2017-05-08 05:34:03.000 128 21225.00 222.35 42932.96 47893.46 2017-05-08 05:34:04.000 128 21225.01 222.34 42932.96 47893.48 2017-05-08 05:34:05.000 128 21225.00 222.36 42932.96 47893.48 2017-05-08 05:34:06.000 128 21225.01 222.38 42932.95 47893.44 2017-05-08 05:34:07.000 128 21225.01 222.38 42932.95 47893.47 2017-05-08 05:34:08.000 128 21225.02 222.39 42932.96 47893.45 2017-05-08 05:34:09.000 128 21225.00 222.41 42932.94 47893.51 2017-05-08 05:34:10.000 128 21225.00 222.40 42932.96 47893.47 2017-05-08 05:34:11.000 128 21225.02 222.40 42932.95 47893.47 2017-05-08 05:34:12.000 128 21225.03 222.40 42932.94 47893.50 2017-05-08 05:34:13.000 128 21225.02 222.45 42932.94 47893.46 2017-05-08 05:34:14.000 128 21224.99 222.47 42932.96 47893.48 2017-05-08 05:34:15.000 128 21224.97 222.48 42932.96 47893.48 2017-05-08 05:34:16.000 128 21224.94 222.48 42932.96 47893.46 2017-05-08 05:34:17.000 128 21224.90 222.51 42932.94 47893.45 2017-05-08 05:34:18.000 128 21224.90 222.51 42932.95 47893.45 2017-05-08 05:34:19.000 128 21224.88 222.54 42932.96 47893.44 2017-05-08 05:34:20.000 128 21224.90 222.55 42932.94 47893.42 2017-05-08 05:34:21.000 128 21224.88 222.57 42932.98 47893.40 2017-05-08 05:34:22.000 128 21224.91 222.59 42932.97 47893.41 2017-05-08 05:34:23.000 128 21224.92 222.60 42932.93 47893.42 2017-05-08 05:34:24.000 128 21224.94 222.62 42932.95 47893.41 2017-05-08 05:34:25.000 128 21224.95 222.61 42932.96 47893.42 2017-05-08 05:34:26.000 128 21224.96 222.63 42932.94 47893.43 2017-05-08 05:34:27.000 128 21224.97 222.62 42932.95 47893.41 2017-05-08 05:34:28.000 128 21224.97 222.62 42932.97 47893.46 2017-05-08 05:34:29.000 128 21225.00 222.62 42932.96 47893.43 2017-05-08 05:34:30.000 128 21225.00 222.65 42932.98 47893.47 2017-05-08 05:34:31.000 128 21225.01 222.67 42932.96 47893.46 2017-05-08 05:34:32.000 128 21225.02 222.68 42932.96 47893.48 2017-05-08 05:34:33.000 128 21225.01 222.65 42932.95 47893.47 2017-05-08 05:34:34.000 128 21224.97 222.63 42932.96 47893.48 2017-05-08 05:34:35.000 128 21224.99 222.61 42933.00 47893.47 2017-05-08 05:34:36.000 128 21224.99 222.62 42933.02 47893.50 2017-05-08 05:34:37.000 128 21225.01 222.59 42933.04 47893.51 2017-05-08 05:34:38.000 128 21225.00 222.59 42933.05 47893.50 2017-05-08 05:34:39.000 128 21224.97 222.57 42933.07 47893.53 2017-05-08 05:34:40.000 128 21224.96 222.55 42933.06 47893.51 2017-05-08 05:34:41.000 128 21224.94 222.53 42933.06 47893.53 2017-05-08 05:34:42.000 128 21224.91 222.54 42933.06 47893.54 2017-05-08 05:34:43.000 128 21224.89 222.56 42933.02 47893.50 2017-05-08 05:34:44.000 128 21224.89 222.53 42933.02 47893.52 2017-05-08 05:34:45.000 128 21224.90 222.53 42933.04 47893.50 2017-05-08 05:34:46.000 128 21224.91 222.52 42933.05 47893.48 2017-05-08 05:34:47.000 128 21224.90 222.54 42932.98 47893.49 2017-05-08 05:34:48.000 128 21224.89 222.52 42932.98 47893.49 2017-05-08 05:34:49.000 128 21224.89 222.54 42933.04 47893.50 2017-05-08 05:34:50.000 128 21224.92 222.53 42933.06 47893.49 2017-05-08 05:34:51.000 128 21224.94 222.51 42933.04 47893.53 2017-05-08 05:34:52.000 128 21224.95 222.51 42933.04 47893.49 2017-05-08 05:34:53.000 128 21224.95 222.50 42933.05 47893.54 2017-05-08 05:34:54.000 128 21224.95 222.48 42933.06 47893.54 2017-05-08 05:34:55.000 128 21224.97 222.47 42933.10 47893.50 2017-05-08 05:34:56.000 128 21224.95 222.45 42933.04 47893.54 2017-05-08 05:34:57.000 128 21224.95 222.42 42933.05 47893.52 2017-05-08 05:34:58.000 128 21224.95 222.41 42933.06 47893.53 2017-05-08 05:34:59.000 128 21224.94 222.38 42933.05 47893.55 2017-05-08 05:35:00.000 128 21224.92 222.37 42933.07 47893.53 2017-05-08 05:35:01.000 128 21224.93 222.32 42933.09 47893.57 2017-05-08 05:35:02.000 128 21224.91 222.30 42933.08 47893.57 2017-05-08 05:35:03.000 128 21224.91 222.26 42933.09 47893.55 2017-05-08 05:35:04.000 128 21224.90 222.25 42933.13 47893.55 2017-05-08 05:35:05.000 128 21224.90 222.25 42933.13 47893.57 2017-05-08 05:35:06.000 128 21224.91 222.19 42933.13 47893.57 2017-05-08 05:35:07.000 128 21224.92 222.20 42933.15 47893.58 2017-05-08 05:35:08.000 128 21224.96 222.20 42933.12 47893.59 2017-05-08 05:35:09.000 128 21224.97 222.21 42933.13 47893.59 2017-05-08 05:35:10.000 128 21224.96 222.18 42933.13 47893.58 2017-05-08 05:35:11.000 128 21224.97 222.16 42933.13 47893.60 2017-05-08 05:35:12.000 128 21224.96 222.16 42933.15 47893.61 2017-05-08 05:35:13.000 128 21224.93 222.15 42933.12 47893.58 2017-05-08 05:35:14.000 128 21224.90 222.17 42933.16 47893.58 2017-05-08 05:35:15.000 128 21224.89 222.18 42933.18 47893.56 2017-05-08 05:35:16.000 128 21224.88 222.17 42933.12 47893.57 2017-05-08 05:35:17.000 128 21224.89 222.17 42933.10 47893.57 2017-05-08 05:35:18.000 128 21224.87 222.18 42933.13 47893.58 2017-05-08 05:35:19.000 128 21224.82 222.17 42933.13 47893.55 2017-05-08 05:35:20.000 128 21224.89 222.19 42933.12 47893.59 2017-05-08 05:35:21.000 128 21224.91 222.21 42933.14 47893.58 2017-05-08 05:35:22.000 128 21224.87 222.25 42933.13 47893.57 2017-05-08 05:35:23.000 128 21224.85 222.27 42933.09 47893.54 2017-05-08 05:35:24.000 128 21224.88 222.34 42933.04 47893.55 2017-05-08 05:35:25.000 128 21224.89 222.36 42933.03 47893.50 2017-05-08 05:35:26.000 128 21224.90 222.37 42933.02 47893.50 2017-05-08 05:35:27.000 128 21224.91 222.36 42933.00 47893.49 2017-05-08 05:35:28.000 128 21224.92 222.36 42933.02 47893.48 2017-05-08 05:35:29.000 128 21224.93 222.35 42933.02 47893.46 2017-05-08 05:35:30.000 128 21224.92 222.30 42933.00 47893.47 2017-05-08 05:35:31.000 128 21224.92 222.29 42933.01 47893.48 2017-05-08 05:35:32.000 128 21224.94 222.26 42933.01 47893.47 2017-05-08 05:35:33.000 128 21224.95 222.25 42933.01 47893.48 2017-05-08 05:35:34.000 128 21224.95 222.24 42933.01 47893.47 2017-05-08 05:35:35.000 128 21224.93 222.24 42933.00 47893.46 2017-05-08 05:35:36.000 128 21224.94 222.23 42933.00 47893.51 2017-05-08 05:35:37.000 128 21224.96 222.22 42933.03 47893.48 2017-05-08 05:35:38.000 128 21224.97 222.22 42933.00 47893.51 2017-05-08 05:35:39.000 128 21224.97 222.21 42933.02 47893.49 2017-05-08 05:35:40.000 128 21224.97 222.19 42933.01 47893.55 2017-05-08 05:35:41.000 128 21224.99 222.19 42932.99 47893.51 2017-05-08 05:35:42.000 128 21224.98 222.19 42933.02 47893.50 2017-05-08 05:35:43.000 128 21225.00 222.17 42933.06 47893.51 2017-05-08 05:35:44.000 128 21225.02 222.19 42933.06 47893.52 2017-05-08 05:35:45.000 128 21225.00 222.21 42933.02 47893.51 2017-05-08 05:35:46.000 128 21225.01 222.22 42933.02 47893.53 2017-05-08 05:35:47.000 128 21225.02 222.23 42933.02 47893.49 2017-05-08 05:35:48.000 128 21225.01 222.26 42933.00 47893.49 2017-05-08 05:35:49.000 128 21225.02 222.29 42932.98 47893.48 2017-05-08 05:35:50.000 128 21225.01 222.33 42932.95 47893.48 2017-05-08 05:35:51.000 128 21225.01 222.36 42932.96 47893.47 2017-05-08 05:35:52.000 128 21225.03 222.36 42932.94 47893.49 2017-05-08 05:35:53.000 128 21225.04 222.37 42932.96 47893.48 2017-05-08 05:35:54.000 128 21225.04 222.41 42932.93 47893.47 2017-05-08 05:35:55.000 128 21225.06 222.40 42932.93 47893.47 2017-05-08 05:35:56.000 128 21225.05 222.44 42932.96 47893.47 2017-05-08 05:35:57.000 128 21225.09 222.44 42932.93 47893.47 2017-05-08 05:35:58.000 128 21225.06 222.41 42932.93 47893.49 2017-05-08 05:35:59.000 128 21225.11 222.42 42932.90 47893.48 2017-05-08 05:36:00.000 128 21225.12 222.39 42932.91 47893.48 2017-05-08 05:36:01.000 128 21225.11 222.38 42932.95 47893.50 2017-05-08 05:36:02.000 128 21225.12 222.37 42932.96 47893.49 2017-05-08 05:36:03.000 128 21225.14 222.35 42932.96 47893.50 2017-05-08 05:36:04.000 128 21225.15 222.33 42932.95 47893.51 2017-05-08 05:36:05.000 128 21225.16 222.34 42932.96 47893.51 2017-05-08 05:36:06.000 128 21225.18 222.34 42932.98 47893.54 2017-05-08 05:36:07.000 128 21225.20 222.33 42932.97 47893.52 2017-05-08 05:36:08.000 128 21225.20 222.32 42932.95 47893.53 2017-05-08 05:36:09.000 128 21225.21 222.32 42932.96 47893.54 2017-05-08 05:36:10.000 128 21225.20 222.30 42932.99 47893.53 2017-05-08 05:36:11.000 128 21225.21 222.29 42932.98 47893.54 2017-05-08 05:36:12.000 128 21225.21 222.30 42932.95 47893.52 2017-05-08 05:36:13.000 128 21225.21 222.29 42932.95 47893.50 2017-05-08 05:36:14.000 128 21225.18 222.27 42932.94 47893.54 2017-05-08 05:36:15.000 128 21225.19 222.26 42932.93 47893.52 2017-05-08 05:36:16.000 128 21225.18 222.29 42932.88 47893.55 2017-05-08 05:36:17.000 128 21225.21 222.29 42932.90 47893.48 2017-05-08 05:36:18.000 128 21225.20 222.27 42932.92 47893.54 2017-05-08 05:36:19.000 128 21225.17 222.25 42932.92 47893.50 2017-05-08 05:36:20.000 128 21225.20 222.24 42932.88 47893.49 2017-05-08 05:36:21.000 128 21225.19 222.24 42932.91 47893.51 2017-05-08 05:36:22.000 128 21225.19 222.22 42932.91 47893.50 2017-05-08 05:36:23.000 128 21225.17 222.22 42932.92 47893.50 2017-05-08 05:36:24.000 128 21225.15 222.22 42932.93 47893.49 2017-05-08 05:36:25.000 128 21225.13 222.23 42932.91 47893.50 2017-05-08 05:36:26.000 128 21225.15 222.27 42932.93 47893.48 2017-05-08 05:36:27.000 128 21225.14 222.29 42932.94 47893.47 2017-05-08 05:36:28.000 128 21225.10 222.31 42932.90 47893.46 2017-05-08 05:36:29.000 128 21225.11 222.33 42932.89 47893.45 2017-05-08 05:36:30.000 128 21225.11 222.37 42932.89 47893.46 2017-05-08 05:36:31.000 128 21225.13 222.39 42932.85 47893.44 2017-05-08 05:36:32.000 128 21225.17 222.38 42932.85 47893.45 2017-05-08 05:36:33.000 128 21225.17 222.37 42932.85 47893.43 2017-05-08 05:36:34.000 128 21225.16 222.37 42932.85 47893.45 2017-05-08 05:36:35.000 128 21225.19 222.37 42932.85 47893.44 2017-05-08 05:36:36.000 128 21225.22 222.35 42932.84 47893.47 2017-05-08 05:36:37.000 128 21225.21 222.35 42932.83 47893.46 2017-05-08 05:36:38.000 128 21225.23 222.33 42932.86 47893.46 2017-05-08 05:36:39.000 128 21225.29 222.29 42932.87 47893.46 2017-05-08 05:36:40.000 128 21225.31 222.30 42932.86 47893.49 2017-05-08 05:36:41.000 128 21225.30 222.25 42932.89 47893.48 2017-05-08 05:36:42.000 128 21225.32 222.25 42932.89 47893.51 2017-05-08 05:36:43.000 128 21225.28 222.26 42932.91 47893.49 2017-05-08 05:36:44.000 128 21225.31 222.24 42932.91 47893.52 2017-05-08 05:36:45.000 128 21225.31 222.21 42932.93 47893.55 2017-05-08 05:36:46.000 128 21225.33 222.22 42932.91 47893.53 2017-05-08 05:36:47.000 128 21225.32 222.21 42932.95 47893.57 2017-05-08 05:36:48.000 128 21225.35 222.19 42932.93 47893.55 2017-05-08 05:36:49.000 128 21225.34 222.20 42932.95 47893.57 2017-05-08 05:36:50.000 128 21225.33 222.20 42932.92 47893.57 2017-05-08 05:36:51.000 128 21225.35 222.20 42932.91 47893.56 2017-05-08 05:36:52.000 128 21225.36 222.19 42932.95 47893.53 2017-05-08 05:36:53.000 128 21225.32 222.18 42932.93 47893.58 2017-05-08 05:36:54.000 128 21225.32 222.18 42932.93 47893.58 2017-05-08 05:36:55.000 128 21225.34 222.17 42932.96 47893.57 2017-05-08 05:36:56.000 128 21225.32 222.21 42932.97 47893.56 2017-05-08 05:36:57.000 128 21225.31 222.22 42932.95 47893.58 2017-05-08 05:36:58.000 128 21225.30 222.23 42932.94 47893.54 2017-05-08 05:36:59.000 128 21225.29 222.24 42932.92 47893.55 2017-05-08 05:37:00.000 128 21225.26 222.26 42932.92 47893.54 2017-05-08 05:37:01.000 128 21225.22 222.27 42932.90 47893.47 2017-05-08 05:37:02.000 128 21225.20 222.30 42932.85 47893.51 2017-05-08 05:37:03.000 128 21225.21 222.31 42932.83 47893.46 2017-05-08 05:37:04.000 128 21225.21 222.32 42932.86 47893.46 2017-05-08 05:37:05.000 128 21225.23 222.36 42932.86 47893.46 2017-05-08 05:37:06.000 128 21225.24 222.39 42932.89 47893.45 2017-05-08 05:37:07.000 128 21225.27 222.38 42932.89 47893.44 2017-05-08 05:37:08.000 128 21225.26 222.38 42932.85 47893.45 2017-05-08 05:37:09.000 128 21225.28 222.37 42932.82 47893.44 2017-05-08 05:37:10.000 128 21225.31 222.37 42932.84 47893.47 2017-05-08 05:37:11.000 128 21225.32 222.36 42932.81 47893.45 2017-05-08 05:37:12.000 128 21225.31 222.33 42932.81 47893.49 2017-05-08 05:37:13.000 128 21225.29 222.35 42932.80 47893.44 2017-05-08 05:37:14.000 128 21225.26 222.37 42932.81 47893.42 2017-05-08 05:37:15.000 128 21225.28 222.39 42932.80 47893.43 2017-05-08 05:37:16.000 128 21225.28 222.40 42932.75 47893.39 2017-05-08 05:37:17.000 128 21225.26 222.40 42932.74 47893.38 2017-05-08 05:37:18.000 128 21225.30 222.39 42932.70 47893.41 2017-05-08 05:37:19.000 128 21225.33 222.41 42932.73 47893.37 2017-05-08 05:37:20.000 128 21225.32 222.45 42932.76 47893.38 2017-05-08 05:37:21.000 128 21225.31 222.43 42932.76 47893.41 2017-05-08 05:37:22.000 128 21225.33 222.43 42932.75 47893.43 2017-05-08 05:37:23.000 128 21225.33 222.43 42932.76 47893.42 2017-05-08 05:37:24.000 128 21225.33 222.47 42932.78 47893.45 2017-05-08 05:37:25.000 128 21225.36 222.48 42932.77 47893.43 2017-05-08 05:37:26.000 128 21225.35 222.47 42932.75 47893.44 2017-05-08 05:37:27.000 128 21225.36 222.45 42932.77 47893.44 2017-05-08 05:37:28.000 128 21225.34 222.44 42932.78 47893.42 2017-05-08 05:37:29.000 128 21225.32 222.43 42932.81 47893.44 2017-05-08 05:37:30.000 128 21225.33 222.41 42932.84 47893.48 2017-05-08 05:37:31.000 128 21225.34 222.36 42932.79 47893.46 2017-05-08 05:37:32.000 128 21225.32 222.33 42932.80 47893.47 2017-05-08 05:37:33.000 128 21225.32 222.29 42932.81 47893.49 2017-05-08 05:37:34.000 128 21225.33 222.30 42932.84 47893.47 2017-05-08 05:37:35.000 128 21225.29 222.30 42932.84 47893.47 2017-05-08 05:37:36.000 128 21225.28 222.32 42932.82 47893.48 2017-05-08 05:37:37.000 128 21225.32 222.33 42932.82 47893.53 2017-05-08 05:37:38.000 128 21225.34 222.29 42932.82 47893.50 2017-05-08 05:37:39.000 128 21225.33 222.31 42932.82 47893.50 2017-05-08 05:37:40.000 128 21225.32 222.29 42932.80 47893.51 2017-05-08 05:37:41.000 128 21225.30 222.32 42932.84 47893.50 2017-05-08 05:37:42.000 128 21225.32 222.32 42932.83 47893.49 2017-05-08 05:37:43.000 128 21225.33 222.34 42932.85 47893.52 2017-05-08 05:37:44.000 128 21225.34 222.35 42932.87 47893.53 2017-05-08 05:37:45.000 128 21225.35 222.35 42932.89 47893.52 2017-05-08 05:37:46.000 128 21225.30 222.34 42932.89 47893.53 2017-05-08 05:37:47.000 128 21225.31 222.33 42932.89 47893.52 2017-05-08 05:37:48.000 128 21225.33 222.31 42932.87 47893.52 2017-05-08 05:37:49.000 128 21225.31 222.34 42932.90 47893.52 2017-05-08 05:37:50.000 128 21225.32 222.36 42932.90 47893.55 2017-05-08 05:37:51.000 128 21225.31 222.39 42932.90 47893.52 2017-05-08 05:37:52.000 128 21225.31 222.42 42932.87 47893.51 2017-05-08 05:37:53.000 128 21225.33 222.45 42932.87 47893.52 2017-05-08 05:37:54.000 128 21225.32 222.48 42932.87 47893.53 2017-05-08 05:37:55.000 128 21225.33 222.50 42932.88 47893.51 2017-05-08 05:37:56.000 128 21225.36 222.53 42932.85 47893.56 2017-05-08 05:37:57.000 128 21225.37 222.54 42932.86 47893.52 2017-05-08 05:37:58.000 128 21225.38 222.56 42932.87 47893.54 2017-05-08 05:37:59.000 128 21225.39 222.57 42932.86 47893.55 2017-05-08 05:38:00.000 128 21225.41 222.60 42932.87 47893.56 2017-05-08 05:38:01.000 128 21225.40 222.63 42932.88 47893.55 2017-05-08 05:38:02.000 128 21225.44 222.65 42932.85 47893.58 2017-05-08 05:38:03.000 128 21225.42 222.66 42932.84 47893.53 2017-05-08 05:38:04.000 128 21225.43 222.68 42932.87 47893.58 2017-05-08 05:38:05.000 128 21225.42 222.68 42932.87 47893.56 2017-05-08 05:38:06.000 128 21225.46 222.67 42932.86 47893.57 2017-05-08 05:38:07.000 128 21225.45 222.71 42932.86 47893.58 2017-05-08 05:38:08.000 128 21225.44 222.69 42932.86 47893.58 2017-05-08 05:38:09.000 128 21225.44 222.70 42932.85 47893.55 2017-05-08 05:38:10.000 128 21225.48 222.72 42932.88 47893.58 2017-05-08 05:38:11.000 128 21225.46 222.72 42932.90 47893.59 2017-05-08 05:38:12.000 128 21225.43 222.74 42932.89 47893.57 2017-05-08 05:38:13.000 128 21225.45 222.72 42932.89 47893.57 2017-05-08 05:38:14.000 128 21225.45 222.72 42932.88 47893.60 2017-05-08 05:38:15.000 128 21225.42 222.74 42932.88 47893.58 2017-05-08 05:38:16.000 128 21225.42 222.74 42932.85 47893.61 2017-05-08 05:38:17.000 128 21225.46 222.75 42932.87 47893.54 2017-05-08 05:38:18.000 128 21225.47 222.72 42932.89 47893.60 2017-05-08 05:38:19.000 128 21225.50 222.69 42932.89 47893.58 2017-05-08 05:38:20.000 128 21225.48 222.66 42932.88 47893.62 2017-05-08 05:38:21.000 128 21225.44 222.68 42932.84 47893.60 2017-05-08 05:38:22.000 128 21225.44 222.66 42932.83 47893.62 2017-05-08 05:38:23.000 128 21225.42 222.64 42932.85 47893.57 2017-05-08 05:38:24.000 128 21225.40 222.61 42932.89 47893.60 2017-05-08 05:38:25.000 128 21225.40 222.59 42932.91 47893.60 2017-05-08 05:38:26.000 128 21225.39 222.55 42932.87 47893.59 2017-05-08 05:38:27.000 128 21225.40 222.54 42932.87 47893.59 2017-05-08 05:38:28.000 128 21225.39 222.52 42932.89 47893.59 2017-05-08 05:38:29.000 128 21225.43 222.47 42932.88 47893.58 2017-05-08 05:38:30.000 128 21225.39 222.45 42932.87 47893.58 2017-05-08 05:38:31.000 128 21225.37 222.43 42932.91 47893.59 2017-05-08 05:38:32.000 128 21225.38 222.40 42932.90 47893.59 2017-05-08 05:38:33.000 128 21225.38 222.36 42932.90 47893.59 2017-05-08 05:38:34.000 128 21225.40 222.34 42932.93 47893.57 2017-05-08 05:38:35.000 128 21225.38 222.34 42932.90 47893.59 2017-05-08 05:38:36.000 128 21225.38 222.34 42932.92 47893.60 2017-05-08 05:38:37.000 128 21225.40 222.34 42932.92 47893.61 2017-05-08 05:38:38.000 128 21225.39 222.33 42932.92 47893.60 2017-05-08 05:38:39.000 128 21225.39 222.33 42932.91 47893.58 2017-05-08 05:38:40.000 128 21225.38 222.31 42932.88 47893.60 2017-05-08 05:38:41.000 128 21225.34 222.29 42932.94 47893.60 2017-05-08 05:38:42.000 128 21225.33 222.31 42932.95 47893.56 2017-05-08 05:38:43.000 128 21225.35 222.32 42932.92 47893.57 2017-05-08 05:38:44.000 128 21225.35 222.33 42932.94 47893.60 2017-05-08 05:38:45.000 128 21225.35 222.36 42932.95 47893.60 2017-05-08 05:38:46.000 128 21225.34 222.41 42932.96 47893.59 2017-05-08 05:38:47.000 128 21225.35 222.45 42932.96 47893.60 2017-05-08 05:38:48.000 128 21225.33 222.51 42932.92 47893.60 2017-05-08 05:38:49.000 128 21225.35 222.55 42932.96 47893.58 2017-05-08 05:38:50.000 128 21225.35 222.57 42932.96 47893.63 2017-05-08 05:38:51.000 128 21225.34 222.57 42932.96 47893.59 2017-05-08 05:38:52.000 128 21225.34 222.59 42932.96 47893.63 2017-05-08 05:38:53.000 128 21225.36 222.62 42932.98 47893.62 2017-05-08 05:38:54.000 128 21225.36 222.65 42932.95 47893.64 2017-05-08 05:38:55.000 128 21225.37 222.64 42932.95 47893.63 2017-05-08 05:38:56.000 128 21225.40 222.69 42933.00 47893.66 2017-05-08 05:38:57.000 128 21225.40 222.70 42932.97 47893.64 2017-05-08 05:38:58.000 128 21225.44 222.72 42932.97 47893.67 2017-05-08 05:38:59.000 128 21225.46 222.72 42932.97 47893.64 2017-05-08 05:39:00.000 128 21225.49 222.71 42932.98 47893.66 2017-05-08 05:39:01.000 128 21225.52 222.69 42932.94 47893.65 2017-05-08 05:39:02.000 128 21225.51 222.68 42932.94 47893.64 2017-05-08 05:39:03.000 128 21225.53 222.67 42932.93 47893.64 2017-05-08 05:39:04.000 128 21225.53 222.66 42932.92 47893.68 2017-05-08 05:39:05.000 128 21225.54 222.67 42932.89 47893.64 2017-05-08 05:39:06.000 128 21225.54 222.67 42932.88 47893.68 2017-05-08 05:39:07.000 128 21225.58 222.67 42932.88 47893.67 2017-05-08 05:39:08.000 128 21225.61 222.66 42932.94 47893.70 2017-05-08 05:39:09.000 128 21225.61 222.66 42932.92 47893.69 2017-05-08 05:39:10.000 128 21225.66 222.62 42932.92 47893.71 2017-05-08 05:39:11.000 128 21225.67 222.63 42932.92 47893.73 2017-05-08 05:39:12.000 128 21225.72 222.60 42932.94 47893.75 2017-05-08 05:39:13.000 128 21225.72 222.56 42932.97 47893.76 2017-05-08 05:39:14.000 128 21225.71 222.57 42932.98 47893.78 2017-05-08 05:39:15.000 128 21225.74 222.54 42932.99 47893.80 2017-05-08 05:39:16.000 128 21225.74 222.49 42932.99 47893.81 2017-05-08 05:39:17.000 128 21225.72 222.48 42933.02 47893.81 2017-05-08 05:39:18.000 128 21225.75 222.47 42933.02 47893.83 2017-05-08 05:39:19.000 128 21225.75 222.47 42933.05 47893.84 2017-05-08 05:39:20.000 128 21225.77 222.44 42933.03 47893.85 2017-05-08 05:39:21.000 128 21225.77 222.43 42933.02 47893.83 2017-05-08 05:39:22.000 128 21225.78 222.40 42933.04 47893.86 2017-05-08 05:39:23.000 128 21225.76 222.41 42933.03 47893.85 2017-05-08 05:39:24.000 128 21225.75 222.38 42933.03 47893.87 2017-05-08 05:39:25.000 128 21225.77 222.36 42933.01 47893.85 2017-05-08 05:39:26.000 128 21225.75 222.38 42932.97 47893.82 2017-05-08 05:39:27.000 128 21225.73 222.40 42932.97 47893.84 2017-05-08 05:39:28.000 128 21225.71 222.36 42932.97 47893.79 2017-05-08 05:39:29.000 128 21225.68 222.34 42932.99 47893.77 2017-05-08 05:39:30.000 128 21225.63 222.33 42932.98 47893.76 2017-05-08 05:39:31.000 128 21225.62 222.31 42932.98 47893.79 2017-05-08 05:39:32.000 128 21225.61 222.30 42932.96 47893.71 2017-05-08 05:39:33.000 128 21225.63 222.29 42932.96 47893.75 2017-05-08 05:39:34.000 128 21225.61 222.29 42932.95 47893.72 2017-05-08 05:39:35.000 128 21225.58 222.29 42932.92 47893.72 2017-05-08 05:39:36.000 128 21225.59 222.29 42932.92 47893.69 2017-05-08 05:39:37.000 128 21225.59 222.29 42932.90 47893.66 2017-05-08 05:39:38.000 128 21225.58 222.28 42932.92 47893.66 2017-05-08 05:39:39.000 128 21225.57 222.29 42932.92 47893.64 2017-05-08 05:39:40.000 128 21225.59 222.27 42932.88 47893.65 2017-05-08 05:39:41.000 128 21225.56 222.27 42932.86 47893.62 2017-05-08 05:39:42.000 128 21225.55 222.27 42932.89 47893.60 2017-05-08 05:39:43.000 128 21225.55 222.25 42932.87 47893.61 2017-05-08 05:39:44.000 128 21225.59 222.22 42932.84 47893.62 2017-05-08 05:39:45.000 128 21225.60 222.21 42932.83 47893.63 2017-05-08 05:39:46.000 128 21225.60 222.20 42932.82 47893.60 2017-05-08 05:39:47.000 128 21225.59 222.19 42932.82 47893.59 2017-05-08 05:39:48.000 128 21225.59 222.15 42932.84 47893.63 2017-05-08 05:39:49.000 128 21225.62 222.12 42932.84 47893.62 2017-05-08 05:39:50.000 128 21225.59 222.11 42932.87 47893.60 2017-05-08 05:39:51.000 128 21225.59 222.08 42932.85 47893.62 2017-05-08 05:39:52.000 128 21225.65 222.04 42932.87 47893.62 2017-05-08 05:39:53.000 128 21225.62 222.03 42932.87 47893.63 2017-05-08 05:39:54.000 128 21225.62 222.00 42932.88 47893.65 2017-05-08 05:39:55.000 128 21225.63 222.01 42932.86 47893.62 2017-05-08 05:39:56.000 128 21225.63 222.02 42932.87 47893.63 2017-05-08 05:39:57.000 128 21225.61 222.02 42932.88 47893.62 2017-05-08 05:39:58.000 128 21225.57 222.03 42932.88 47893.64 2017-05-08 05:39:59.000 128 21225.55 222.05 42932.85 47893.59 2017-05-08 05:40:00.000 128 21225.56 222.06 42932.83 47893.61 2017-05-08 05:40:01.000 128 21225.56 222.08 42932.82 47893.57 2017-05-08 05:40:02.000 128 21225.54 222.10 42932.82 47893.56 2017-05-08 05:40:03.000 128 21225.51 222.10 42932.81 47893.57 2017-05-08 05:40:04.000 128 21225.53 222.10 42932.80 47893.56 2017-05-08 05:40:05.000 128 21225.54 222.09 42932.78 47893.50 2017-05-08 05:40:06.000 128 21225.55 222.07 42932.76 47893.54 2017-05-08 05:40:07.000 128 21225.55 222.07 42932.75 47893.53 2017-05-08 05:40:08.000 128 21225.51 222.04 42932.77 47893.55 2017-05-08 05:40:09.000 128 21225.51 222.00 42932.77 47893.53 2017-05-08 05:40:10.000 128 21225.51 222.01 42932.80 47893.51 2017-05-08 05:40:11.000 128 21225.52 221.96 42932.81 47893.56 2017-05-08 05:40:12.000 128 21225.54 221.91 42932.80 47893.54 2017-05-08 05:40:13.000 128 21225.52 221.88 42932.78 47893.52 2017-05-08 05:40:14.000 128 21225.54 221.82 42932.80 47893.56 2017-05-08 05:40:15.000 128 21225.51 221.81 42932.83 47893.54 2017-05-08 05:40:16.000 128 21225.49 221.78 42932.82 47893.55 2017-05-08 05:40:17.000 128 21225.45 221.78 42932.85 47893.55 2017-05-08 05:40:18.000 128 21225.45 221.78 42932.83 47893.53 2017-05-08 05:40:19.000 128 21225.43 221.76 42932.81 47893.52 2017-05-08 05:40:20.000 128 21225.42 221.76 42932.83 47893.51 2017-05-08 05:40:21.000 128 21225.39 221.75 42932.84 47893.50 2017-05-08 05:40:22.000 128 21225.39 221.74 42932.84 47893.50 2017-05-08 05:40:23.000 128 21225.40 221.77 42932.84 47893.48 2017-05-08 05:40:24.000 128 21225.39 221.79 42932.85 47893.51 2017-05-08 05:40:25.000 128 21225.39 221.79 42932.83 47893.49 2017-05-08 05:40:26.000 128 21225.44 221.78 42932.80 47893.49 2017-05-08 05:40:27.000 128 21225.41 221.81 42932.78 47893.50 2017-05-08 05:40:28.000 128 21225.42 221.81 42932.78 47893.51 2017-05-08 05:40:29.000 128 21225.42 221.82 42932.78 47893.48 2017-05-08 05:40:30.000 128 21225.40 221.83 42932.78 47893.51 2017-05-08 05:40:31.000 128 21225.40 221.81 42932.81 47893.49 2017-05-08 05:40:32.000 128 21225.41 221.80 42932.82 47893.51 2017-05-08 05:40:33.000 128 21225.43 221.79 42932.82 47893.49 2017-05-08 05:40:34.000 128 21225.44 221.76 42932.83 47893.50 2017-05-08 05:40:35.000 128 21225.40 221.74 42932.82 47893.48 2017-05-08 05:40:36.000 128 21225.38 221.71 42932.77 47893.51 2017-05-08 05:40:37.000 128 21225.35 221.71 42932.80 47893.50 2017-05-08 05:40:38.000 128 21225.35 221.71 42932.80 47893.48 2017-05-08 05:40:39.000 128 21225.35 221.71 42932.83 47893.46 2017-05-08 05:40:40.000 128 21225.32 221.71 42932.82 47893.46 2017-05-08 05:40:41.000 128 21225.35 221.69 42932.80 47893.43 2017-05-08 05:40:42.000 128 21225.31 221.69 42932.83 47893.46 2017-05-08 05:40:43.000 128 21225.29 221.69 42932.82 47893.43 2017-05-08 05:40:44.000 128 21225.28 221.71 42932.84 47893.44 2017-05-08 05:40:45.000 128 21225.27 221.73 42932.82 47893.44 2017-05-08 05:40:46.000 128 21225.26 221.71 42932.82 47893.45 2017-05-08 05:40:47.000 128 21225.25 221.70 42932.83 47893.46 2017-05-08 05:40:48.000 128 21225.24 221.68 42932.87 47893.46 2017-05-08 05:40:49.000 128 21225.21 221.69 42932.90 47893.47 2017-05-08 05:40:50.000 128 21225.22 221.68 42932.88 47893.48 2017-05-08 05:40:51.000 128 21225.19 221.67 42932.91 47893.48 2017-05-08 05:40:52.000 128 21225.19 221.71 42932.90 47893.47 2017-05-08 05:40:53.000 128 21225.18 221.74 42932.90 47893.49 2017-05-08 05:40:54.000 128 21225.21 221.72 42932.91 47893.49 2017-05-08 05:40:55.000 128 21225.19 221.74 42932.88 47893.49 2017-05-08 05:40:56.000 128 21225.14 221.76 42932.87 47893.48 2017-05-08 05:40:57.000 128 21225.14 221.75 42932.86 47893.45 2017-05-08 05:40:58.000 128 21225.14 221.76 42932.87 47893.43 2017-05-08 05:40:59.000 128 21225.12 221.74 42932.85 47893.45 2017-05-08 05:41:00.000 128 21225.12 221.76 42932.81 47893.43 2017-05-08 05:41:01.000 128 21225.13 221.77 42932.82 47893.42 2017-05-08 05:41:02.000 128 21225.15 221.79 42932.83 47893.41 2017-05-08 05:41:03.000 128 21225.17 221.79 42932.85 47893.42 2017-05-08 05:41:04.000 128 21225.16 221.79 42932.85 47893.41 2017-05-08 05:41:05.000 128 21225.17 221.77 42932.81 47893.39 2017-05-08 05:41:06.000 128 21225.18 221.74 42932.79 47893.38 2017-05-08 05:41:07.000 128 21225.16 221.77 42932.79 47893.39 2017-05-08 05:41:08.000 128 21225.13 221.77 42932.80 47893.39 2017-05-08 05:41:09.000 128 21225.10 221.80 42932.78 47893.37 2017-05-08 05:41:10.000 128 21225.08 221.83 42932.78 47893.36 2017-05-08 05:41:11.000 128 21225.10 221.91 42932.74 47893.35 2017-05-08 05:41:12.000 128 21225.10 221.93 42932.77 47893.35 2017-05-08 05:41:13.000 128 21225.07 221.96 42932.76 47893.31 2017-05-08 05:41:14.000 128 21225.08 221.99 42932.73 47893.30 2017-05-08 05:41:15.000 128 21225.08 221.98 42932.73 47893.28 2017-05-08 05:41:16.000 128 21225.06 222.01 42932.74 47893.29 2017-05-08 05:41:17.000 128 21225.08 222.03 42932.75 47893.29 2017-05-08 05:41:18.000 128 21225.07 222.08 42932.75 47893.29 2017-05-08 05:41:19.000 128 21225.05 222.14 42932.71 47893.26 2017-05-08 05:41:20.000 128 21225.06 222.22 42932.69 47893.23 2017-05-08 05:41:21.000 128 21225.07 222.24 42932.67 47893.25 2017-05-08 05:41:22.000 128 21225.08 222.25 42932.66 47893.22 2017-05-08 05:41:23.000 128 21225.06 222.24 42932.68 47893.21 2017-05-08 05:41:24.000 128 21225.08 222.21 42932.71 47893.24 2017-05-08 05:41:25.000 128 21225.08 222.24 42932.72 47893.25 2017-05-08 05:41:26.000 128 21225.06 222.26 42932.73 47893.30 2017-05-08 05:41:27.000 128 21225.10 222.28 42932.75 47893.28 2017-05-08 05:41:28.000 128 21225.12 222.27 42932.76 47893.32 2017-05-08 05:41:29.000 128 21225.12 222.27 42932.75 47893.31 2017-05-08 05:41:30.000 128 21225.08 222.27 42932.76 47893.31 2017-05-08 05:41:31.000 128 21225.08 222.29 42932.77 47893.30 2017-05-08 05:41:32.000 128 21225.07 222.29 42932.77 47893.32 2017-05-08 05:41:33.000 128 21225.07 222.29 42932.76 47893.27 2017-05-08 05:41:34.000 128 21225.04 222.32 42932.76 47893.30 2017-05-08 05:41:35.000 128 21225.05 222.33 42932.78 47893.30 2017-05-08 05:41:36.000 128 21225.06 222.31 42932.80 47893.31 2017-05-08 05:41:37.000 128 21225.07 222.32 42932.82 47893.31 2017-05-08 05:41:38.000 128 21225.09 222.37 42932.81 47893.34 2017-05-08 05:41:39.000 128 21225.09 222.40 42932.79 47893.36 2017-05-08 05:41:40.000 128 21225.13 222.44 42932.79 47893.36 2017-05-08 05:41:41.000 128 21225.15 222.51 42932.78 47893.35 2017-05-08 05:41:42.000 128 21225.18 222.53 42932.74 47893.35 2017-05-08 05:41:43.000 128 21225.18 222.54 42932.77 47893.36 2017-05-08 05:41:44.000 128 21225.16 222.55 42932.77 47893.34 2017-05-08 05:41:45.000 128 21225.15 222.57 42932.70 47893.32 2017-05-08 05:41:46.000 128 21225.15 222.59 42932.72 47893.33 2017-05-08 05:41:47.000 128 21225.12 222.58 42932.76 47893.31 2017-05-08 05:41:48.000 128 21225.15 222.59 42932.73 47893.34 2017-05-08 05:41:49.000 128 21225.13 222.62 42932.73 47893.31 2017-05-08 05:41:50.000 128 21225.14 222.62 42932.74 47893.33 2017-05-08 05:41:51.000 128 21225.12 222.67 42932.76 47893.33 2017-05-08 05:41:52.000 128 21225.11 222.71 42932.78 47893.34 2017-05-08 05:41:53.000 128 21225.08 222.74 42932.76 47893.32 2017-05-08 05:41:54.000 128 21225.11 222.79 42932.77 47893.31 2017-05-08 05:41:55.000 128 21225.07 222.85 42932.77 47893.31 2017-05-08 05:41:56.000 128 21225.06 222.87 42932.79 47893.31 2017-05-08 05:41:57.000 128 21225.09 222.90 42932.78 47893.31 2017-05-08 05:41:58.000 128 21225.08 222.95 42932.77 47893.29 2017-05-08 05:41:59.000 128 21225.08 223.01 42932.76 47893.32 2017-05-08 05:42:00.000 128 21225.10 223.08 42932.76 47893.32 2017-05-08 05:42:01.000 128 21225.10 223.12 42932.75 47893.29 2017-05-08 05:42:02.000 128 21225.14 223.14 42932.73 47893.33 2017-05-08 05:42:03.000 128 21225.14 223.18 42932.71 47893.30 2017-05-08 05:42:04.000 128 21225.15 223.22 42932.71 47893.28 2017-05-08 05:42:05.000 128 21225.13 223.21 42932.70 47893.27 2017-05-08 05:42:06.000 128 21225.14 223.21 42932.72 47893.27 2017-05-08 05:42:07.000 128 21225.17 223.24 42932.71 47893.27 2017-05-08 05:42:08.000 128 21225.14 223.27 42932.69 47893.28 2017-05-08 05:42:09.000 128 21225.11 223.29 42932.69 47893.25 2017-05-08 05:42:10.000 128 21225.12 223.32 42932.67 47893.27 2017-05-08 05:42:11.000 128 21225.11 223.35 42932.67 47893.26 2017-05-08 05:42:12.000 128 21225.08 223.37 42932.69 47893.26 2017-05-08 05:42:13.000 128 21225.11 223.42 42932.69 47893.26 2017-05-08 05:42:14.000 128 21225.13 223.45 42932.66 47893.24 2017-05-08 05:42:15.000 128 21225.10 223.47 42932.64 47893.24 2017-05-08 05:42:16.000 128 21225.13 223.50 42932.66 47893.25 2017-05-08 05:42:17.000 128 21225.13 223.56 42932.67 47893.21 2017-05-08 05:42:18.000 128 21225.07 223.60 42932.65 47893.21 2017-05-08 05:42:19.000 128 21225.07 223.64 42932.67 47893.22 2017-05-08 05:42:20.000 128 21225.09 223.70 42932.65 47893.21 2017-05-08 05:42:21.000 128 21225.08 223.74 42932.64 47893.24 2017-05-08 05:42:22.000 128 21225.11 223.82 42932.64 47893.21 2017-05-08 05:42:23.000 128 21225.11 223.85 42932.63 47893.20 2017-05-08 05:42:24.000 128 21225.11 223.88 42932.62 47893.20 2017-05-08 05:42:25.000 128 21225.09 223.92 42932.62 47893.22 2017-05-08 05:42:26.000 128 21225.09 223.96 42932.59 47893.18 2017-05-08 05:42:27.000 128 21225.09 224.02 42932.56 47893.18 2017-05-08 05:42:28.000 128 21225.09 224.06 42932.61 47893.18 2017-05-08 05:42:29.000 128 21225.09 224.08 42932.66 47893.19 2017-05-08 05:42:30.000 128 21225.07 224.09 42932.61 47893.16 2017-05-08 05:42:31.000 128 21225.07 224.14 42932.61 47893.19 2017-05-08 05:42:32.000 128 21225.04 224.18 42932.60 47893.22 2017-05-08 05:42:33.000 128 21224.97 224.24 42932.58 47893.14 2017-05-08 05:42:34.000 128 21224.92 224.32 42932.59 47893.14 2017-05-08 05:42:35.000 128 21224.92 224.40 42932.57 47893.13 2017-05-08 05:42:36.000 128 21224.96 224.52 42932.57 47893.13 2017-05-08 05:42:37.000 128 21225.01 224.60 42932.53 47893.08 2017-05-08 05:42:38.000 128 21225.04 224.66 42932.48 47893.10 2017-05-08 05:42:39.000 128 21225.05 224.75 42932.43 47893.04 2017-05-08 05:42:40.000 128 21225.05 224.78 42932.44 47893.07 2017-05-08 05:42:41.000 128 21225.05 224.81 42932.37 47893.00 2017-05-08 05:42:42.000 128 21225.02 224.85 42932.35 47892.97 2017-05-08 05:42:43.000 128 21225.04 224.85 42932.36 47892.97 2017-05-08 05:42:44.000 128 21225.04 224.88 42932.32 47892.94 2017-05-08 05:42:45.000 128 21225.06 224.90 42932.29 47892.94 2017-05-08 05:42:46.000 128 21225.07 224.89 42932.31 47892.93 2017-05-08 05:42:47.000 128 21225.09 224.88 42932.33 47892.95 2017-05-08 05:42:48.000 128 21225.04 224.85 42932.33 47892.95 2017-05-08 05:42:49.000 128 21225.01 224.84 42932.31 47892.90 2017-05-08 05:42:50.000 128 21225.00 224.83 42932.34 47892.92 2017-05-08 05:42:51.000 128 21225.00 224.82 42932.36 47892.91 2017-05-08 05:42:52.000 128 21224.98 224.82 42932.32 47892.93 2017-05-08 05:42:53.000 128 21224.94 224.82 42932.31 47892.88 2017-05-08 05:42:54.000 128 21224.91 224.83 42932.30 47892.88 2017-05-08 05:42:55.000 128 21224.92 224.82 42932.33 47892.87 2017-05-08 05:42:56.000 128 21224.89 224.84 42932.34 47892.87 2017-05-08 05:42:57.000 128 21224.86 224.87 42932.34 47892.87 2017-05-08 05:42:58.000 128 21224.82 224.87 42932.34 47892.86 2017-05-08 05:42:59.000 128 21224.85 224.86 42932.34 47892.86 2017-05-08 05:43:00.000 128 21224.84 224.86 42932.32 47892.87 2017-05-08 05:43:01.000 128 21224.83 224.89 42932.30 47892.84 2017-05-08 05:43:02.000 128 21224.82 224.92 42932.34 47892.88 2017-05-08 05:43:03.000 128 21224.79 224.92 42932.34 47892.86 2017-05-08 05:43:04.000 128 21224.75 224.94 42932.38 47892.87 2017-05-08 05:43:05.000 128 21224.77 224.95 42932.38 47892.86 2017-05-08 05:43:06.000 128 21224.81 224.97 42932.37 47892.87 2017-05-08 05:43:07.000 128 21224.79 225.01 42932.34 47892.85 2017-05-08 05:43:08.000 128 21224.80 225.04 42932.31 47892.87 2017-05-08 05:43:09.000 128 21224.80 225.08 42932.31 47892.82 2017-05-08 05:43:10.000 128 21224.80 225.11 42932.31 47892.84 2017-05-08 05:43:11.000 128 21224.79 225.12 42932.29 47892.81 2017-05-08 05:43:12.000 128 21224.78 225.12 42932.29 47892.81 2017-05-08 05:43:13.000 128 21224.79 225.08 42932.25 47892.83 2017-05-08 05:43:14.000 128 21224.80 225.07 42932.27 47892.79 2017-05-08 05:43:15.000 128 21224.82 225.06 42932.27 47892.82 2017-05-08 05:43:16.000 128 21224.82 225.04 42932.29 47892.81 2017-05-08 05:43:17.000 128 21224.79 225.03 42932.33 47892.84 2017-05-08 05:43:18.000 128 21224.78 225.04 42932.34 47892.88 2017-05-08 05:43:19.000 128 21224.80 225.05 42932.37 47892.87 2017-05-08 05:43:20.000 128 21224.83 225.04 42932.37 47892.89 2017-05-08 05:43:21.000 128 21224.84 225.04 42932.41 47892.88 2017-05-08 05:43:22.000 128 21224.90 225.05 42932.43 47892.93 2017-05-08 05:43:23.000 128 21224.95 225.07 42932.44 47892.95 2017-05-08 05:43:24.000 128 21224.93 225.05 42932.43 47892.99 2017-05-08 05:43:25.000 128 21224.96 225.03 42932.46 47893.01 2017-05-08 05:43:26.000 128 21224.98 225.01 42932.47 47893.01 2017-05-08 05:43:27.000 128 21225.00 225.01 42932.51 47893.06 2017-05-08 05:43:28.000 128 21225.00 225.03 42932.49 47893.08 2017-05-08 05:43:29.000 128 21224.98 225.05 42932.50 47893.09 2017-05-08 05:43:30.000 128 21225.00 225.04 42932.55 47893.10 2017-05-08 05:43:31.000 128 21224.98 225.03 42932.55 47893.11 2017-05-08 05:43:32.000 128 21224.98 225.02 42932.53 47893.11 2017-05-08 05:43:33.000 128 21224.96 225.01 42932.55 47893.12 2017-05-08 05:43:34.000 128 21224.94 224.99 42932.55 47893.12 2017-05-08 05:43:35.000 128 21224.94 224.97 42932.55 47893.12 2017-05-08 05:43:36.000 128 21224.90 224.97 42932.55 47893.11 2017-05-08 05:43:37.000 128 21224.88 224.99 42932.56 47893.08 2017-05-08 05:43:38.000 128 21224.87 225.00 42932.57 47893.09 2017-05-08 05:43:39.000 128 21224.83 225.00 42932.54 47893.08 2017-05-08 05:43:40.000 128 21224.79 224.99 42932.55 47893.04 2017-05-08 05:43:41.000 128 21224.77 224.97 42932.57 47893.06 2017-05-08 05:43:42.000 128 21224.76 224.99 42932.55 47893.01 2017-05-08 05:43:43.000 128 21224.73 225.01 42932.55 47892.99 2017-05-08 05:43:44.000 128 21224.75 225.02 42932.55 47892.99 2017-05-08 05:43:45.000 128 21224.74 225.03 42932.57 47892.98 2017-05-08 05:43:46.000 128 21224.71 225.06 42932.56 47893.00 2017-05-08 05:43:47.000 128 21224.70 225.07 42932.54 47892.96 2017-05-08 05:43:48.000 128 21224.70 225.08 42932.54 47892.98 2017-05-08 05:43:49.000 128 21224.67 225.10 42932.53 47892.96 2017-05-08 05:43:50.000 128 21224.68 225.09 42932.54 47892.94 2017-05-08 05:43:51.000 128 21224.65 225.10 42932.57 47892.98 2017-05-08 05:43:52.000 128 21224.67 225.13 42932.55 47892.98 2017-05-08 05:43:53.000 128 21224.69 225.17 42932.54 47892.96 2017-05-08 05:43:54.000 128 21224.67 225.19 42932.52 47892.95 2017-05-08 05:43:55.000 128 21224.67 225.21 42932.53 47892.98 2017-05-08 05:43:56.000 128 21224.67 225.23 42932.50 47892.96 2017-05-08 05:43:57.000 128 21224.66 225.24 42932.51 47892.93 2017-05-08 05:43:58.000 128 21224.63 225.26 42932.51 47892.96 2017-05-08 05:43:59.000 128 21224.64 225.28 42932.47 47892.92 2017-05-08 05:44:00.000 128 21224.60 225.29 42932.46 47892.91 2017-05-08 05:44:01.000 128 21224.60 225.30 42932.46 47892.89 2017-05-08 05:44:02.000 128 21224.59 225.32 42932.44 47892.88 2017-05-08 05:44:03.000 128 21224.57 225.34 42932.44 47892.86 2017-05-08 05:44:04.000 128 21224.59 225.30 42932.46 47892.84 2017-05-08 05:44:05.000 128 21224.59 225.33 42932.46 47892.82 2017-05-08 05:44:06.000 128 21224.57 225.30 42932.46 47892.83 2017-05-08 05:44:07.000 128 21224.55 225.31 42932.48 47892.81 2017-05-08 05:44:08.000 128 21224.56 225.30 42932.44 47892.83 2017-05-08 05:44:09.000 128 21224.58 225.30 42932.45 47892.84 2017-05-08 05:44:10.000 128 21224.62 225.27 42932.46 47892.85 2017-05-08 05:44:11.000 128 21224.62 225.24 42932.47 47892.88 2017-05-08 05:44:12.000 128 21224.60 225.25 42932.52 47892.88 2017-05-08 05:44:13.000 128 21224.65 225.23 42932.51 47892.90 2017-05-08 05:44:14.000 128 21224.64 225.19 42932.52 47892.92 2017-05-08 05:44:15.000 128 21224.64 225.17 42932.50 47892.90 2017-05-08 05:44:16.000 128 21224.63 225.18 42932.50 47892.91 2017-05-08 05:44:17.000 128 21224.60 225.16 42932.49 47892.90 2017-05-08 05:44:18.000 128 21224.62 225.12 42932.47 47892.89 2017-05-08 05:44:19.000 128 21224.64 225.10 42932.46 47892.85 2017-05-08 05:44:20.000 128 21224.64 225.06 42932.41 47892.87 2017-05-08 05:44:21.000 128 21224.61 225.03 42932.44 47892.85 2017-05-08 05:44:22.000 128 21224.59 225.01 42932.45 47892.87 2017-05-08 05:44:23.000 128 21224.58 225.01 42932.44 47892.85 2017-05-08 05:44:24.000 128 21224.58 224.99 42932.45 47892.82 2017-05-08 05:44:25.000 128 21224.60 224.99 42932.43 47892.84 2017-05-08 05:44:26.000 128 21224.60 224.97 42932.42 47892.84 2017-05-08 05:44:27.000 128 21224.62 224.94 42932.42 47892.86 2017-05-08 05:44:28.000 128 21224.62 224.95 42932.46 47892.85 2017-05-08 05:44:29.000 128 21224.60 224.96 42932.48 47892.86 2017-05-08 05:44:30.000 128 21224.55 224.98 42932.49 47892.85 2017-05-08 05:44:31.000 128 21224.55 224.99 42932.49 47892.88 2017-05-08 05:44:32.000 128 21224.54 224.99 42932.48 47892.87 2017-05-08 05:44:33.000 128 21224.56 225.00 42932.50 47892.86 2017-05-08 05:44:34.000 128 21224.58 225.01 42932.51 47892.89 2017-05-08 05:44:35.000 128 21224.55 225.02 42932.50 47892.88 2017-05-08 05:44:36.000 128 21224.54 225.03 42932.56 47892.89 2017-05-08 05:44:37.000 128 21224.58 225.03 42932.57 47892.91 2017-05-08 05:44:38.000 128 21224.58 225.02 42932.60 47892.91 2017-05-08 05:44:39.000 128 21224.57 225.02 42932.61 47892.90 2017-05-08 05:44:40.000 128 21224.57 225.02 42932.60 47892.93 2017-05-08 05:44:41.000 128 21224.64 224.98 42932.62 47892.95 2017-05-08 05:44:42.000 128 21224.66 225.01 42932.66 47892.98 2017-05-08 05:44:43.000 128 21224.69 225.01 42932.65 47892.98 2017-05-08 05:44:44.000 128 21224.69 225.02 42932.65 47892.98 2017-05-08 05:44:45.000 128 21224.72 224.99 42932.64 47893.02 2017-05-08 05:44:46.000 128 21224.73 224.99 42932.64 47893.04 2017-05-08 05:44:47.000 128 21224.74 224.97 42932.61 47893.02 2017-05-08 05:44:48.000 128 21224.75 224.95 42932.60 47893.05 2017-05-08 05:44:49.000 128 21224.75 224.93 42932.65 47893.05 2017-05-08 05:44:50.000 128 21224.76 224.92 42932.67 47893.04 2017-05-08 05:44:51.000 128 21224.74 224.91 42932.63 47893.03 2017-05-08 05:44:52.000 128 21224.73 224.89 42932.66 47893.04 2017-05-08 05:44:53.000 128 21224.73 224.86 42932.66 47893.07 2017-05-08 05:44:54.000 128 21224.77 224.81 42932.65 47893.03 2017-05-08 05:44:55.000 128 21224.74 224.79 42932.65 47893.07 2017-05-08 05:44:56.000 128 21224.71 224.78 42932.70 47893.03 2017-05-08 05:44:57.000 128 21224.69 224.80 42932.65 47893.04 2017-05-08 05:44:58.000 128 21224.71 224.82 42932.66 47893.01 2017-05-08 05:44:59.000 128 21224.71 224.85 42932.63 47893.03 2017-05-08 05:45:00.000 128 21224.73 224.83 42932.64 47893.02 2017-05-08 05:45:01.000 128 21224.72 224.84 42932.66 47893.06 2017-05-08 05:45:02.000 128 21224.73 224.85 42932.61 47893.04 2017-05-08 05:45:03.000 128 21224.73 224.87 42932.65 47893.02 2017-05-08 05:45:04.000 128 21224.70 224.92 42932.65 47893.01 2017-05-08 05:45:05.000 128 21224.69 224.89 42932.65 47893.03 2017-05-08 05:45:06.000 128 21224.71 224.89 42932.63 47892.99 2017-05-08 05:45:07.000 128 21224.70 224.88 42932.60 47892.96 2017-05-08 05:45:08.000 128 21224.64 224.87 42932.60 47892.93 2017-05-08 05:45:09.000 128 21224.58 224.90 42932.61 47892.97 2017-05-08 05:45:10.000 128 21224.58 224.90 42932.59 47892.90 2017-05-08 05:45:11.000 128 21224.58 224.85 42932.55 47892.89 2017-05-08 05:45:12.000 128 21224.55 224.86 42932.59 47892.89 2017-05-08 05:45:13.000 128 21224.54 224.86 42932.56 47892.86 2017-05-08 05:45:14.000 128 21224.54 224.87 42932.57 47892.83 2017-05-08 05:45:15.000 128 21224.52 224.88 42932.56 47892.89 2017-05-08 05:45:16.000 128 21224.53 224.88 42932.56 47892.85 2017-05-08 05:45:17.000 128 21224.52 224.90 42932.57 47892.86 2017-05-08 05:45:18.000 128 21224.50 224.93 42932.58 47892.85 2017-05-08 05:45:19.000 128 21224.52 224.94 42932.57 47892.86 2017-05-08 05:45:20.000 128 21224.55 224.95 42932.54 47892.85 2017-05-08 05:45:21.000 128 21224.54 224.96 42932.54 47892.86 2017-05-08 05:45:22.000 128 21224.50 224.98 42932.56 47892.83 2017-05-08 05:45:23.000 128 21224.53 224.97 42932.58 47892.89 2017-05-08 05:45:24.000 128 21224.53 225.01 42932.60 47892.89 2017-05-08 05:45:25.000 128 21224.54 224.99 42932.62 47892.88 2017-05-08 05:45:26.000 128 21224.53 225.02 42932.62 47892.87 2017-05-08 05:45:27.000 128 21224.53 225.02 42932.59 47892.87 2017-05-08 05:45:28.000 128 21224.55 225.01 42932.60 47892.90 2017-05-08 05:45:29.000 128 21224.56 225.00 42932.59 47892.88 2017-05-08 05:45:30.000 128 21224.56 224.98 42932.63 47892.91 2017-05-08 05:45:31.000 128 21224.55 224.95 42932.60 47892.90 2017-05-08 05:45:32.000 128 21224.55 224.93 42932.58 47892.88 2017-05-08 05:45:33.000 128 21224.58 224.89 42932.62 47892.93 2017-05-08 05:45:34.000 128 21224.59 224.87 42932.62 47892.90 2017-05-08 05:45:35.000 128 21224.57 224.84 42932.60 47892.93 2017-05-08 05:45:36.000 128 21224.60 224.80 42932.58 47892.90 2017-05-08 05:45:37.000 128 21224.57 224.79 42932.56 47892.91 2017-05-08 05:45:38.000 128 21224.54 224.82 42932.53 47892.90 2017-05-08 05:45:39.000 128 21224.54 224.81 42932.54 47892.90 2017-05-08 05:45:40.000 128 21224.53 224.78 42932.53 47892.88 2017-05-08 05:45:41.000 128 21224.52 224.78 42932.54 47892.88 2017-05-08 05:45:42.000 128 21224.56 224.78 42932.52 47892.87 2017-05-08 05:45:43.000 128 21224.56 224.75 42932.51 47892.85 2017-05-08 05:45:44.000 128 21224.53 224.74 42932.50 47892.83 2017-05-08 05:45:45.000 128 21224.50 224.71 42932.48 47892.85 2017-05-08 05:45:46.000 128 21224.44 224.71 42932.47 47892.81 2017-05-08 05:45:47.000 128 21224.44 224.70 42932.45 47892.82 2017-05-08 05:45:48.000 128 21224.44 224.70 42932.47 47892.80 2017-05-08 05:45:49.000 128 21224.46 224.75 42932.49 47892.81 2017-05-08 05:45:50.000 128 21224.46 224.77 42932.46 47892.82 2017-05-08 05:45:51.000 128 21224.48 224.82 42932.42 47892.81 2017-05-08 05:45:52.000 128 21224.49 224.83 42932.44 47892.80 2017-05-08 05:45:53.000 128 21224.47 224.83 42932.43 47892.76 2017-05-08 05:45:54.000 128 21224.49 224.81 42932.40 47892.79 2017-05-08 05:45:55.000 128 21224.50 224.86 42932.37 47892.77 2017-05-08 05:45:56.000 128 21224.54 224.88 42932.39 47892.79 2017-05-08 05:45:57.000 128 21224.53 224.90 42932.36 47892.78 2017-05-08 05:45:58.000 128 21224.56 224.92 42932.34 47892.77 2017-05-08 05:45:59.000 128 21224.57 224.91 42932.36 47892.79 2017-05-08 05:46:00.000 128 21224.60 224.90 42932.37 47892.78 2017-05-08 05:46:01.000 128 21224.65 224.88 42932.35 47892.79 2017-05-08 05:46:02.000 128 21224.66 224.85 42932.37 47892.80 2017-05-08 05:46:03.000 128 21224.71 224.82 42932.39 47892.82 2017-05-08 05:46:04.000 128 21224.73 224.82 42932.39 47892.85 2017-05-08 05:46:05.000 128 21224.75 224.80 42932.40 47892.87 2017-05-08 05:46:06.000 128 21224.78 224.77 42932.38 47892.90 2017-05-08 05:46:07.000 128 21224.78 224.76 42932.39 47892.89 2017-05-08 05:46:08.000 128 21224.80 224.74 42932.38 47892.89 2017-05-08 05:46:09.000 128 21224.82 224.73 42932.41 47892.91 2017-05-08 05:46:10.000 128 21224.85 224.69 42932.42 47892.93 2017-05-08 05:46:11.000 128 21224.84 224.65 42932.40 47892.94 2017-05-08 05:46:12.000 128 21224.88 224.65 42932.42 47892.93 2017-05-08 05:46:13.000 128 21224.87 224.68 42932.43 47892.92 2017-05-08 05:46:14.000 128 21224.91 224.69 42932.39 47892.98 2017-05-08 05:46:15.000 128 21224.91 224.69 42932.36 47892.96 2017-05-08 05:46:16.000 128 21224.89 224.70 42932.40 47892.94 2017-05-08 05:46:17.000 128 21224.90 224.70 42932.42 47892.97 2017-05-08 05:46:18.000 128 21224.89 224.72 42932.38 47892.96 2017-05-08 05:46:19.000 128 21224.91 224.74 42932.39 47892.97 2017-05-08 05:46:20.000 128 21224.93 224.78 42932.40 47892.95 2017-05-08 05:46:21.000 128 21224.91 224.82 42932.40 47893.00 2017-05-08 05:46:22.000 128 21224.94 224.82 42932.41 47892.97 2017-05-08 05:46:23.000 128 21224.93 224.86 42932.41 47892.97 2017-05-08 05:46:24.000 128 21224.92 224.93 42932.42 47893.00 2017-05-08 05:46:25.000 128 21224.93 224.99 42932.38 47892.98 2017-05-08 05:46:26.000 128 21224.94 225.01 42932.38 47892.96 2017-05-08 05:46:27.000 128 21224.95 225.07 42932.37 47892.96 2017-05-08 05:46:28.000 128 21224.94 225.06 42932.37 47892.99 2017-05-08 05:46:29.000 128 21224.93 225.07 42932.38 47892.96 2017-05-08 05:46:30.000 128 21224.94 225.07 42932.39 47892.95 2017-05-08 05:46:31.000 128 21224.93 225.06 42932.36 47892.99 2017-05-08 05:46:32.000 128 21224.91 225.08 42932.36 47892.97 2017-05-08 05:46:33.000 128 21224.93 225.12 42932.39 47892.99 2017-05-08 05:46:34.000 128 21224.90 225.11 42932.41 47892.97 2017-05-08 05:46:35.000 128 21224.88 225.11 42932.42 47892.98 2017-05-08 05:46:36.000 128 21224.89 225.10 42932.41 47892.99 2017-05-08 05:46:37.000 128 21224.92 225.12 42932.40 47893.03 2017-05-08 05:46:38.000 128 21224.92 225.14 42932.42 47892.99 2017-05-08 05:46:39.000 128 21224.92 225.12 42932.42 47893.00 2017-05-08 05:46:40.000 128 21224.91 225.10 42932.41 47892.97 2017-05-08 05:46:41.000 128 21224.89 225.09 42932.41 47893.00 2017-05-08 05:46:42.000 128 21224.91 225.07 42932.42 47892.97 2017-05-08 05:46:43.000 128 21224.91 225.05 42932.39 47892.95 2017-05-08 05:46:44.000 128 21224.94 225.04 42932.39 47892.98 2017-05-08 05:46:45.000 128 21224.96 225.04 42932.42 47893.01 2017-05-08 05:46:46.000 128 21224.98 225.01 42932.44 47893.00 2017-05-08 05:46:47.000 128 21224.97 225.02 42932.42 47892.98 2017-05-08 05:46:48.000 128 21224.98 225.01 42932.41 47893.03 2017-05-08 05:46:49.000 128 21225.00 225.03 42932.41 47893.03 2017-05-08 05:46:50.000 128 21225.03 225.02 42932.42 47893.05 2017-05-08 05:46:51.000 128 21225.00 225.06 42932.42 47893.07 2017-05-08 05:46:52.000 128 21224.99 225.10 42932.44 47893.03 2017-05-08 05:46:53.000 128 21225.00 225.13 42932.45 47893.07 2017-05-08 05:46:54.000 128 21224.98 225.17 42932.46 47893.03 2017-05-08 05:46:55.000 128 21224.96 225.22 42932.41 47893.04 2017-05-08 05:46:56.000 128 21224.93 225.27 42932.46 47893.02 2017-05-08 05:46:57.000 128 21224.93 225.32 42932.44 47893.02 2017-05-08 05:46:58.000 128 21224.91 225.37 42932.43 47893.01 2017-05-08 05:46:59.000 128 21224.93 225.39 42932.42 47893.06 2017-05-08 05:47:00.000 128 21224.94 225.44 42932.43 47892.98 2017-05-08 05:47:01.000 128 21224.92 225.45 42932.44 47893.03 2017-05-08 05:47:02.000 128 21224.87 225.49 42932.40 47892.96 2017-05-08 05:47:03.000 128 21224.89 225.51 42932.38 47892.97 2017-05-08 05:47:04.000 128 21224.92 225.54 42932.38 47892.96 2017-05-08 05:47:05.000 128 21224.91 225.55 42932.40 47892.96 2017-05-08 05:47:06.000 128 21224.92 225.53 42932.40 47892.99 2017-05-08 05:47:07.000 128 21224.91 225.55 42932.35 47892.95 2017-05-08 05:47:08.000 128 21224.88 225.54 42932.38 47892.96 2017-05-08 05:47:09.000 128 21224.88 225.50 42932.39 47892.96 2017-05-08 05:47:10.000 128 21224.83 225.52 42932.43 47892.92 2017-05-08 05:47:11.000 128 21224.82 225.49 42932.38 47892.94 2017-05-08 05:47:12.000 128 21224.84 225.46 42932.39 47892.94 2017-05-08 05:47:13.000 128 21224.83 225.45 42932.37 47892.94 2017-05-08 05:47:14.000 128 21224.85 225.42 42932.37 47892.95 2017-05-08 05:47:15.000 128 21224.83 225.40 42932.38 47892.96 2017-05-08 05:47:16.000 128 21224.81 225.36 42932.38 47892.95 2017-05-08 05:47:17.000 128 21224.81 225.33 42932.41 47892.96 2017-05-08 05:47:18.000 128 21224.84 225.29 42932.40 47892.96 2017-05-08 05:47:19.000 128 21224.86 225.26 42932.39 47892.95 2017-05-08 05:47:20.000 128 21224.85 225.20 42932.39 47892.93 2017-05-08 05:47:21.000 128 21224.80 225.14 42932.37 47892.93 2017-05-08 05:47:22.000 128 21224.81 225.07 42932.38 47892.92 2017-05-08 05:47:23.000 128 21224.77 225.02 42932.37 47892.89 2017-05-08 05:47:24.000 128 21224.76 224.98 42932.35 47892.89 2017-05-08 05:47:25.000 128 21224.76 224.95 42932.39 47892.90 2017-05-08 05:47:26.000 128 21224.73 224.92 42932.42 47892.87 2017-05-08 05:47:27.000 128 21224.74 224.92 42932.38 47892.90 2017-05-08 05:47:28.000 128 21224.75 224.91 42932.40 47892.89 2017-05-08 05:47:29.000 128 21224.75 224.88 42932.40 47892.89 2017-05-08 05:47:30.000 128 21224.79 224.87 42932.39 47892.88 2017-05-08 05:47:31.000 128 21224.80 224.87 42932.39 47892.95 2017-05-08 05:47:32.000 128 21224.80 224.85 42932.39 47892.92 2017-05-08 05:47:33.000 128 21224.78 224.80 42932.39 47892.93 2017-05-08 05:47:34.000 128 21224.79 224.77 42932.43 47892.91 2017-05-08 05:47:35.000 128 21224.79 224.79 42932.43 47892.94 2017-05-08 05:47:36.000 128 21224.79 224.82 42932.40 47892.93 2017-05-08 05:47:37.000 128 21224.78 224.83 42932.40 47892.96 2017-05-08 05:47:38.000 128 21224.82 224.83 42932.42 47892.92 2017-05-08 05:47:39.000 128 21224.85 224.85 42932.42 47892.97 2017-05-08 05:47:40.000 128 21224.86 224.86 42932.43 47892.97 2017-05-08 05:47:41.000 128 21224.86 224.86 42932.43 47892.97 2017-05-08 05:47:42.000 128 21224.86 224.86 42932.45 47892.97 2017-05-08 05:47:43.000 128 21224.89 224.84 42932.45 47893.01 2017-05-08 05:47:44.000 128 21224.91 224.85 42932.46 47893.02 2017-05-08 05:47:45.000 128 21224.92 224.82 42932.46 47893.06 2017-05-08 05:47:46.000 128 21224.98 224.81 42932.46 47893.04 2017-05-08 05:47:47.000 128 21224.97 224.77 42932.49 47893.07 2017-05-08 05:47:48.000 128 21224.97 224.75 42932.52 47893.10 2017-05-08 05:47:49.000 128 21224.98 224.74 42932.50 47893.11 2017-05-08 05:47:50.000 128 21224.99 224.70 42932.54 47893.12 2017-05-08 05:47:51.000 128 21225.00 224.70 42932.52 47893.13 2017-05-08 05:47:52.000 128 21224.96 224.71 42932.50 47893.13 2017-05-08 05:47:53.000 128 21224.97 224.68 42932.55 47893.09 2017-05-08 05:47:54.000 128 21225.00 224.66 42932.56 47893.13 2017-05-08 05:47:55.000 128 21225.04 224.62 42932.53 47893.12 2017-05-08 05:47:56.000 128 21225.03 224.61 42932.55 47893.16 2017-05-08 05:47:57.000 128 21225.03 224.59 42932.57 47893.13 2017-05-08 05:47:58.000 128 21225.03 224.58 42932.57 47893.16 2017-05-08 05:47:59.000 128 21225.02 224.53 42932.55 47893.12 2017-05-08 05:48:00.000 128 21225.03 224.50 42932.59 47893.15 2017-05-08 05:48:01.000 128 21225.04 224.49 42932.59 47893.18 2017-05-08 05:48:02.000 128 21225.05 224.48 42932.58 47893.17 2017-05-08 05:48:03.000 128 21225.03 224.48 42932.60 47893.20 2017-05-08 05:48:04.000 128 21225.02 224.47 42932.60 47893.18 2017-05-08 05:48:05.000 128 21224.98 224.44 42932.60 47893.17 2017-05-08 05:48:06.000 128 21224.96 224.47 42932.58 47893.18 2017-05-08 05:48:07.000 128 21224.97 224.44 42932.56 47893.18 2017-05-08 05:48:08.000 128 21224.97 224.43 42932.60 47893.14 2017-05-08 05:48:09.000 128 21224.98 224.47 42932.58 47893.18 2017-05-08 05:48:10.000 128 21224.93 224.50 42932.55 47893.13 2017-05-08 05:48:11.000 128 21224.93 224.54 42932.56 47893.14 2017-05-08 05:48:12.000 128 21224.92 224.56 42932.55 47893.09 2017-05-08 05:48:13.000 128 21224.92 224.60 42932.54 47893.14 2017-05-08 05:48:14.000 128 21224.95 224.64 42932.52 47893.11 2017-05-08 05:48:15.000 128 21224.98 224.65 42932.49 47893.11 2017-05-08 05:48:16.000 128 21225.00 224.65 42932.48 47893.07 2017-05-08 05:48:17.000 128 21225.00 224.67 42932.46 47893.05 2017-05-08 05:48:18.000 128 21225.00 224.68 42932.41 47893.06 2017-05-08 05:48:19.000 128 21225.03 224.65 42932.44 47893.06 2017-05-08 05:48:20.000 128 21224.99 224.66 42932.45 47893.08 2017-05-08 05:48:21.000 128 21225.00 224.62 42932.46 47893.06 2017-05-08 05:48:22.000 128 21225.00 224.60 42932.46 47893.05 2017-05-08 05:48:23.000 128 21225.03 224.59 42932.48 47893.06 2017-05-08 05:48:24.000 128 21225.02 224.56 42932.45 47893.05 2017-05-08 05:48:25.000 128 21225.04 224.52 42932.44 47893.08 2017-05-08 05:48:26.000 128 21225.03 224.49 42932.44 47893.04 2017-05-08 05:48:27.000 128 21225.03 224.43 42932.47 47893.08 2017-05-08 05:48:28.000 128 21225.03 224.43 42932.49 47893.07 2017-05-08 05:48:29.000 128 21225.03 224.40 42932.47 47893.07 2017-05-08 05:48:30.000 128 21225.07 224.37 42932.46 47893.08 2017-05-08 05:48:31.000 128 21225.05 224.37 42932.47 47893.07 2017-05-08 05:48:32.000 128 21225.10 224.35 42932.51 47893.12 2017-05-08 05:48:33.000 128 21225.13 224.32 42932.54 47893.16 2017-05-08 05:48:34.000 128 21225.15 224.29 42932.53 47893.14 2017-05-08 05:48:35.000 128 21225.14 224.27 42932.53 47893.17 2017-05-08 05:48:36.000 128 21225.13 224.27 42932.53 47893.17 2017-05-08 05:48:37.000 128 21225.12 224.26 42932.53 47893.18 2017-05-08 05:48:38.000 128 21225.08 224.23 42932.53 47893.15 2017-05-08 05:48:39.000 128 21225.08 224.23 42932.52 47893.15 2017-05-08 05:48:40.000 128 21225.07 224.24 42932.51 47893.13 2017-05-08 05:48:41.000 128 21225.01 224.24 42932.46 47893.10 2017-05-08 05:48:42.000 128 21225.00 224.25 42932.47 47893.07 2017-05-08 05:48:43.000 128 21224.99 224.25 42932.51 47893.08 2017-05-08 05:48:44.000 128 21224.99 224.21 42932.47 47893.02 2017-05-08 05:48:45.000 128 21224.97 224.17 42932.46 47893.06 2017-05-08 05:48:46.000 128 21224.99 224.18 42932.47 47893.01 2017-05-08 05:48:47.000 128 21224.94 224.17 42932.47 47893.05 2017-05-08 05:48:48.000 128 21224.90 224.15 42932.45 47893.00 2017-05-08 05:48:49.000 128 21224.93 224.15 42932.43 47893.02 2017-05-08 05:48:50.000 128 21224.95 224.15 42932.41 47892.97 2017-05-08 05:48:51.000 128 21224.96 224.12 42932.39 47893.01 2017-05-08 05:48:52.000 128 21224.96 224.07 42932.37 47893.00 2017-05-08 05:48:53.000 128 21224.96 224.05 42932.37 47893.00 2017-05-08 05:48:54.000 128 21224.98 224.02 42932.40 47892.97 2017-05-08 05:48:55.000 128 21224.99 224.01 42932.42 47893.00 2017-05-08 05:48:56.000 128 21225.03 223.98 42932.42 47893.03 2017-05-08 05:48:57.000 128 21225.01 223.97 42932.42 47893.00 2017-05-08 05:48:58.000 128 21225.03 223.91 42932.41 47893.02 2017-05-08 05:48:59.000 128 21225.02 223.86 42932.44 47892.99 2017-05-08 05:49:00.000 128 21225.00 223.85 42932.47 47893.02 2017-05-08 05:49:01.000 128 21224.98 223.83 42932.45 47893.05 2017-05-08 05:49:02.000 128 21225.03 223.78 42932.43 47893.00 2017-05-08 05:49:03.000 128 21225.00 223.75 42932.46 47893.04 2017-05-08 05:49:04.000 128 21225.03 223.70 42932.44 47893.03 2017-05-08 05:49:05.000 128 21225.05 223.65 42932.42 47893.05 2017-05-08 05:49:06.000 128 21225.09 223.61 42932.43 47893.06 2017-05-08 05:49:07.000 128 21225.13 223.54 42932.49 47893.05 2017-05-08 05:49:08.000 128 21225.15 223.48 42932.45 47893.09 2017-05-08 05:49:09.000 128 21225.18 223.43 42932.49 47893.11 2017-05-08 05:49:10.000 128 21225.21 223.38 42932.54 47893.15 2017-05-08 05:49:11.000 128 21225.22 223.33 42932.53 47893.21 2017-05-08 05:49:12.000 128 21225.26 223.30 42932.57 47893.20 2017-05-08 05:49:13.000 128 21225.25 223.30 42932.56 47893.22 2017-05-08 05:49:14.000 128 21225.24 223.28 42932.56 47893.25 2017-05-08 05:49:15.000 128 21225.19 223.30 42932.55 47893.25 2017-05-08 05:49:16.000 128 21225.17 223.33 42932.53 47893.23 2017-05-08 05:49:17.000 128 21225.17 223.37 42932.52 47893.19 2017-05-08 05:49:18.000 128 21225.17 223.36 42932.50 47893.20 2017-05-08 05:49:19.000 128 21225.16 223.36 42932.49 47893.14 2017-05-08 05:49:20.000 128 21225.15 223.37 42932.49 47893.12 2017-05-08 05:49:21.000 128 21225.15 223.41 42932.45 47893.13 2017-05-08 05:49:22.000 128 21225.14 223.45 42932.45 47893.11 2017-05-08 05:49:23.000 128 21225.12 223.49 42932.42 47893.08 2017-05-08 05:49:24.000 128 21225.13 223.54 42932.43 47893.05 2017-05-08 05:49:25.000 128 21225.14 223.56 42932.40 47893.06 2017-05-08 05:49:26.000 128 21225.14 223.56 42932.38 47893.00 2017-05-08 05:49:27.000 128 21225.13 223.56 42932.39 47893.03 2017-05-08 05:49:28.000 128 21225.13 223.57 42932.35 47893.03 2017-05-08 05:49:29.000 128 21225.17 223.55 42932.34 47893.04 2017-05-08 05:49:30.000 128 21225.15 223.51 42932.32 47893.02 2017-05-08 05:49:31.000 128 21225.15 223.48 42932.33 47893.00 2017-05-08 05:49:32.000 128 21225.14 223.45 42932.31 47892.95 2017-05-08 05:49:33.000 128 21225.09 223.44 42932.31 47892.96 2017-05-08 05:49:34.000 128 21225.09 223.41 42932.29 47892.93 2017-05-08 05:49:35.000 128 21225.10 223.41 42932.27 47892.91 2017-05-08 05:49:36.000 128 21225.13 223.39 42932.29 47892.92 2017-05-08 05:49:37.000 128 21225.13 223.39 42932.27 47892.90 2017-05-08 05:49:38.000 128 21225.15 223.39 42932.25 47892.90 2017-05-08 05:49:39.000 128 21225.12 223.39 42932.25 47892.91 2017-05-08 05:49:40.000 128 21225.16 223.43 42932.23 47892.93 2017-05-08 05:49:41.000 128 21225.21 223.45 42932.18 47892.93 2017-05-08 05:49:42.000 128 21225.25 223.43 42932.23 47892.95 2017-05-08 05:49:43.000 128 21225.30 223.42 42932.27 47892.98 2017-05-08 05:49:44.000 128 21225.31 223.44 42932.25 47892.97 2017-05-08 05:49:45.000 128 21225.31 223.45 42932.28 47893.02 2017-05-08 05:49:46.000 128 21225.34 223.47 42932.29 47893.03 2017-05-08 05:49:47.000 128 21225.36 223.46 42932.29 47893.07 2017-05-08 05:49:48.000 128 21225.39 223.45 42932.31 47893.08 2017-05-08 05:49:49.000 128 21225.41 223.46 42932.34 47893.09 2017-05-08 05:49:50.000 128 21225.41 223.43 42932.36 47893.08 2017-05-08 05:49:51.000 128 21225.42 223.42 42932.36 47893.15 2017-05-08 05:49:52.000 128 21225.42 223.43 42932.36 47893.14 2017-05-08 05:49:53.000 128 21225.40 223.43 42932.39 47893.13 2017-05-08 05:49:54.000 128 21225.40 223.46 42932.38 47893.16 2017-05-08 05:49:55.000 128 21225.41 223.47 42932.37 47893.17 2017-05-08 05:49:56.000 128 21225.41 223.45 42932.36 47893.16 2017-05-08 05:49:57.000 128 21225.40 223.46 42932.35 47893.14 2017-05-08 05:49:58.000 128 21225.40 223.48 42932.36 47893.15 2017-05-08 05:49:59.000 128 21225.37 223.53 42932.36 47893.15 2017-05-08 05:50:00.000 128 21225.36 223.52 42932.36 47893.15 2017-05-08 05:50:01.000 128 21225.33 223.54 42932.38 47893.12 2017-05-08 05:50:02.000 128 21225.34 223.57 42932.37 47893.15 2017-05-08 05:50:03.000 128 21225.30 223.58 42932.36 47893.08 2017-05-08 05:50:04.000 128 21225.27 223.60 42932.33 47893.10 2017-05-08 05:50:05.000 128 21225.32 223.58 42932.34 47893.09 2017-05-08 05:50:06.000 128 21225.32 223.58 42932.32 47893.07 2017-05-08 05:50:07.000 128 21225.30 223.53 42932.29 47893.07 2017-05-08 05:50:08.000 128 21225.30 223.51 42932.28 47893.06 2017-05-08 05:50:09.000 128 21225.28 223.48 42932.32 47893.06 2017-05-08 05:50:10.000 128 21225.23 223.47 42932.34 47893.09 2017-05-08 05:50:11.000 128 21225.20 223.45 42932.32 47893.06 2017-05-08 05:50:12.000 128 21225.22 223.42 42932.31 47893.07 2017-05-08 05:50:13.000 128 21225.20 223.41 42932.33 47893.08 2017-05-08 05:50:14.000 128 21225.17 223.41 42932.36 47893.08 2017-05-08 05:50:15.000 128 21225.18 223.42 42932.38 47893.06 2017-05-08 05:50:16.000 128 21225.21 223.40 42932.41 47893.07 2017-05-08 05:50:17.000 128 21225.20 223.42 42932.37 47893.10 2017-05-08 05:50:18.000 128 21225.20 223.42 42932.35 47893.09 2017-05-08 05:50:19.000 128 21225.20 223.43 42932.35 47893.09 2017-05-08 05:50:20.000 128 21225.21 223.42 42932.34 47893.07 2017-05-08 05:50:21.000 128 21225.24 223.43 42932.33 47893.06 2017-05-08 05:50:22.000 128 21225.26 223.41 42932.34 47893.08 2017-05-08 05:50:23.000 128 21225.26 223.42 42932.37 47893.09 2017-05-08 05:50:24.000 128 21225.24 223.43 42932.36 47893.07 2017-05-08 05:50:25.000 128 21225.23 223.43 42932.33 47893.07 2017-05-08 05:50:26.000 128 21225.24 223.43 42932.35 47893.06 2017-05-08 05:50:27.000 128 21225.24 223.42 42932.35 47893.05 2017-05-08 05:50:28.000 128 21225.24 223.46 42932.34 47893.06 2017-05-08 05:50:29.000 128 21225.20 223.47 42932.35 47893.04 2017-05-08 05:50:30.000 128 21225.19 223.47 42932.33 47893.02 2017-05-08 05:50:31.000 128 21225.19 223.47 42932.31 47893.02 2017-05-08 05:50:32.000 128 21225.21 223.45 42932.28 47893.00 2017-05-08 05:50:33.000 128 21225.23 223.44 42932.29 47893.03 2017-05-08 05:50:34.000 128 21225.24 223.43 42932.27 47893.02 2017-05-08 05:50:35.000 128 21225.26 223.42 42932.29 47892.99 2017-05-08 05:50:36.000 128 21225.27 223.43 42932.30 47893.02 2017-05-08 05:50:37.000 128 21225.26 223.42 42932.30 47893.05 2017-05-08 05:50:38.000 128 21225.24 223.43 42932.31 47893.02 2017-05-08 05:50:39.000 128 21225.19 223.42 42932.30 47893.03 2017-05-08 05:50:40.000 128 21225.20 223.43 42932.28 47893.06 2017-05-08 05:50:41.000 128 21225.19 223.46 42932.31 47893.05 2017-05-08 05:50:42.000 128 21225.16 223.44 42932.32 47893.02 2017-05-08 05:50:43.000 128 21225.17 223.44 42932.32 47893.02 2017-05-08 05:50:44.000 128 21225.15 223.44 42932.30 47893.03 2017-05-08 05:50:45.000 128 21225.14 223.44 42932.33 47892.99 2017-05-08 05:50:46.000 128 21225.12 223.46 42932.29 47893.00 2017-05-08 05:50:47.000 128 21225.12 223.47 42932.33 47892.99 2017-05-08 05:50:48.000 128 21225.12 223.48 42932.30 47892.99 2017-05-08 05:50:49.000 128 21225.10 223.47 42932.31 47893.00 2017-05-08 05:50:50.000 128 21225.13 223.43 42932.29 47892.98 2017-05-08 05:50:51.000 128 21225.12 223.40 42932.27 47892.96 2017-05-08 05:50:52.000 128 21225.13 223.42 42932.25 47892.97 2017-05-08 05:50:53.000 128 21225.13 223.38 42932.26 47892.97 2017-05-08 05:50:54.000 128 21225.11 223.35 42932.25 47892.94 2017-05-08 05:50:55.000 128 21225.09 223.35 42932.27 47892.96 2017-05-08 05:50:56.000 128 21225.10 223.33 42932.28 47892.95 2017-05-08 05:50:57.000 128 21225.07 223.28 42932.30 47892.95 2017-05-08 05:50:58.000 128 21225.03 223.28 42932.30 47892.91 2017-05-08 05:50:59.000 128 21225.00 223.26 42932.30 47892.92 2017-05-08 05:51:00.000 128 21224.99 223.25 42932.29 47892.91 2017-05-08 05:51:01.000 128 21224.97 223.25 42932.32 47892.93 2017-05-08 05:51:02.000 128 21224.93 223.21 42932.31 47892.89 2017-05-08 05:51:03.000 128 21224.94 223.22 42932.33 47892.90 2017-05-08 05:51:04.000 128 21224.93 223.20 42932.33 47892.91 2017-05-08 05:51:05.000 128 21224.93 223.19 42932.32 47892.92 2017-05-08 05:51:06.000 128 21224.92 223.19 42932.32 47892.91 2017-05-08 05:51:07.000 128 21224.90 223.20 42932.32 47892.92 2017-05-08 05:51:08.000 128 21224.88 223.19 42932.33 47892.93 2017-05-08 05:51:09.000 128 21224.87 223.18 42932.35 47892.93 2017-05-08 05:51:10.000 128 21224.92 223.20 42932.34 47892.91 2017-05-08 05:51:11.000 128 21224.87 223.22 42932.33 47892.93 2017-05-08 05:51:12.000 128 21224.90 223.22 42932.30 47892.93 2017-05-08 05:51:13.000 128 21224.92 223.21 42932.32 47892.94 2017-05-08 05:51:14.000 128 21224.94 223.22 42932.35 47892.93 2017-05-08 05:51:15.000 128 21224.91 223.23 42932.32 47892.91 2017-05-08 05:51:16.000 128 21224.92 223.18 42932.31 47892.92 2017-05-08 05:51:17.000 128 21224.90 223.20 42932.32 47892.94 2017-05-08 05:51:18.000 128 21224.86 223.22 42932.31 47892.90 2017-05-08 05:51:19.000 128 21224.85 223.19 42932.34 47892.88 2017-05-08 05:51:20.000 128 21224.83 223.16 42932.35 47892.87 2017-05-08 05:51:21.000 128 21224.80 223.13 42932.31 47892.87 2017-05-08 05:51:22.000 128 21224.78 223.10 42932.33 47892.84 2017-05-08 05:51:23.000 128 21224.79 223.05 42932.33 47892.84 2017-05-08 05:51:24.000 128 21224.77 222.99 42932.33 47892.86 2017-05-08 05:51:25.000 128 21224.77 222.96 42932.31 47892.90 2017-05-08 05:51:26.000 128 21224.77 222.91 42932.33 47892.84 2017-05-08 05:51:27.000 128 21224.80 222.86 42932.36 47892.90 2017-05-08 05:51:28.000 128 21224.80 222.81 42932.37 47892.87 2017-05-08 05:51:29.000 128 21224.81 222.78 42932.40 47892.92 2017-05-08 05:51:30.000 128 21224.78 222.75 42932.39 47892.92 2017-05-08 05:51:31.000 128 21224.77 222.76 42932.38 47892.92 2017-05-08 05:51:32.000 128 21224.79 222.73 42932.39 47892.92 2017-05-08 05:51:33.000 128 21224.75 222.75 42932.42 47892.90 2017-05-08 05:51:34.000 128 21224.74 222.76 42932.40 47892.90 2017-05-08 05:51:35.000 128 21224.74 222.75 42932.39 47892.90 2017-05-08 05:51:36.000 128 21224.72 222.75 42932.39 47892.89 2017-05-08 05:51:37.000 128 21224.73 222.74 42932.39 47892.89 2017-05-08 05:51:38.000 128 21224.71 222.72 42932.38 47892.87 2017-05-08 05:51:39.000 128 21224.70 222.72 42932.40 47892.86 2017-05-08 05:51:40.000 128 21224.74 222.70 42932.41 47892.86 2017-05-08 05:51:41.000 128 21224.75 222.69 42932.38 47892.88 2017-05-08 05:51:42.000 128 21224.72 222.67 42932.40 47892.88 2017-05-08 05:51:43.000 128 21224.74 222.68 42932.39 47892.89 2017-05-08 05:51:44.000 128 21224.77 222.66 42932.37 47892.88 2017-05-08 05:51:45.000 128 21224.76 222.65 42932.39 47892.90 2017-05-08 05:51:46.000 128 21224.74 222.63 42932.39 47892.87 2017-05-08 05:51:47.000 128 21224.74 222.58 42932.41 47892.90 2017-05-08 05:51:48.000 128 21224.72 222.53 42932.45 47892.89 2017-05-08 05:51:49.000 128 21224.70 222.47 42932.45 47892.89 2017-05-08 05:51:50.000 128 21224.70 222.40 42932.45 47892.91 2017-05-08 05:51:51.000 128 21224.70 222.34 42932.46 47892.90 2017-05-08 05:51:52.000 128 21224.69 222.28 42932.48 47892.90 2017-05-08 05:51:53.000 128 21224.67 222.27 42932.47 47892.91 2017-05-08 05:51:54.000 128 21224.67 222.24 42932.45 47892.93 2017-05-08 05:51:55.000 128 21224.68 222.19 42932.47 47892.97 2017-05-08 05:51:56.000 128 21224.69 222.14 42932.50 47892.92 2017-05-08 05:51:57.000 128 21224.71 222.09 42932.52 47892.99 2017-05-08 05:51:58.000 128 21224.74 222.02 42932.54 47892.96 2017-05-08 05:51:59.000 128 21224.80 221.96 42932.59 47893.04 2017-05-08 05:52:00.000 128 21224.81 221.92 42932.58 47893.04 2017-05-08 05:52:01.000 128 21224.83 221.87 42932.60 47893.09 2017-05-08 05:52:02.000 128 21224.82 221.85 42932.63 47893.08 2017-05-08 05:52:03.000 128 21224.83 221.87 42932.63 47893.13 2017-05-08 05:52:04.000 128 21224.85 221.85 42932.64 47893.13 2017-05-08 05:52:05.000 128 21224.86 221.86 42932.65 47893.14 2017-05-08 05:52:06.000 128 21224.88 221.86 42932.64 47893.18 2017-05-08 05:52:07.000 128 21224.85 221.87 42932.64 47893.18 2017-05-08 05:52:08.000 128 21224.88 221.86 42932.63 47893.18 2017-05-08 05:52:09.000 128 21224.94 221.82 42932.62 47893.20 2017-05-08 05:52:10.000 128 21224.92 221.82 42932.62 47893.19 2017-05-08 05:52:11.000 128 21224.95 221.81 42932.64 47893.22 2017-05-08 05:52:12.000 128 21224.95 221.83 42932.65 47893.19 2017-05-08 05:52:13.000 128 21224.96 221.82 42932.65 47893.21 2017-05-08 05:52:14.000 128 21224.99 221.84 42932.65 47893.21 2017-05-08 05:52:15.000 128 21224.96 221.84 42932.65 47893.20 2017-05-08 05:52:16.000 128 21224.96 221.86 42932.64 47893.21 2017-05-08 05:52:17.000 128 21224.90 221.88 42932.64 47893.20 2017-05-08 05:52:18.000 128 21224.88 221.89 42932.63 47893.21 2017-05-08 05:52:19.000 128 21224.86 221.91 42932.66 47893.19 2017-05-08 05:52:20.000 128 21224.86 221.91 42932.63 47893.16 2017-05-08 05:52:21.000 128 21224.83 221.91 42932.63 47893.15 2017-05-08 05:52:22.000 128 21224.81 221.93 42932.63 47893.13 2017-05-08 05:52:23.000 128 21224.79 221.93 42932.61 47893.13 2017-05-08 05:52:24.000 128 21224.80 221.96 42932.59 47893.10 2017-05-08 05:52:25.000 128 21224.80 221.97 42932.57 47893.12 2017-05-08 05:52:26.000 128 21224.81 221.97 42932.60 47893.07 2017-05-08 05:52:27.000 128 21224.80 221.99 42932.59 47893.09 2017-05-08 05:52:28.000 128 21224.79 221.99 42932.55 47893.08 2017-05-08 05:52:29.000 128 21224.77 222.00 42932.55 47893.08 2017-05-08 05:52:30.000 128 21224.77 222.00 42932.59 47893.08 2017-05-08 05:52:31.000 128 21224.78 221.99 42932.58 47893.09 2017-05-08 05:52:32.000 128 21224.77 221.99 42932.59 47893.06 2017-05-08 05:52:33.000 128 21224.79 221.98 42932.56 47893.06 2017-05-08 05:52:34.000 128 21224.79 221.97 42932.59 47893.09 2017-05-08 05:52:35.000 128 21224.80 222.01 42932.60 47893.06 2017-05-08 05:52:36.000 128 21224.83 222.04 42932.55 47893.04 2017-05-08 05:52:37.000 128 21224.83 222.06 42932.56 47893.07 2017-05-08 05:52:38.000 128 21224.83 222.11 42932.53 47893.05 2017-05-08 05:52:39.000 128 21224.81 222.12 42932.52 47893.06 2017-05-08 05:52:40.000 128 21224.83 222.16 42932.53 47893.02 2017-05-08 05:52:41.000 128 21224.82 222.16 42932.53 47893.04 2017-05-08 05:52:42.000 128 21224.85 222.15 42932.53 47893.04 2017-05-08 05:52:43.000 128 21224.88 222.20 42932.51 47893.05 2017-05-08 05:52:44.000 128 21224.85 222.23 42932.49 47893.02 2017-05-08 05:52:45.000 128 21224.85 222.24 42932.54 47893.03 2017-05-08 05:52:46.000 128 21224.83 222.26 42932.55 47893.03 2017-05-08 05:52:47.000 128 21224.83 222.26 42932.50 47893.02 2017-05-08 05:52:48.000 128 21224.86 222.30 42932.51 47893.01 2017-05-08 05:52:49.000 128 21224.88 222.32 42932.50 47893.02 2017-05-08 05:52:50.000 128 21224.91 222.34 42932.48 47893.03 2017-05-08 05:52:51.000 128 21224.90 222.33 42932.51 47893.00 2017-05-08 05:52:52.000 128 21224.86 222.37 42932.49 47893.00 2017-05-08 05:52:53.000 128 21224.86 222.37 42932.48 47893.01 2017-05-08 05:52:54.000 128 21224.87 222.37 42932.48 47893.00 2017-05-08 05:52:55.000 128 21224.86 222.40 42932.46 47893.01 2017-05-08 05:52:56.000 128 21224.85 222.42 42932.46 47893.00 2017-05-08 05:52:57.000 128 21224.84 222.44 42932.46 47893.02 2017-05-08 05:52:58.000 128 21224.82 222.42 42932.46 47893.02 2017-05-08 05:52:59.000 128 21224.80 222.41 42932.46 47893.00 2017-05-08 05:53:00.000 128 21224.81 222.43 42932.45 47892.98 2017-05-08 05:53:01.000 128 21224.77 222.45 42932.44 47892.96 2017-05-08 05:53:02.000 128 21224.77 222.44 42932.47 47892.96 2017-05-08 05:53:03.000 128 21224.79 222.44 42932.49 47892.95 2017-05-08 05:53:04.000 128 21224.79 222.42 42932.46 47892.95 2017-05-08 05:53:05.000 128 21224.79 222.43 42932.43 47892.96 2017-05-08 05:53:06.000 128 21224.79 222.43 42932.42 47892.93 2017-05-08 05:53:07.000 128 21224.80 222.41 42932.46 47892.97 2017-05-08 05:53:08.000 128 21224.78 222.41 42932.43 47892.98 2017-05-08 05:53:09.000 128 21224.80 222.42 42932.45 47892.97 2017-05-08 05:53:10.000 128 21224.79 222.40 42932.45 47892.98 2017-05-08 05:53:11.000 128 21224.79 222.41 42932.46 47892.98 2017-05-08 05:53:12.000 128 21224.83 222.43 42932.44 47893.02 2017-05-08 05:53:13.000 128 21224.83 222.43 42932.44 47893.00 2017-05-08 05:53:14.000 128 21224.82 222.45 42932.48 47892.99 2017-05-08 05:53:15.000 128 21224.79 222.45 42932.46 47893.01 2017-05-08 05:53:16.000 128 21224.76 222.46 42932.44 47892.98 2017-05-08 05:53:17.000 128 21224.81 222.46 42932.43 47892.98 2017-05-08 05:53:18.000 128 21224.81 222.43 42932.47 47892.97 2017-05-08 05:53:19.000 128 21224.79 222.42 42932.49 47892.96 2017-05-08 05:53:20.000 128 21224.78 222.40 42932.50 47892.99 2017-05-08 05:53:21.000 128 21224.76 222.36 42932.51 47892.98 2017-05-08 05:53:22.000 128 21224.74 222.37 42932.50 47892.98 2017-05-08 05:53:23.000 128 21224.72 222.39 42932.47 47892.97 2017-05-08 05:53:24.000 128 21224.70 222.39 42932.48 47892.97 2017-05-08 05:53:25.000 128 21224.71 222.36 42932.47 47892.96 2017-05-08 05:53:26.000 128 21224.68 222.34 42932.48 47892.94 2017-05-08 05:53:27.000 128 21224.68 222.34 42932.49 47892.94 2017-05-08 05:53:28.000 128 21224.71 222.33 42932.48 47892.96 2017-05-08 05:53:29.000 128 21224.72 222.31 42932.47 47892.92 2017-05-08 05:53:30.000 128 21224.72 222.33 42932.46 47892.92 2017-05-08 05:53:31.000 128 21224.74 222.31 42932.44 47892.94 2017-05-08 05:53:32.000 128 21224.69 222.31 42932.39 47892.92 2017-05-08 05:53:33.000 128 21224.69 222.29 42932.43 47892.93 2017-05-08 05:53:34.000 128 21224.70 222.31 42932.46 47892.92 2017-05-08 05:53:35.000 128 21224.69 222.28 42932.42 47892.94 2017-05-08 05:53:36.000 128 21224.67 222.30 42932.40 47892.91 2017-05-08 05:53:37.000 128 21224.64 222.29 42932.42 47892.90 2017-05-08 05:53:38.000 128 21224.65 222.26 42932.45 47892.91 2017-05-08 05:53:39.000 128 21224.66 222.26 42932.46 47892.90 2017-05-08 05:53:40.000 128 21224.63 222.27 42932.43 47892.89 2017-05-08 05:53:41.000 128 21224.63 222.29 42932.42 47892.91 2017-05-08 05:53:42.000 128 21224.63 222.30 42932.41 47892.89 2017-05-08 05:53:43.000 128 21224.63 222.30 42932.43 47892.90 2017-05-08 05:53:44.000 128 21224.63 222.32 42932.41 47892.86 2017-05-08 05:53:45.000 128 21224.61 222.35 42932.39 47892.88 2017-05-08 05:53:46.000 128 21224.59 222.37 42932.40 47892.85 2017-05-08 05:53:47.000 128 21224.59 222.39 42932.36 47892.81 2017-05-08 05:53:48.000 128 21224.60 222.37 42932.35 47892.80 2017-05-08 05:53:49.000 128 21224.58 222.39 42932.33 47892.79 2017-05-08 05:53:50.000 128 21224.58 222.39 42932.33 47892.77 2017-05-08 05:53:51.000 128 21224.58 222.41 42932.31 47892.76 2017-05-08 05:53:52.000 128 21224.58 222.42 42932.31 47892.75 2017-05-08 05:53:53.000 128 21224.58 222.42 42932.29 47892.75 2017-05-08 05:53:54.000 128 21224.56 222.43 42932.27 47892.71 2017-05-08 05:53:55.000 128 21224.55 222.44 42932.24 47892.71 2017-05-08 05:53:56.000 128 21224.55 222.46 42932.24 47892.68 2017-05-08 05:53:57.000 128 21224.56 222.50 42932.26 47892.69 2017-05-08 05:53:58.000 128 21224.53 222.53 42932.24 47892.68 2017-05-08 05:53:59.000 128 21224.54 222.52 42932.27 47892.68 2017-05-08 05:54:00.000 128 21224.52 222.51 42932.29 47892.67 2017-05-08 05:54:01.000 128 21224.53 222.49 42932.32 47892.71 2017-05-08 05:54:02.000 128 21224.55 222.48 42932.29 47892.71 2017-05-08 05:54:03.000 128 21224.56 222.52 42932.31 47892.74 2017-05-08 05:54:04.000 128 21224.60 222.55 42932.34 47892.76 2017-05-08 05:54:05.000 128 21224.62 222.55 42932.36 47892.80 2017-05-08 05:54:06.000 128 21224.62 222.61 42932.36 47892.79 2017-05-08 05:54:07.000 128 21224.63 222.63 42932.34 47892.79 2017-05-08 05:54:08.000 128 21224.62 222.67 42932.32 47892.79 2017-05-08 05:54:09.000 128 21224.65 222.73 42932.32 47892.80 2017-05-08 05:54:10.000 128 21224.63 222.78 42932.29 47892.81 2017-05-08 05:54:11.000 128 21224.61 222.81 42932.31 47892.77 2017-05-08 05:54:12.000 128 21224.62 222.84 42932.29 47892.80 2017-05-08 05:54:13.000 128 21224.60 222.85 42932.31 47892.78 2017-05-08 05:54:14.000 128 21224.60 222.88 42932.33 47892.74 2017-05-08 05:54:15.000 128 21224.62 222.90 42932.32 47892.75 2017-05-08 05:54:16.000 128 21224.63 222.89 42932.31 47892.78 2017-05-08 05:54:17.000 128 21224.62 222.87 42932.34 47892.81 2017-05-08 05:54:18.000 128 21224.63 222.86 42932.34 47892.82 2017-05-08 05:54:19.000 128 21224.64 222.86 42932.37 47892.82 2017-05-08 05:54:20.000 128 21224.65 222.88 42932.37 47892.86 2017-05-08 05:54:21.000 128 21224.63 222.87 42932.41 47892.85 2017-05-08 05:54:22.000 128 21224.62 222.86 42932.41 47892.87 2017-05-08 05:54:23.000 128 21224.60 222.87 42932.43 47892.87 2017-05-08 05:54:24.000 128 21224.59 222.88 42932.41 47892.87 2017-05-08 05:54:25.000 128 21224.62 222.93 42932.42 47892.86 2017-05-08 05:54:26.000 128 21224.61 223.02 42932.38 47892.85 2017-05-08 05:54:27.000 128 21224.60 223.05 42932.37 47892.86 2017-05-08 05:54:28.000 128 21224.57 223.08 42932.36 47892.80 2017-05-08 05:54:29.000 128 21224.57 223.10 42932.34 47892.80 2017-05-08 05:54:30.000 128 21224.54 223.18 42932.30 47892.76 2017-05-08 05:54:31.000 128 21224.49 223.24 42932.29 47892.71 2017-05-08 05:54:32.000 128 21224.47 223.28 42932.27 47892.67 2017-05-08 05:54:33.000 128 21224.42 223.27 42932.20 47892.62 2017-05-08 05:54:34.000 128 21224.41 223.30 42932.22 47892.63 2017-05-08 05:54:35.000 128 21224.45 223.36 42932.18 47892.61 2017-05-08 05:54:36.000 128 21224.47 223.42 42932.11 47892.60 2017-05-08 05:54:37.000 128 21224.48 223.48 42932.10 47892.57 2017-05-08 05:54:38.000 128 21224.47 223.52 42932.10 47892.54 2017-05-08 05:54:39.000 128 21224.48 223.54 42932.07 47892.57 2017-05-08 05:54:40.000 128 21224.48 223.60 42932.08 47892.52 2017-05-08 05:54:41.000 128 21224.47 223.62 42932.08 47892.52 2017-05-08 05:54:42.000 128 21224.47 223.66 42932.10 47892.51 2017-05-08 05:54:43.000 128 21224.48 223.67 42932.06 47892.51 2017-05-08 05:54:44.000 128 21224.49 223.70 42932.04 47892.53 2017-05-08 05:54:45.000 128 21224.49 223.71 42932.04 47892.49 2017-05-08 05:54:46.000 128 21224.49 223.73 42932.02 47892.50 2017-05-08 05:54:47.000 128 21224.45 223.74 42932.01 47892.49 2017-05-08 05:54:48.000 128 21224.44 223.73 42932.06 47892.46 2017-05-08 05:54:49.000 128 21224.45 223.73 42932.05 47892.46 2017-05-08 05:54:50.000 128 21224.45 223.74 42932.03 47892.44 2017-05-08 05:54:51.000 128 21224.46 223.73 42932.03 47892.49 2017-05-08 05:54:52.000 128 21224.46 223.73 42932.04 47892.46 2017-05-08 05:54:53.000 128 21224.45 223.74 42932.05 47892.45 2017-05-08 05:54:54.000 128 21224.46 223.74 42932.04 47892.49 2017-05-08 05:54:55.000 128 21224.47 223.71 42932.08 47892.46 2017-05-08 05:54:56.000 128 21224.47 223.70 42932.09 47892.50 2017-05-08 05:54:57.000 128 21224.43 223.70 42932.07 47892.50 2017-05-08 05:54:58.000 128 21224.43 223.69 42932.09 47892.52 2017-05-08 05:54:59.000 128 21224.42 223.66 42932.08 47892.50 2017-05-08 05:55:00.000 128 21224.42 223.64 42932.08 47892.52 2017-05-08 05:55:01.000 128 21224.43 223.62 42932.12 47892.50 2017-05-08 05:55:02.000 128 21224.45 223.61 42932.14 47892.51 2017-05-08 05:55:03.000 128 21224.43 223.60 42932.11 47892.53 2017-05-08 05:55:04.000 128 21224.47 223.56 42932.08 47892.51 2017-05-08 05:55:05.000 128 21224.44 223.59 42932.09 47892.53 2017-05-08 05:55:06.000 128 21224.45 223.59 42932.09 47892.52 2017-05-08 05:55:07.000 128 21224.47 223.58 42932.10 47892.52 2017-05-08 05:55:08.000 128 21224.50 223.55 42932.10 47892.55 2017-05-08 05:55:09.000 128 21224.52 223.55 42932.08 47892.51 2017-05-08 05:55:10.000 128 21224.52 223.53 42932.08 47892.53 2017-05-08 05:55:11.000 128 21224.54 223.51 42932.10 47892.54 2017-05-08 05:55:12.000 128 21224.54 223.52 42932.10 47892.54 2017-05-08 05:55:13.000 128 21224.54 223.48 42932.11 47892.56 2017-05-08 05:55:14.000 128 21224.53 223.41 42932.10 47892.56 2017-05-08 05:55:15.000 128 21224.53 223.37 42932.14 47892.59 2017-05-08 05:55:16.000 128 21224.51 223.36 42932.17 47892.56 2017-05-08 05:55:17.000 128 21224.49 223.30 42932.20 47892.62 2017-05-08 05:55:18.000 128 21224.52 223.24 42932.21 47892.62 2017-05-08 05:55:19.000 128 21224.53 223.18 42932.19 47892.61 2017-05-08 05:55:20.000 128 21224.51 223.17 42932.22 47892.63 2017-05-08 05:55:21.000 128 21224.49 223.16 42932.23 47892.62 2017-05-08 05:55:22.000 128 21224.48 223.14 42932.23 47892.65 2017-05-08 05:55:23.000 128 21224.49 223.12 42932.24 47892.62 2017-05-08 05:55:24.000 128 21224.49 223.11 42932.25 47892.65 2017-05-08 05:55:25.000 128 21224.47 223.12 42932.27 47892.63 2017-05-08 05:55:26.000 128 21224.47 223.10 42932.24 47892.63 2017-05-08 05:55:27.000 128 21224.48 223.07 42932.27 47892.66 2017-05-08 05:55:28.000 128 21224.46 223.07 42932.24 47892.65 2017-05-08 05:55:29.000 128 21224.45 223.06 42932.25 47892.65 2017-05-08 05:55:30.000 128 21224.46 223.05 42932.24 47892.64 2017-05-08 05:55:31.000 128 21224.48 223.04 42932.22 47892.65 2017-05-08 05:55:32.000 128 21224.48 223.05 42932.24 47892.65 2017-05-08 05:55:33.000 128 21224.48 223.08 42932.21 47892.63 2017-05-08 05:55:34.000 128 21224.51 223.07 42932.21 47892.64 2017-05-08 05:55:35.000 128 21224.50 223.09 42932.24 47892.64 2017-05-08 05:55:36.000 128 21224.52 223.09 42932.24 47892.66 2017-05-08 05:55:37.000 128 21224.52 223.08 42932.21 47892.67 2017-05-08 05:55:38.000 128 21224.52 223.07 42932.21 47892.65 2017-05-08 05:55:39.000 128 21224.50 223.10 42932.22 47892.66 2017-05-08 05:55:40.000 128 21224.49 223.13 42932.21 47892.62 2017-05-08 05:55:41.000 128 21224.48 223.14 42932.23 47892.63 2017-05-08 05:55:42.000 128 21224.46 223.13 42932.21 47892.59 2017-05-08 05:55:43.000 128 21224.43 223.15 42932.20 47892.63 2017-05-08 05:55:44.000 128 21224.42 223.14 42932.19 47892.57 2017-05-08 05:55:45.000 128 21224.42 223.17 42932.20 47892.56 2017-05-08 05:55:46.000 128 21224.43 223.17 42932.16 47892.58 2017-05-08 05:55:47.000 128 21224.43 223.16 42932.17 47892.53 2017-05-08 05:55:48.000 128 21224.38 223.17 42932.17 47892.53 2017-05-08 05:55:49.000 128 21224.35 223.16 42932.17 47892.51 2017-05-08 05:55:50.000 128 21224.34 223.13 42932.14 47892.51 2017-05-08 05:55:51.000 128 21224.34 223.13 42932.15 47892.52 2017-05-08 05:55:52.000 128 21224.33 223.13 42932.16 47892.49 2017-05-08 05:55:53.000 128 21224.35 223.13 42932.15 47892.51 2017-05-08 05:55:54.000 128 21224.32 223.12 42932.17 47892.49 2017-05-08 05:55:55.000 128 21224.29 223.09 42932.16 47892.49 2017-05-08 05:55:56.000 128 21224.29 223.08 42932.17 47892.49 2017-05-08 05:55:57.000 128 21224.26 223.05 42932.16 47892.50 2017-05-08 05:55:58.000 128 21224.28 223.02 42932.18 47892.48 2017-05-08 05:55:59.000 128 21224.30 223.00 42932.17 47892.50 2017-05-08 05:56:00.000 128 21224.24 222.99 42932.16 47892.46 2017-05-08 05:56:01.000 128 21224.24 222.99 42932.17 47892.47 2017-05-08 05:56:02.000 128 21224.24 222.95 42932.17 47892.49 2017-05-08 05:56:03.000 128 21224.25 222.94 42932.19 47892.50 2017-05-08 05:56:04.000 128 21224.26 222.92 42932.21 47892.52 2017-05-08 05:56:05.000 128 21224.29 222.95 42932.17 47892.52 2017-05-08 05:56:06.000 128 21224.31 222.94 42932.16 47892.53 2017-05-08 05:56:07.000 128 21224.29 222.94 42932.21 47892.54 2017-05-08 05:56:08.000 128 21224.29 222.91 42932.21 47892.52 2017-05-08 05:56:09.000 128 21224.25 222.89 42932.19 47892.53 2017-05-08 05:56:10.000 128 21224.24 222.90 42932.22 47892.53 2017-05-08 05:56:11.000 128 21224.23 222.89 42932.23 47892.54 2017-05-08 05:56:12.000 128 21224.26 222.88 42932.21 47892.55 2017-05-08 05:56:13.000 128 21224.25 222.85 42932.24 47892.55 2017-05-08 05:56:14.000 128 21224.23 222.85 42932.27 47892.53 2017-05-08 05:56:15.000 128 21224.20 222.86 42932.28 47892.54 2017-05-08 05:56:16.000 128 21224.18 222.86 42932.24 47892.53 2017-05-08 05:56:17.000 128 21224.20 222.87 42932.25 47892.52 2017-05-08 05:56:18.000 128 21224.21 222.84 42932.23 47892.49 2017-05-08 05:56:19.000 128 21224.20 222.84 42932.22 47892.50 2017-05-08 05:56:20.000 128 21224.17 222.82 42932.22 47892.48 2017-05-08 05:56:21.000 128 21224.17 222.81 42932.18 47892.48 2017-05-08 05:56:22.000 128 21224.21 222.80 42932.19 47892.49 2017-05-08 05:56:23.000 128 21224.21 222.75 42932.23 47892.48 2017-05-08 05:56:24.000 128 21224.23 222.74 42932.23 47892.50 2017-05-08 05:56:25.000 128 21224.27 222.69 42932.26 47892.51 2017-05-08 05:56:26.000 128 21224.30 222.66 42932.28 47892.54 2017-05-08 05:56:27.000 128 21224.28 222.67 42932.28 47892.55 2017-05-08 05:56:28.000 128 21224.27 222.65 42932.31 47892.58 2017-05-08 05:56:29.000 128 21224.27 222.64 42932.33 47892.59 2017-05-08 05:56:30.000 128 21224.28 222.65 42932.34 47892.61 2017-05-08 05:56:31.000 128 21224.27 222.64 42932.35 47892.60 2017-05-08 05:56:32.000 128 21224.26 222.64 42932.35 47892.65 2017-05-08 05:56:33.000 128 21224.28 222.60 42932.34 47892.63 2017-05-08 05:56:34.000 128 21224.27 222.60 42932.35 47892.62 2017-05-08 05:56:35.000 128 21224.29 222.57 42932.39 47892.67 2017-05-08 05:56:36.000 128 21224.28 222.58 42932.42 47892.66 2017-05-08 05:56:37.000 128 21224.29 222.55 42932.43 47892.70 2017-05-08 05:56:38.000 128 21224.29 222.51 42932.45 47892.67 2017-05-08 05:56:39.000 128 21224.28 222.51 42932.45 47892.69 2017-05-08 05:56:40.000 128 21224.28 222.50 42932.45 47892.71 2017-05-08 05:56:41.000 128 21224.30 222.47 42932.49 47892.72 2017-05-08 05:56:42.000 128 21224.30 222.45 42932.48 47892.72 2017-05-08 05:56:43.000 128 21224.30 222.47 42932.46 47892.76 2017-05-08 05:56:44.000 128 21224.31 222.46 42932.46 47892.78 2017-05-08 05:56:45.000 128 21224.35 222.44 42932.48 47892.79 2017-05-08 05:56:46.000 128 21224.36 222.42 42932.48 47892.77 2017-05-08 05:56:47.000 128 21224.40 222.40 42932.49 47892.80 2017-05-08 05:56:48.000 128 21224.39 222.43 42932.50 47892.80 2017-05-08 05:56:49.000 128 21224.40 222.45 42932.49 47892.82 2017-05-08 05:56:50.000 128 21224.41 222.41 42932.51 47892.81 2017-05-08 05:56:51.000 128 21224.41 222.41 42932.49 47892.82 2017-05-08 05:56:52.000 128 21224.40 222.41 42932.46 47892.82 2017-05-08 05:56:53.000 128 21224.42 222.40 42932.48 47892.82 2017-05-08 05:56:54.000 128 21224.45 222.39 42932.48 47892.82 2017-05-08 05:56:55.000 128 21224.45 222.40 42932.50 47892.84 2017-05-08 05:56:56.000 128 21224.43 222.42 42932.49 47892.84 2017-05-08 05:56:57.000 128 21224.42 222.42 42932.49 47892.83 2017-05-08 05:56:58.000 128 21224.45 222.42 42932.47 47892.81 2017-05-08 05:56:59.000 128 21224.48 222.42 42932.46 47892.84 2017-05-08 05:57:00.000 128 21224.49 222.45 42932.46 47892.83 2017-05-08 05:57:01.000 128 21224.54 222.40 42932.48 47892.83 2017-05-08 05:57:02.000 128 21224.58 222.38 42932.47 47892.86 2017-05-08 05:57:03.000 128 21224.60 222.39 42932.47 47892.87 2017-05-08 05:57:04.000 128 21224.60 222.43 42932.47 47892.93 2017-05-08 05:57:05.000 128 21224.63 222.45 42932.52 47892.90 2017-05-08 05:57:06.000 128 21224.63 222.47 42932.49 47892.94 2017-05-08 05:57:07.000 128 21224.62 222.48 42932.47 47892.87 2017-05-08 05:57:08.000 128 21224.59 222.46 42932.43 47892.88 2017-05-08 05:57:09.000 128 21224.58 222.44 42932.40 47892.87 2017-05-08 05:57:10.000 128 21224.58 222.42 42932.43 47892.87 2017-05-08 05:57:11.000 128 21224.59 222.38 42932.44 47892.85 2017-05-08 05:57:12.000 128 21224.59 222.37 42932.42 47892.84 2017-05-08 05:57:13.000 128 21224.58 222.37 42932.40 47892.85 2017-05-08 05:57:14.000 128 21224.61 222.36 42932.44 47892.86 2017-05-08 05:57:15.000 128 21224.64 222.35 42932.43 47892.86 2017-05-08 05:57:16.000 128 21224.68 222.39 42932.40 47892.84 2017-05-08 05:57:17.000 128 21224.68 222.38 42932.39 47892.83 2017-05-08 05:57:18.000 128 21224.71 222.36 42932.39 47892.84 2017-05-08 05:57:19.000 128 21224.72 222.38 42932.40 47892.85 2017-05-08 05:57:20.000 128 21224.70 222.40 42932.39 47892.83 2017-05-08 05:57:21.000 128 21224.70 222.41 42932.38 47892.84 2017-05-08 05:57:22.000 128 21224.73 222.41 42932.41 47892.82 2017-05-08 05:57:23.000 128 21224.74 222.40 42932.40 47892.85 2017-05-08 05:57:24.000 128 21224.75 222.39 42932.37 47892.84 2017-05-08 05:57:25.000 128 21224.72 222.40 42932.37 47892.86 2017-05-08 05:57:26.000 128 21224.70 222.38 42932.35 47892.81 2017-05-08 05:57:27.000 128 21224.70 222.37 42932.34 47892.81 2017-05-08 05:57:28.000 128 21224.73 222.36 42932.36 47892.81 2017-05-08 05:57:29.000 128 21224.74 222.33 42932.33 47892.83 2017-05-08 05:57:30.000 128 21224.74 222.31 42932.34 47892.81 2017-05-08 05:57:31.000 128 21224.70 222.31 42932.35 47892.78 2017-05-08 05:57:32.000 128 21224.68 222.31 42932.33 47892.80 2017-05-08 05:57:33.000 128 21224.68 222.31 42932.33 47892.81 2017-05-08 05:57:34.000 128 21224.71 222.34 42932.33 47892.78 2017-05-08 05:57:35.000 128 21224.73 222.35 42932.31 47892.82 2017-05-08 05:57:36.000 128 21224.73 222.32 42932.33 47892.75 2017-05-08 05:57:37.000 128 21224.70 222.31 42932.31 47892.77 2017-05-08 05:57:38.000 128 21224.69 222.31 42932.30 47892.78 2017-05-08 05:57:39.000 128 21224.67 222.33 42932.32 47892.76 2017-05-08 05:57:40.000 128 21224.68 222.33 42932.30 47892.73 2017-05-08 05:57:41.000 128 21224.67 222.34 42932.29 47892.75 2017-05-08 05:57:42.000 128 21224.66 222.34 42932.27 47892.72 2017-05-08 05:57:43.000 128 21224.68 222.35 42932.25 47892.74 2017-05-08 05:57:44.000 128 21224.67 222.34 42932.25 47892.73 2017-05-08 05:57:45.000 128 21224.71 222.31 42932.26 47892.71 2017-05-08 05:57:46.000 128 21224.72 222.29 42932.27 47892.74 2017-05-08 05:57:47.000 128 21224.76 222.27 42932.24 47892.73 2017-05-08 05:57:48.000 128 21224.76 222.25 42932.25 47892.76 2017-05-08 05:57:49.000 128 21224.77 222.22 42932.25 47892.77 2017-05-08 05:57:50.000 128 21224.77 222.17 42932.31 47892.80 2017-05-08 05:57:51.000 128 21224.76 222.14 42932.32 47892.78 2017-05-08 05:57:52.000 128 21224.76 222.11 42932.32 47892.78 2017-05-08 05:57:53.000 128 21224.77 222.11 42932.36 47892.82 2017-05-08 05:57:54.000 128 21224.75 222.08 42932.39 47892.81 2017-05-08 05:57:55.000 128 21224.76 222.06 42932.39 47892.82 2017-05-08 05:57:56.000 128 21224.74 222.05 42932.39 47892.82 2017-05-08 05:57:57.000 128 21224.72 222.07 42932.40 47892.85 2017-05-08 05:57:58.000 128 21224.75 222.06 42932.39 47892.84 2017-05-08 05:57:59.000 128 21224.75 222.04 42932.38 47892.85 2017-05-08 05:58:00.000 128 21224.75 222.05 42932.37 47892.84 2017-05-08 05:58:01.000 128 21224.76 222.06 42932.38 47892.86 2017-05-08 05:58:02.000 128 21224.78 222.05 42932.36 47892.85 2017-05-08 05:58:03.000 128 21224.76 222.05 42932.38 47892.85 2017-05-08 05:58:04.000 128 21224.75 222.02 42932.36 47892.84 2017-05-08 05:58:05.000 128 21224.73 222.00 42932.37 47892.84 2017-05-08 05:58:06.000 128 21224.75 221.97 42932.39 47892.84 2017-05-08 05:58:07.000 128 21224.74 221.97 42932.39 47892.84 2017-05-08 05:58:08.000 128 21224.74 221.95 42932.39 47892.84 2017-05-08 05:58:09.000 128 21224.75 221.90 42932.40 47892.86 2017-05-08 05:58:10.000 128 21224.74 221.90 42932.41 47892.84 2017-05-08 05:58:11.000 128 21224.70 221.90 42932.36 47892.85 2017-05-08 05:58:12.000 128 21224.73 221.89 42932.35 47892.84 2017-05-08 05:58:13.000 128 21224.70 221.90 42932.32 47892.81 2017-05-08 05:58:14.000 128 21224.68 221.88 42932.33 47892.78 2017-05-08 05:58:15.000 128 21224.66 221.85 42932.30 47892.78 2017-05-08 05:58:16.000 128 21224.68 221.86 42932.31 47892.77 2017-05-08 05:58:17.000 128 21224.69 221.87 42932.28 47892.74 2017-05-08 05:58:18.000 128 21224.73 221.87 42932.27 47892.74 2017-05-08 05:58:19.000 128 21224.70 221.91 42932.27 47892.77 2017-05-08 05:58:20.000 128 21224.71 221.91 42932.24 47892.71 2017-05-08 05:58:21.000 128 21224.75 221.92 42932.20 47892.73 2017-05-08 05:58:22.000 128 21224.75 221.95 42932.17 47892.69 2017-05-08 05:58:23.000 128 21224.81 221.94 42932.16 47892.74 2017-05-08 05:58:24.000 128 21224.83 221.90 42932.17 47892.70 2017-05-08 05:58:25.000 128 21224.75 221.87 42932.19 47892.70 2017-05-08 05:58:26.000 128 21224.78 221.87 42932.19 47892.70 2017-05-08 05:58:27.000 128 21224.79 221.87 42932.18 47892.71 2017-05-08 05:58:28.000 128 21224.80 221.84 42932.21 47892.73 2017-05-08 05:58:29.000 128 21224.82 221.81 42932.21 47892.74 2017-05-08 05:58:30.000 128 21224.83 221.79 42932.24 47892.73 2017-05-08 05:58:31.000 128 21224.83 221.77 42932.21 47892.73 2017-05-08 05:58:32.000 128 21224.82 221.77 42932.22 47892.75 2017-05-08 05:58:33.000 128 21224.83 221.78 42932.24 47892.78 2017-05-08 05:58:34.000 128 21224.83 221.80 42932.23 47892.80 2017-05-08 05:58:35.000 128 21224.83 221.80 42932.24 47892.77 2017-05-08 05:58:36.000 128 21224.85 221.79 42932.21 47892.77 2017-05-08 05:58:37.000 128 21224.84 221.79 42932.19 47892.74 2017-05-08 05:58:38.000 128 21224.81 221.76 42932.18 47892.75 2017-05-08 05:58:39.000 128 21224.78 221.75 42932.22 47892.76 2017-05-08 05:58:40.000 128 21224.81 221.73 42932.25 47892.73 2017-05-08 05:58:41.000 128 21224.76 221.72 42932.19 47892.72 2017-05-08 05:58:42.000 128 21224.74 221.72 42932.20 47892.75 2017-05-08 05:58:43.000 128 21224.75 221.71 42932.21 47892.68 2017-05-08 05:58:44.000 128 21224.73 221.70 42932.21 47892.74 2017-05-08 05:58:45.000 128 21224.71 221.71 42932.20 47892.72 2017-05-08 05:58:46.000 128 21224.72 221.70 42932.22 47892.73 2017-05-08 05:58:47.000 128 21224.70 221.68 42932.21 47892.69 2017-05-08 05:58:48.000 128 21224.70 221.65 42932.21 47892.71 2017-05-08 05:58:49.000 128 21224.72 221.65 42932.20 47892.69 2017-05-08 05:58:50.000 128 21224.72 221.62 42932.21 47892.72 2017-05-08 05:58:51.000 128 21224.72 221.60 42932.23 47892.69 2017-05-08 05:58:52.000 128 21224.70 221.59 42932.24 47892.69 2017-05-08 05:58:53.000 128 21224.69 221.57 42932.26 47892.72 2017-05-08 05:58:54.000 128 21224.66 221.55 42932.26 47892.72 2017-05-08 05:58:55.000 128 21224.68 221.54 42932.24 47892.70 2017-05-08 05:58:56.000 128 21224.67 221.54 42932.25 47892.73 2017-05-08 05:58:57.000 128 21224.66 221.54 42932.24 47892.69 2017-05-08 05:58:58.000 128 21224.63 221.58 42932.28 47892.69 2017-05-08 05:58:59.000 128 21224.60 221.57 42932.27 47892.70 2017-05-08 05:59:00.000 128 21224.61 221.57 42932.28 47892.67 2017-05-08 05:59:01.000 128 21224.60 221.61 42932.23 47892.68 2017-05-08 05:59:02.000 128 21224.58 221.62 42932.24 47892.68 2017-05-08 05:59:03.000 128 21224.57 221.64 42932.23 47892.67 2017-05-08 05:59:04.000 128 21224.58 221.65 42932.22 47892.64 2017-05-08 05:59:05.000 128 21224.56 221.65 42932.21 47892.67 2017-05-08 05:59:06.000 128 21224.58 221.62 42932.23 47892.63 2017-05-08 05:59:07.000 128 21224.55 221.62 42932.26 47892.64 2017-05-08 05:59:08.000 128 21224.49 221.64 42932.29 47892.61 2017-05-08 05:59:09.000 128 21224.51 221.63 42932.28 47892.62 2017-05-08 05:59:10.000 128 21224.46 221.67 42932.26 47892.63 2017-05-08 05:59:11.000 128 21224.46 221.69 42932.30 47892.66 2017-05-08 05:59:12.000 128 21224.43 221.70 42932.31 47892.61 2017-05-08 05:59:13.000 128 21224.38 221.72 42932.29 47892.63 2017-05-08 05:59:14.000 128 21224.37 221.70 42932.29 47892.59 2017-05-08 05:59:15.000 128 21224.40 221.75 42932.28 47892.59 2017-05-08 05:59:16.000 128 21224.39 221.76 42932.30 47892.57 2017-05-08 05:59:17.000 128 21224.37 221.77 42932.27 47892.59 2017-05-08 05:59:18.000 128 21224.39 221.78 42932.29 47892.57 2017-05-08 05:59:19.000 128 21224.40 221.80 42932.28 47892.59 2017-05-08 05:59:20.000 128 21224.41 221.84 42932.26 47892.59 2017-05-08 05:59:21.000 128 21224.40 221.85 42932.28 47892.58 2017-05-08 05:59:22.000 128 21224.40 221.88 42932.28 47892.58 2017-05-08 05:59:23.000 128 21224.37 221.91 42932.27 47892.60 2017-05-08 05:59:24.000 128 21224.37 221.92 42932.23 47892.59 2017-05-08 05:59:25.000 128 21224.37 221.93 42932.27 47892.60 2017-05-08 05:59:26.000 128 21224.37 221.91 42932.29 47892.58 2017-05-08 05:59:27.000 128 21224.34 221.91 42932.32 47892.58 2017-05-08 05:59:28.000 128 21224.32 221.92 42932.32 47892.60 2017-05-08 05:59:29.000 128 21224.31 221.90 42932.33 47892.60 2017-05-08 05:59:30.000 128 21224.30 221.90 42932.32 47892.62 2017-05-08 05:59:31.000 128 21224.34 221.84 42932.30 47892.62 2017-05-08 05:59:32.000 128 21224.31 221.85 42932.35 47892.63 2017-05-08 05:59:33.000 128 21224.28 221.83 42932.38 47892.62 2017-05-08 05:59:34.000 128 21224.28 221.81 42932.39 47892.60 2017-05-08 05:59:35.000 128 21224.29 221.80 42932.41 47892.65 2017-05-08 05:59:36.000 128 21224.27 221.80 42932.43 47892.68 2017-05-08 05:59:37.000 128 21224.30 221.80 42932.42 47892.65 2017-05-08 05:59:38.000 128 21224.32 221.79 42932.41 47892.66 2017-05-08 05:59:39.000 128 21224.29 221.77 42932.41 47892.69 2017-05-08 05:59:40.000 128 21224.31 221.75 42932.39 47892.67 2017-05-08 05:59:41.000 128 21224.31 221.76 42932.38 47892.69 2017-05-08 05:59:42.000 128 21224.31 221.73 42932.37 47892.66 2017-05-08 05:59:43.000 128 21224.32 221.71 42932.40 47892.68 2017-05-08 05:59:44.000 128 21224.29 221.68 42932.44 47892.66 2017-05-08 05:59:45.000 128 21224.25 221.66 42932.41 47892.66 2017-05-08 05:59:46.000 128 21224.23 221.66 42932.42 47892.69 2017-05-08 05:59:47.000 128 21224.22 221.65 42932.44 47892.65 2017-05-08 05:59:48.000 128 21224.22 221.63 42932.45 47892.66 2017-05-08 05:59:49.000 128 21224.21 221.62 42932.43 47892.65 2017-05-08 05:59:50.000 128 21224.21 221.60 42932.43 47892.65 2017-05-08 05:59:51.000 128 21224.20 221.60 42932.42 47892.65 2017-05-08 05:59:52.000 128 21224.22 221.58 42932.46 47892.64 2017-05-08 05:59:53.000 128 21224.21 221.59 42932.48 47892.65 2017-05-08 05:59:54.000 128 21224.23 221.56 42932.46 47892.64 2017-05-08 05:59:55.000 128 21224.25 221.57 42932.47 47892.69 2017-05-08 05:59:56.000 128 21224.28 221.59 42932.46 47892.70 2017-05-08 05:59:57.000 128 21224.29 221.61 42932.44 47892.70 2017-05-08 05:59:58.000 128 21224.30 221.62 42932.45 47892.73 2017-05-08 05:59:59.000 128 21224.31 221.62 42932.43 47892.74 2017-05-08 06:00:00.000 128 21224.36 221.63 42932.44 47892.74 2017-05-08 06:00:01.000 128 21224.35 221.65 42932.45 47892.73 2017-05-08 06:00:02.000 128 21224.38 221.65 42932.47 47892.76 2017-05-08 06:00:03.000 128 21224.40 221.67 42932.48 47892.79 2017-05-08 06:00:04.000 128 21224.39 221.71 42932.48 47892.76 2017-05-08 06:00:05.000 128 21224.35 221.76 42932.48 47892.77 2017-05-08 06:00:06.000 128 21224.35 221.78 42932.46 47892.74 2017-05-08 06:00:07.000 128 21224.34 221.76 42932.47 47892.76 2017-05-08 06:00:08.000 128 21224.32 221.76 42932.46 47892.72 2017-05-08 06:00:09.000 128 21224.35 221.78 42932.50 47892.76 2017-05-08 06:00:10.000 128 21224.33 221.82 42932.48 47892.74 2017-05-08 06:00:11.000 128 21224.31 221.83 42932.46 47892.70 2017-05-08 06:00:12.000 128 21224.31 221.89 42932.45 47892.72 2017-05-08 06:00:13.000 128 21224.30 221.97 42932.40 47892.70 2017-05-08 06:00:14.000 128 21224.30 222.04 42932.40 47892.65 2017-05-08 06:00:15.000 128 21224.29 222.09 42932.37 47892.63 2017-05-08 06:00:16.000 128 21224.32 222.16 42932.34 47892.61 2017-05-08 06:00:17.000 128 21224.31 222.20 42932.35 47892.64 2017-05-08 06:00:18.000 128 21224.35 222.25 42932.31 47892.61 2017-05-08 06:00:19.000 128 21224.38 222.32 42932.29 47892.61 2017-05-08 06:00:20.000 128 21224.38 222.37 42932.28 47892.61 2017-05-08 06:00:21.000 128 21224.39 222.43 42932.29 47892.58 2017-05-08 06:00:22.000 128 21224.36 222.51 42932.29 47892.58 2017-05-08 06:00:23.000 128 21224.37 222.61 42932.21 47892.57 2017-05-08 06:00:24.000 128 21224.34 222.70 42932.19 47892.54 2017-05-08 06:00:25.000 128 21224.33 222.74 42932.20 47892.50 2017-05-08 06:00:26.000 128 21224.29 222.81 42932.19 47892.49 2017-05-08 06:00:27.000 128 21224.33 222.81 42932.14 47892.45 2017-05-08 06:00:28.000 128 21224.31 222.87 42932.15 47892.46 2017-05-08 06:00:29.000 128 21224.29 222.89 42932.11 47892.44 2017-05-08 06:00:30.000 128 21224.29 222.93 42932.12 47892.42 2017-05-08 06:00:31.000 128 21224.31 222.95 42932.11 47892.41 2017-05-08 06:00:32.000 128 21224.31 222.97 42932.07 47892.40 2017-05-08 06:00:33.000 128 21224.31 222.98 42932.08 47892.37 2017-05-08 06:00:34.000 128 21224.31 222.98 42932.06 47892.42 2017-05-08 06:00:35.000 128 21224.31 223.01 42932.07 47892.41 2017-05-08 06:00:36.000 128 21224.31 223.02 42932.10 47892.41 2017-05-08 06:00:37.000 128 21224.29 223.01 42932.16 47892.42 2017-05-08 06:00:38.000 128 21224.27 223.00 42932.16 47892.41 2017-05-08 06:00:39.000 128 21224.26 223.00 42932.17 47892.41 2017-05-08 06:00:40.000 128 21224.23 223.03 42932.15 47892.46 2017-05-08 06:00:41.000 128 21224.24 223.06 42932.14 47892.43 2017-05-08 06:00:42.000 128 21224.24 223.08 42932.11 47892.41 2017-05-08 06:00:43.000 128 21224.23 223.08 42932.14 47892.39 2017-05-08 06:00:44.000 128 21224.25 223.09 42932.14 47892.42 2017-05-08 06:00:45.000 128 21224.27 223.11 42932.11 47892.42 2017-05-08 06:00:46.000 128 21224.31 223.15 42932.13 47892.43 2017-05-08 06:00:47.000 128 21224.30 223.19 42932.14 47892.42 2017-05-08 06:00:48.000 128 21224.30 223.20 42932.15 47892.45 2017-05-08 06:00:49.000 128 21224.32 223.22 42932.13 47892.44 2017-05-08 06:00:50.000 128 21224.31 223.23 42932.12 47892.47 2017-05-08 06:00:51.000 128 21224.34 223.23 42932.14 47892.45 2017-05-08 06:00:52.000 128 21224.36 223.22 42932.15 47892.46 2017-05-08 06:00:53.000 128 21224.37 223.24 42932.15 47892.46 2017-05-08 06:00:54.000 128 21224.36 223.24 42932.12 47892.48 2017-05-08 06:00:55.000 128 21224.35 223.26 42932.16 47892.47 2017-05-08 06:00:56.000 128 21224.34 223.31 42932.17 47892.50 2017-05-08 06:00:57.000 128 21224.33 223.37 42932.15 47892.49 2017-05-08 06:00:58.000 128 21224.35 223.41 42932.11 47892.48 2017-05-08 06:00:59.000 128 21224.35 223.42 42932.11 47892.47 2017-05-08 06:01:00.000 128 21224.31 223.46 42932.12 47892.43 2017-05-08 06:01:01.000 128 21224.27 223.50 42932.10 47892.41 2017-05-08 06:01:02.000 128 21224.22 223.50 42932.09 47892.38 2017-05-08 06:01:03.000 128 21224.21 223.50 42932.08 47892.38 2017-05-08 06:01:04.000 128 21224.21 223.50 42932.09 47892.36 2017-05-08 06:01:05.000 128 21224.23 223.50 42932.09 47892.37 2017-05-08 06:01:06.000 128 21224.23 223.46 42932.09 47892.36 2017-05-08 06:01:07.000 128 21224.22 223.44 42932.11 47892.37 2017-05-08 06:01:08.000 128 21224.20 223.44 42932.10 47892.38 2017-05-08 06:01:09.000 128 21224.19 223.44 42932.08 47892.38 2017-05-08 06:01:10.000 128 21224.17 223.44 42932.12 47892.37 2017-05-08 06:01:11.000 128 21224.16 223.42 42932.12 47892.36 2017-05-08 06:01:12.000 128 21224.15 223.40 42932.16 47892.36 2017-05-08 06:01:13.000 128 21224.11 223.40 42932.17 47892.34 2017-05-08 06:01:14.000 128 21224.11 223.43 42932.13 47892.33 2017-05-08 06:01:15.000 128 21224.07 223.43 42932.13 47892.31 2017-05-08 06:01:16.000 128 21224.04 223.42 42932.12 47892.32 2017-05-08 06:01:17.000 128 21224.02 223.43 42932.12 47892.31 2017-05-08 06:01:18.000 128 21224.01 223.46 42932.16 47892.32 2017-05-08 06:01:19.000 128 21224.01 223.47 42932.14 47892.28 2017-05-08 06:01:20.000 128 21223.97 223.51 42932.16 47892.31 2017-05-08 06:01:21.000 128 21223.96 223.50 42932.14 47892.28 2017-05-08 06:01:22.000 128 21223.95 223.53 42932.14 47892.29 2017-05-08 06:01:23.000 128 21223.97 223.56 42932.15 47892.31 2017-05-08 06:01:24.000 128 21223.96 223.56 42932.16 47892.29 2017-05-08 06:01:25.000 128 21223.94 223.58 42932.12 47892.28 2017-05-08 06:01:26.000 128 21223.93 223.59 42932.13 47892.29 2017-05-08 06:01:27.000 128 21223.92 223.63 42932.14 47892.31 2017-05-08 06:01:28.000 128 21223.93 223.69 42932.12 47892.29 2017-05-08 06:01:29.000 128 21223.91 223.72 42932.13 47892.29 2017-05-08 06:01:30.000 128 21223.93 223.76 42932.15 47892.29 2017-05-08 06:01:31.000 128 21223.93 223.78 42932.16 47892.27 2017-05-08 06:01:32.000 128 21223.92 223.80 42932.14 47892.29 2017-05-08 06:01:33.000 128 21223.93 223.84 42932.13 47892.25 2017-05-08 06:01:34.000 128 21223.94 223.86 42932.13 47892.30 2017-05-08 06:01:35.000 128 21223.90 223.91 42932.11 47892.27 2017-05-08 06:01:36.000 128 21223.91 223.95 42932.13 47892.26 2017-05-08 06:01:37.000 128 21223.90 223.97 42932.16 47892.23 2017-05-08 06:01:38.000 128 21223.89 224.02 42932.11 47892.24 2017-05-08 06:01:39.000 128 21223.91 224.08 42932.10 47892.22 2017-05-08 06:01:40.000 128 21223.90 224.14 42932.07 47892.25 2017-05-08 06:01:41.000 128 21223.89 224.21 42932.08 47892.21 2017-05-08 06:01:42.000 128 21223.89 224.24 42932.05 47892.21 2017-05-08 06:01:43.000 128 21223.91 224.29 42932.07 47892.18 2017-05-08 06:01:44.000 128 21223.91 224.33 42932.07 47892.17 2017-05-08 06:01:45.000 128 21223.92 224.36 42932.05 47892.19 2017-05-08 06:01:46.000 128 21223.89 224.39 42932.05 47892.19 2017-05-08 06:01:47.000 128 21223.88 224.44 42932.03 47892.15 2017-05-08 06:01:48.000 128 21223.89 224.49 42932.02 47892.17 2017-05-08 06:01:49.000 128 21223.85 224.51 42932.05 47892.14 2017-05-08 06:01:50.000 128 21223.80 224.56 42932.05 47892.13 2017-05-08 06:01:51.000 128 21223.79 224.57 42932.03 47892.10 2017-05-08 06:01:52.000 128 21223.75 224.58 42932.02 47892.10 2017-05-08 06:01:53.000 128 21223.77 224.63 42932.03 47892.08 2017-05-08 06:01:54.000 128 21223.76 224.61 42932.05 47892.09 2017-05-08 06:01:55.000 128 21223.74 224.60 42932.04 47892.09 2017-05-08 06:01:56.000 128 21223.71 224.64 42932.02 47892.09 2017-05-08 06:01:57.000 128 21223.67 224.63 42932.05 47892.04 2017-05-08 06:01:58.000 128 21223.66 224.65 42932.02 47892.05 2017-05-08 06:01:59.000 128 21223.62 224.73 42931.96 47892.02 2017-05-08 06:02:00.000 128 21223.63 224.78 42931.99 47891.99 2017-05-08 06:02:01.000 128 21223.64 224.82 42931.93 47891.97 2017-05-08 06:02:02.000 128 21223.62 224.83 42931.92 47891.94 2017-05-08 06:02:03.000 128 21223.62 224.83 42931.92 47891.93 2017-05-08 06:02:04.000 128 21223.64 224.85 42931.90 47891.95 2017-05-08 06:02:05.000 128 21223.65 224.92 42931.86 47891.95 2017-05-08 06:02:06.000 128 21223.67 224.96 42931.84 47891.90 2017-05-08 06:02:07.000 128 21223.69 224.98 42931.88 47891.93 2017-05-08 06:02:08.000 128 21223.71 225.00 42931.91 47891.92 2017-05-08 06:02:09.000 128 21223.70 225.02 42931.88 47891.94 2017-05-08 06:02:10.000 128 21223.73 225.00 42931.89 47891.95 2017-05-08 06:02:11.000 128 21223.74 225.00 42931.88 47891.95 2017-05-08 06:02:12.000 128 21223.71 224.97 42931.91 47891.96 2017-05-08 06:02:13.000 128 21223.71 224.96 42931.95 47891.99 2017-05-08 06:02:14.000 128 21223.70 224.96 42931.97 47892.02 2017-05-08 06:02:15.000 128 21223.67 224.97 42931.98 47892.01 2017-05-08 06:02:16.000 128 21223.64 224.96 42932.02 47892.02 2017-05-08 06:02:17.000 128 21223.67 224.93 42932.01 47892.01 2017-05-08 06:02:18.000 128 21223.68 224.93 42931.99 47892.07 2017-05-08 06:02:19.000 128 21223.66 224.95 42932.03 47892.07 2017-05-08 06:02:20.000 128 21223.63 224.94 42932.06 47892.04 2017-05-08 06:02:21.000 128 21223.64 224.91 42932.06 47892.06 2017-05-08 06:02:22.000 128 21223.64 224.89 42932.08 47892.10 2017-05-08 06:02:23.000 128 21223.64 224.88 42932.07 47892.09 2017-05-08 06:02:24.000 128 21223.67 224.87 42932.08 47892.11 2017-05-08 06:02:25.000 128 21223.67 224.85 42932.13 47892.13 2017-05-08 06:02:26.000 128 21223.65 224.86 42932.13 47892.12 2017-05-08 06:02:27.000 128 21223.63 224.84 42932.16 47892.13 2017-05-08 06:02:28.000 128 21223.57 224.83 42932.16 47892.14 2017-05-08 06:02:29.000 128 21223.58 224.83 42932.14 47892.12 2017-05-08 06:02:30.000 128 21223.57 224.82 42932.19 47892.12 2017-05-08 06:02:31.000 128 21223.55 224.79 42932.17 47892.11 2017-05-08 06:02:32.000 128 21223.54 224.75 42932.16 47892.13 2017-05-08 06:02:33.000 128 21223.54 224.70 42932.16 47892.11 2017-05-08 06:02:34.000 128 21223.48 224.68 42932.18 47892.10 2017-05-08 06:02:35.000 128 21223.47 224.64 42932.20 47892.14 2017-05-08 06:02:36.000 128 21223.49 224.61 42932.17 47892.09 2017-05-08 06:02:37.000 128 21223.47 224.57 42932.17 47892.13 2017-05-08 06:02:38.000 128 21223.48 224.54 42932.16 47892.10 2017-05-08 06:02:39.000 128 21223.47 224.53 42932.18 47892.13 2017-05-08 06:02:40.000 128 21223.46 224.50 42932.23 47892.09 2017-05-08 06:02:41.000 128 21223.47 224.46 42932.24 47892.15 2017-05-08 06:02:42.000 128 21223.45 224.46 42932.20 47892.13 2017-05-08 06:02:43.000 128 21223.41 224.50 42932.17 47892.12 2017-05-08 06:02:44.000 128 21223.38 224.57 42932.12 47892.09 2017-05-08 06:02:45.000 128 21223.37 224.59 42932.12 47892.04 2017-05-08 06:02:46.000 128 21223.39 224.59 42932.08 47892.00 2017-05-08 06:02:47.000 128 21223.40 224.59 42932.06 47891.97 2017-05-08 06:02:48.000 128 21223.39 224.57 42932.06 47891.94 2017-05-08 06:02:49.000 128 21223.37 224.58 42932.06 47891.93 2017-05-08 06:02:50.000 128 21223.38 224.60 42932.06 47891.92 2017-05-08 06:02:51.000 128 21223.36 224.61 42932.03 47891.92 2017-05-08 06:02:52.000 128 21223.36 224.61 42932.02 47891.91 2017-05-08 06:02:53.000 128 21223.38 224.63 42931.99 47891.89 2017-05-08 06:02:54.000 128 21223.38 224.61 42931.98 47891.87 2017-05-08 06:02:55.000 128 21223.41 224.61 42931.99 47891.88 2017-05-08 06:02:56.000 128 21223.43 224.65 42931.98 47891.91 2017-05-08 06:02:57.000 128 21223.39 224.65 42931.96 47891.92 2017-05-08 06:02:58.000 128 21223.39 224.67 42931.95 47891.91 2017-05-08 06:02:59.000 128 21223.45 224.71 42931.96 47891.88 2017-05-08 06:03:00.000 128 21223.47 224.71 42931.98 47891.91 2017-05-08 06:03:01.000 128 21223.48 224.71 42931.97 47891.88 2017-05-08 06:03:02.000 128 21223.55 224.73 42931.94 47891.92 2017-05-08 06:03:03.000 128 21223.53 224.75 42931.93 47891.94 2017-05-08 06:03:04.000 128 21223.55 224.75 42931.95 47891.94 2017-05-08 06:03:05.000 128 21223.57 224.78 42931.99 47891.94 2017-05-08 06:03:06.000 128 21223.58 224.79 42931.99 47891.97 2017-05-08 06:03:07.000 128 21223.59 224.83 42931.96 47891.96 2017-05-08 06:03:08.000 128 21223.57 224.88 42931.97 47891.97 2017-05-08 06:03:09.000 128 21223.55 224.89 42931.99 47891.95 2017-05-08 06:03:10.000 128 21223.55 224.87 42932.02 47891.97 2017-05-08 06:03:11.000 128 21223.55 224.88 42932.02 47891.95 2017-05-08 06:03:12.000 128 21223.57 224.89 42932.01 47891.97 2017-05-08 06:03:13.000 128 21223.56 224.92 42932.03 47891.95 2017-05-08 06:03:14.000 128 21223.59 224.97 42932.01 47891.99 2017-05-08 06:03:15.000 128 21223.59 225.02 42931.99 47891.98 2017-05-08 06:03:16.000 128 21223.61 225.05 42931.99 47892.00 2017-05-08 06:03:17.000 128 21223.61 225.05 42931.97 47892.00 2017-05-08 06:03:18.000 128 21223.61 225.05 42931.97 47892.00 2017-05-08 06:03:19.000 128 21223.61 225.05 42931.98 47892.01 2017-05-08 06:03:20.000 128 21223.61 225.04 42931.98 47892.00 2017-05-08 06:03:21.000 128 21223.61 225.03 42931.98 47891.99 2017-05-08 06:03:22.000 128 21223.64 225.02 42931.97 47891.97 2017-05-08 06:03:23.000 128 21223.62 225.03 42931.97 47891.98 2017-05-08 06:03:24.000 128 21223.60 225.03 42932.02 47891.96 2017-05-08 06:03:25.000 128 21223.57 225.04 42932.00 47891.97 2017-05-08 06:03:26.000 128 21223.61 225.04 42931.96 47891.97 2017-05-08 06:03:27.000 128 21223.61 225.06 42931.97 47891.98 2017-05-08 06:03:28.000 128 21223.60 225.08 42931.99 47891.99 2017-05-08 06:03:29.000 128 21223.63 225.10 42932.00 47891.99 2017-05-08 06:03:30.000 128 21223.63 225.09 42931.98 47892.01 2017-05-08 06:03:31.000 128 21223.64 225.08 42931.97 47892.01 2017-05-08 06:03:32.000 128 21223.64 225.09 42931.96 47892.01 2017-05-08 06:03:33.000 128 21223.67 225.05 42931.98 47892.00 2017-05-08 06:03:34.000 128 21223.67 225.04 42931.96 47892.03 2017-05-08 06:03:35.000 128 21223.73 225.06 42931.97 47892.00 2017-05-08 06:03:36.000 128 21223.78 225.04 42931.95 47892.04 2017-05-08 06:03:37.000 128 21223.76 225.05 42931.93 47892.05 2017-05-08 06:03:38.000 128 21223.80 225.05 42931.93 47892.04 2017-05-08 06:03:39.000 128 21223.83 225.00 42931.95 47892.05 2017-05-08 06:03:40.000 128 21223.85 224.98 42931.96 47892.08 2017-05-08 06:03:41.000 128 21223.86 224.95 42931.98 47892.06 2017-05-08 06:03:42.000 128 21223.84 224.96 42931.97 47892.09 2017-05-08 06:03:43.000 128 21223.82 224.94 42931.97 47892.09 2017-05-08 06:03:44.000 128 21223.81 224.93 42932.00 47892.07 2017-05-08 06:03:45.000 128 21223.80 224.93 42932.01 47892.07 2017-05-08 06:03:46.000 128 21223.81 224.93 42931.99 47892.08 2017-05-08 06:03:47.000 128 21223.82 224.97 42931.96 47892.08 2017-05-08 06:03:48.000 128 21223.84 225.01 42931.95 47892.07 2017-05-08 06:03:49.000 128 21223.83 225.05 42931.94 47892.06 2017-05-08 06:03:50.000 128 21223.87 225.08 42931.95 47892.05 2017-05-08 06:03:51.000 128 21223.93 225.14 42931.91 47892.08 2017-05-08 06:03:52.000 128 21223.95 225.17 42931.91 47892.09 2017-05-08 06:03:53.000 128 21224.01 225.14 42931.94 47892.14 2017-05-08 06:03:54.000 128 21224.04 225.15 42931.94 47892.13 2017-05-08 06:03:55.000 128 21224.05 225.15 42931.98 47892.16 2017-05-08 06:03:56.000 128 21224.11 225.19 42931.99 47892.22 2017-05-08 06:03:57.000 128 21224.16 225.27 42931.98 47892.22 2017-05-08 06:03:58.000 128 21224.18 225.37 42931.99 47892.22 2017-05-08 06:03:59.000 128 21224.17 225.39 42932.00 47892.25 2017-05-08 06:04:00.000 128 21224.14 225.39 42932.01 47892.28 2017-05-08 06:04:01.000 128 21224.12 225.36 42932.01 47892.25 2017-05-08 06:04:02.000 128 21224.14 225.33 42932.01 47892.25 2017-05-08 06:04:03.000 128 21224.14 225.33 42932.01 47892.24 2017-05-08 06:04:04.000 128 21224.17 225.33 42932.02 47892.24 2017-05-08 06:04:05.000 128 21224.18 225.33 42932.02 47892.25 2017-05-08 06:04:06.000 128 21224.19 225.32 42932.05 47892.26 2017-05-08 06:04:07.000 128 21224.24 225.33 42932.04 47892.29 2017-05-08 06:04:08.000 128 21224.24 225.36 42932.06 47892.30 2017-05-08 06:04:09.000 128 21224.27 225.37 42932.08 47892.34 2017-05-08 06:04:10.000 128 21224.30 225.39 42932.07 47892.34 2017-05-08 06:04:11.000 128 21224.32 225.39 42932.06 47892.38 2017-05-08 06:04:12.000 128 21224.35 225.40 42932.09 47892.40 2017-05-08 06:04:13.000 128 21224.35 225.40 42932.08 47892.40 2017-05-08 06:04:14.000 128 21224.33 225.42 42932.13 47892.45 2017-05-08 06:04:15.000 128 21224.37 225.44 42932.14 47892.45 2017-05-08 06:04:16.000 128 21224.36 225.47 42932.14 47892.47 2017-05-08 06:04:17.000 128 21224.38 225.51 42932.15 47892.49 2017-05-08 06:04:18.000 128 21224.41 225.55 42932.16 47892.52 2017-05-08 06:04:19.000 128 21224.41 225.58 42932.16 47892.50 2017-05-08 06:04:20.000 128 21224.37 225.60 42932.19 47892.51 2017-05-08 06:04:21.000 128 21224.39 225.62 42932.17 47892.52 2017-05-08 06:04:22.000 128 21224.40 225.61 42932.17 47892.53 2017-05-08 06:04:23.000 128 21224.39 225.63 42932.17 47892.53 2017-05-08 06:04:24.000 128 21224.38 225.67 42932.18 47892.53 2017-05-08 06:04:25.000 128 21224.39 225.68 42932.19 47892.51 2017-05-08 06:04:26.000 128 21224.43 225.70 42932.19 47892.52 2017-05-08 06:04:27.000 128 21224.41 225.76 42932.17 47892.51 2017-05-08 06:04:28.000 128 21224.41 225.80 42932.20 47892.52 2017-05-08 06:04:29.000 128 21224.39 225.86 42932.17 47892.51 2017-05-08 06:04:30.000 128 21224.40 225.92 42932.19 47892.52 2017-05-08 06:04:31.000 128 21224.36 225.97 42932.19 47892.51 2017-05-08 06:04:32.000 128 21224.36 225.97 42932.18 47892.57 2017-05-08 06:04:33.000 128 21224.34 226.00 42932.21 47892.54 2017-05-08 06:04:34.000 128 21224.31 226.01 42932.21 47892.53 2017-05-08 06:04:35.000 128 21224.29 226.03 42932.21 47892.51 2017-05-08 06:04:36.000 128 21224.27 226.06 42932.22 47892.51 2017-05-08 06:04:37.000 128 21224.25 226.08 42932.18 47892.50 2017-05-08 06:04:38.000 128 21224.24 226.12 42932.20 47892.50 2017-05-08 06:04:39.000 128 21224.26 226.12 42932.17 47892.47 2017-05-08 06:04:40.000 128 21224.24 226.09 42932.16 47892.48 2017-05-08 06:04:41.000 128 21224.18 226.08 42932.16 47892.43 2017-05-08 06:04:42.000 128 21224.16 226.06 42932.17 47892.45 2017-05-08 06:04:43.000 128 21224.16 226.08 42932.17 47892.41 2017-05-08 06:04:44.000 128 21224.17 226.07 42932.14 47892.42 2017-05-08 06:04:45.000 128 21224.14 226.06 42932.17 47892.38 2017-05-08 06:04:46.000 128 21224.14 226.06 42932.16 47892.39 2017-05-08 06:04:47.000 128 21224.11 226.02 42932.15 47892.37 2017-05-08 06:04:48.000 128 21224.10 226.03 42932.12 47892.34 2017-05-08 06:04:49.000 128 21224.07 226.02 42932.12 47892.32 2017-05-08 06:04:50.000 128 21224.05 226.02 42932.09 47892.33 2017-05-08 06:04:51.000 128 21224.06 226.00 42932.07 47892.32 2017-05-08 06:04:52.000 128 21224.05 226.01 42932.08 47892.29 2017-05-08 06:04:53.000 128 21224.02 226.00 42932.08 47892.29 2017-05-08 06:04:54.000 128 21223.99 226.02 42932.06 47892.25 2017-05-08 06:04:55.000 128 21223.98 226.00 42932.06 47892.24 2017-05-08 06:04:56.000 128 21224.02 225.95 42932.07 47892.26 2017-05-08 06:04:57.000 128 21224.00 225.97 42932.06 47892.23 2017-05-08 06:04:58.000 128 21223.98 225.99 42932.05 47892.26 2017-05-08 06:04:59.000 128 21223.94 225.98 42932.02 47892.23 2017-05-08 06:05:00.000 128 21223.93 225.99 42932.06 47892.21 2017-05-08 06:05:01.000 128 21223.95 225.98 42932.08 47892.18 2017-05-08 06:05:02.000 128 21223.95 225.98 42932.06 47892.20 2017-05-08 06:05:03.000 128 21223.96 225.97 42932.04 47892.20 2017-05-08 06:05:04.000 128 21223.97 225.93 42932.09 47892.20 2017-05-08 06:05:05.000 128 21223.96 225.94 42932.10 47892.21 2017-05-08 06:05:06.000 128 21223.96 225.93 42932.08 47892.26 2017-05-08 06:05:07.000 128 21223.97 225.92 42932.12 47892.25 2017-05-08 06:05:08.000 128 21223.96 225.92 42932.18 47892.30 2017-05-08 06:05:09.000 128 21223.97 225.93 42932.20 47892.30 2017-05-08 06:05:10.000 128 21223.97 225.91 42932.21 47892.33 2017-05-08 06:05:11.000 128 21223.99 225.92 42932.25 47892.33 2017-05-08 06:05:12.000 128 21223.99 225.95 42932.26 47892.37 2017-05-08 06:05:13.000 128 21224.01 226.02 42932.27 47892.38 2017-05-08 06:05:14.000 128 21223.97 226.04 42932.27 47892.40 2017-05-08 06:05:15.000 128 21223.97 226.10 42932.26 47892.38 2017-05-08 06:05:16.000 128 21223.98 226.13 42932.29 47892.39 2017-05-08 06:05:17.000 128 21223.95 226.15 42932.26 47892.37 2017-05-08 06:05:18.000 128 21223.96 226.21 42932.28 47892.40 2017-05-08 06:05:19.000 128 21223.97 226.30 42932.31 47892.41 2017-05-08 06:05:20.000 128 21223.99 226.42 42932.32 47892.41 2017-05-08 06:05:21.000 128 21224.00 226.56 42932.35 47892.41 2017-05-08 06:05:22.000 128 21224.08 226.65 42932.33 47892.45 2017-05-08 06:05:23.000 128 21224.11 226.76 42932.30 47892.46 2017-05-08 06:05:24.000 128 21224.12 226.85 42932.31 47892.48 2017-05-08 06:05:25.000 128 21224.17 226.95 42932.31 47892.50 2017-05-08 06:05:26.000 128 21224.21 227.05 42932.28 47892.50 2017-05-08 06:05:27.000 128 21224.23 227.12 42932.25 47892.50 2017-05-08 06:05:28.000 128 21224.27 227.17 42932.22 47892.52 2017-05-08 06:05:29.000 128 21224.28 227.21 42932.23 47892.51 2017-05-08 06:05:30.000 128 21224.29 227.27 42932.23 47892.50 2017-05-08 06:05:31.000 128 21224.29 227.31 42932.20 47892.49 2017-05-08 06:05:32.000 128 21224.26 227.34 42932.18 47892.50 2017-05-08 06:05:33.000 128 21224.29 227.37 42932.17 47892.47 2017-05-08 06:05:34.000 128 21224.29 227.40 42932.16 47892.47 2017-05-08 06:05:35.000 128 21224.27 227.43 42932.17 47892.41 2017-05-08 06:05:36.000 128 21224.25 227.48 42932.15 47892.45 2017-05-08 06:05:37.000 128 21224.25 227.51 42932.10 47892.40 2017-05-08 06:05:38.000 128 21224.25 227.51 42932.07 47892.40 2017-05-08 06:05:39.000 128 21224.26 227.53 42932.08 47892.40 2017-05-08 06:05:40.000 128 21224.26 227.53 42932.04 47892.35 2017-05-08 06:05:41.000 128 21224.27 227.50 42932.06 47892.38 2017-05-08 06:05:42.000 128 21224.28 227.48 42932.04 47892.38 2017-05-08 06:05:43.000 128 21224.26 227.47 42932.03 47892.34 2017-05-08 06:05:44.000 128 21224.27 227.50 42932.05 47892.38 2017-05-08 06:05:45.000 128 21224.27 227.52 42932.04 47892.33 2017-05-08 06:05:46.000 128 21224.27 227.54 42932.04 47892.36 2017-05-08 06:05:47.000 128 21224.28 227.56 42932.01 47892.31 2017-05-08 06:05:48.000 128 21224.26 227.58 42932.01 47892.34 2017-05-08 06:05:49.000 128 21224.21 227.59 42932.02 47892.29 2017-05-08 06:05:50.000 128 21224.20 227.61 42932.00 47892.28 2017-05-08 06:05:51.000 128 21224.18 227.64 42932.01 47892.27 2017-05-08 06:05:52.000 128 21224.17 227.68 42932.00 47892.23 2017-05-08 06:05:53.000 128 21224.14 227.72 42931.99 47892.27 2017-05-08 06:05:54.000 128 21224.16 227.74 42931.97 47892.24 2017-05-08 06:05:55.000 128 21224.12 227.75 42931.99 47892.22 2017-05-08 06:05:56.000 128 21224.11 227.78 42932.00 47892.22 2017-05-08 06:05:57.000 128 21224.09 227.78 42931.98 47892.24 2017-05-08 06:05:58.000 128 21224.10 227.82 42931.99 47892.21 2017-05-08 06:05:59.000 128 21224.13 227.84 42931.99 47892.22 2017-05-08 06:06:00.000 128 21224.13 227.88 42932.00 47892.19 2017-05-08 06:06:01.000 128 21224.12 227.90 42931.99 47892.21 2017-05-08 06:06:02.000 128 21224.15 227.87 42932.02 47892.22 2017-05-08 06:06:03.000 128 21224.16 227.83 42932.02 47892.24 2017-05-08 06:06:04.000 128 21224.12 227.81 42932.04 47892.23 2017-05-08 06:06:05.000 128 21224.12 227.79 42932.04 47892.27 2017-05-08 06:06:06.000 128 21224.12 227.78 42932.08 47892.34 2017-05-08 06:06:07.000 128 21224.11 227.76 42932.11 47892.31 2017-05-08 06:06:08.000 128 21224.14 227.74 42932.13 47892.33 2017-05-08 06:06:09.000 128 21224.10 227.77 42932.12 47892.31 2017-05-08 06:06:10.000 128 21224.13 227.78 42932.11 47892.36 2017-05-08 06:06:11.000 128 21224.08 227.79 42932.13 47892.32 2017-05-08 06:06:12.000 128 21224.06 227.78 42932.12 47892.31 2017-05-08 06:06:13.000 128 21224.06 227.75 42932.13 47892.31 2017-05-08 06:06:14.000 128 21224.07 227.73 42932.13 47892.30 2017-05-08 06:06:15.000 128 21224.05 227.72 42932.08 47892.30 2017-05-08 06:06:16.000 128 21224.09 227.69 42932.10 47892.26 2017-05-08 06:06:17.000 128 21224.11 227.71 42932.08 47892.27 2017-05-08 06:06:18.000 128 21224.11 227.69 42932.07 47892.28 2017-05-08 06:06:19.000 128 21224.14 227.66 42932.10 47892.28 2017-05-08 06:06:20.000 128 21224.14 227.62 42932.09 47892.28 2017-05-08 06:06:21.000 128 21224.14 227.57 42932.05 47892.29 2017-05-08 06:06:22.000 128 21224.15 227.56 42932.04 47892.28 2017-05-08 06:06:23.000 128 21224.14 227.55 42932.09 47892.29 2017-05-08 06:06:24.000 128 21224.11 227.53 42932.11 47892.32 2017-05-08 06:06:25.000 128 21224.08 227.53 42932.06 47892.27 2017-05-08 06:06:26.000 128 21224.07 227.54 42932.09 47892.29 2017-05-08 06:06:27.000 128 21224.03 227.55 42932.10 47892.29 2017-05-08 06:06:28.000 128 21224.07 227.54 42932.04 47892.30 2017-05-08 06:06:29.000 128 21224.08 227.56 42932.07 47892.29 2017-05-08 06:06:30.000 128 21224.07 227.55 42932.07 47892.28 2017-05-08 06:06:31.000 128 21224.09 227.56 42932.06 47892.26 2017-05-08 06:06:32.000 128 21224.09 227.55 42932.04 47892.27 2017-05-08 06:06:33.000 128 21224.05 227.57 42932.03 47892.28 2017-05-08 06:06:34.000 128 21224.06 227.57 42932.02 47892.25 2017-05-08 06:06:35.000 128 21224.07 227.60 42932.02 47892.22 2017-05-08 06:06:36.000 128 21224.08 227.64 42932.01 47892.26 2017-05-08 06:06:37.000 128 21224.06 227.69 42932.01 47892.24 2017-05-08 06:06:38.000 128 21224.08 227.69 42932.02 47892.23 2017-05-08 06:06:39.000 128 21224.07 227.69 42931.99 47892.21 2017-05-08 06:06:40.000 128 21224.04 227.71 42932.01 47892.24 2017-05-08 06:06:41.000 128 21224.03 227.73 42932.03 47892.24 2017-05-08 06:06:42.000 128 21224.02 227.73 42932.02 47892.22 2017-05-08 06:06:43.000 128 21224.01 227.72 42932.04 47892.22 2017-05-08 06:06:44.000 128 21223.99 227.72 42932.05 47892.21 2017-05-08 06:06:45.000 128 21223.98 227.76 42932.05 47892.21 2017-05-08 06:06:46.000 128 21224.00 227.76 42932.04 47892.19 2017-05-08 06:06:47.000 128 21224.00 227.78 42932.01 47892.21 2017-05-08 06:06:48.000 128 21223.96 227.79 42931.98 47892.18 2017-05-08 06:06:49.000 128 21223.97 227.80 42931.97 47892.15 2017-05-08 06:06:50.000 128 21223.94 227.80 42931.95 47892.15 2017-05-08 06:06:51.000 128 21223.95 227.76 42931.96 47892.12 2017-05-08 06:06:52.000 128 21223.91 227.76 42931.98 47892.12 2017-05-08 06:06:53.000 128 21223.90 227.77 42932.00 47892.10 2017-05-08 06:06:54.000 128 21223.89 227.81 42931.95 47892.12 2017-05-08 06:06:55.000 128 21223.89 227.86 42931.94 47892.10 2017-05-08 06:06:56.000 128 21223.89 227.95 42931.89 47892.08 2017-05-08 06:06:57.000 128 21223.90 227.99 42931.89 47892.05 2017-05-08 06:06:58.000 128 21223.91 228.02 42931.85 47892.02 2017-05-08 06:06:59.000 128 21223.92 228.05 42931.87 47892.04 2017-05-08 06:07:00.000 128 21223.91 228.07 42931.88 47891.99 2017-05-08 06:07:01.000 128 21223.92 228.10 42931.82 47892.00 2017-05-08 06:07:02.000 128 21223.90 228.09 42931.85 47892.00 2017-05-08 06:07:03.000 128 21223.92 228.10 42931.86 47891.97 2017-05-08 06:07:04.000 128 21223.91 228.12 42931.86 47892.02 2017-05-08 06:07:05.000 128 21223.90 228.15 42931.87 47892.02 2017-05-08 06:07:06.000 128 21223.91 228.16 42931.86 47892.03 2017-05-08 06:07:07.000 128 21223.94 228.20 42931.86 47892.02 2017-05-08 06:07:08.000 128 21223.98 228.26 42931.85 47892.08 2017-05-08 06:07:09.000 128 21224.00 228.31 42931.87 47892.06 2017-05-08 06:07:10.000 128 21224.01 228.31 42931.85 47892.04 2017-05-08 06:07:11.000 128 21223.96 228.32 42931.85 47892.04 2017-05-08 06:07:12.000 128 21223.94 228.33 42931.85 47892.02 2017-05-08 06:07:13.000 128 21223.94 228.32 42931.86 47892.02 2017-05-08 06:07:14.000 128 21223.96 228.32 42931.84 47892.03 2017-05-08 06:07:15.000 128 21223.95 228.32 42931.84 47892.02 2017-05-08 06:07:16.000 128 21223.95 228.32 42931.86 47892.03 2017-05-08 06:07:17.000 128 21223.91 228.34 42931.84 47892.00 2017-05-08 06:07:18.000 128 21223.92 228.34 42931.85 47891.99 2017-05-08 06:07:19.000 128 21223.93 228.34 42931.84 47892.01 2017-05-08 06:07:20.000 128 21223.91 228.35 42931.86 47892.02 2017-05-08 06:07:21.000 128 21223.87 228.34 42931.84 47891.99 2017-05-08 06:07:22.000 128 21223.88 228.34 42931.84 47892.01 2017-05-08 06:07:23.000 128 21223.86 228.32 42931.86 47892.00 2017-05-08 06:07:24.000 128 21223.81 228.31 42931.86 47891.98 2017-05-08 06:07:25.000 128 21223.78 228.32 42931.86 47891.99 2017-05-08 06:07:26.000 128 21223.74 228.34 42931.89 47891.98 2017-05-08 06:07:27.000 128 21223.68 228.34 42931.88 47891.94 2017-05-08 06:07:28.000 128 21223.68 228.35 42931.87 47891.97 2017-05-08 06:07:29.000 128 21223.69 228.36 42931.88 47891.94 2017-05-08 06:07:30.000 128 21223.71 228.35 42931.88 47891.96 2017-05-08 06:07:31.000 128 21223.69 228.33 42931.87 47891.93 2017-05-08 06:07:32.000 128 21223.74 228.30 42931.86 47891.97 2017-05-08 06:07:33.000 128 21223.72 228.30 42931.87 47891.94 2017-05-08 06:07:34.000 128 21223.69 228.30 42931.93 47891.97 2017-05-08 06:07:35.000 128 21223.68 228.29 42931.91 47891.95 2017-05-08 06:07:36.000 128 21223.64 228.30 42931.89 47891.95 2017-05-08 06:07:37.000 128 21223.66 228.29 42931.92 47891.93 2017-05-08 06:07:38.000 128 21223.67 228.32 42931.89 47891.94 2017-05-08 06:07:39.000 128 21223.67 228.29 42931.90 47891.91 2017-05-08 06:07:40.000 128 21223.67 228.30 42931.91 47891.95 2017-05-08 06:07:41.000 128 21223.65 228.29 42931.92 47891.94 2017-05-08 06:07:42.000 128 21223.63 228.33 42931.91 47891.91 2017-05-08 06:07:43.000 128 21223.62 228.36 42931.89 47891.93 2017-05-08 06:07:44.000 128 21223.65 228.37 42931.85 47891.93 2017-05-08 06:07:45.000 128 21223.66 228.38 42931.85 47891.95 2017-05-08 06:07:46.000 128 21223.67 228.38 42931.90 47891.92 2017-05-08 06:07:47.000 128 21223.68 228.40 42931.90 47891.95 2017-05-08 06:07:48.000 128 21223.66 228.43 42931.88 47891.94 2017-05-08 06:07:49.000 128 21223.68 228.43 42931.88 47891.92 2017-05-08 06:07:50.000 128 21223.70 228.41 42931.91 47891.92 2017-05-08 06:07:51.000 128 21223.71 228.39 42931.90 47891.94 2017-05-08 06:07:52.000 128 21223.70 228.42 42931.92 47891.95 2017-05-08 06:07:53.000 128 21223.70 228.44 42931.93 47891.97 2017-05-08 06:07:54.000 128 21223.69 228.47 42931.89 47891.97 2017-05-08 06:07:55.000 128 21223.69 228.45 42931.86 47891.94 2017-05-08 06:07:56.000 128 21223.68 228.45 42931.87 47891.93 2017-05-08 06:07:57.000 128 21223.67 228.43 42931.89 47891.90 2017-05-08 06:07:58.000 128 21223.67 228.44 42931.85 47891.91 2017-05-08 06:07:59.000 128 21223.66 228.48 42931.85 47891.89 2017-05-08 06:08:00.000 128 21223.68 228.48 42931.87 47891.88 2017-05-08 06:08:01.000 128 21223.62 228.51 42931.83 47891.89 2017-05-08 06:08:02.000 128 21223.61 228.53 42931.82 47891.85 2017-05-08 06:08:03.000 128 21223.62 228.56 42931.81 47891.83 2017-05-08 06:08:04.000 128 21223.62 228.58 42931.78 47891.86 2017-05-08 06:08:05.000 128 21223.64 228.61 42931.78 47891.83 2017-05-08 06:08:06.000 128 21223.68 228.62 42931.79 47891.82 2017-05-08 06:08:07.000 128 21223.68 228.61 42931.76 47891.85 2017-05-08 06:08:08.000 128 21223.70 228.65 42931.75 47891.87 2017-05-08 06:08:09.000 128 21223.69 228.66 42931.77 47891.84 2017-05-08 06:08:10.000 128 21223.70 228.71 42931.76 47891.83 2017-05-08 06:08:11.000 128 21223.70 228.69 42931.72 47891.83 2017-05-08 06:08:12.000 128 21223.69 228.67 42931.74 47891.82 2017-05-08 06:08:13.000 128 21223.70 228.69 42931.75 47891.84 2017-05-08 06:08:14.000 128 21223.71 228.71 42931.73 47891.81 2017-05-08 06:08:15.000 128 21223.71 228.71 42931.74 47891.80 2017-05-08 06:08:16.000 128 21223.72 228.72 42931.72 47891.84 2017-05-08 06:08:17.000 128 21223.74 228.71 42931.70 47891.80 2017-05-08 06:08:18.000 128 21223.72 228.70 42931.72 47891.84 2017-05-08 06:08:19.000 128 21223.71 228.70 42931.71 47891.80 2017-05-08 06:08:20.000 128 21223.70 228.72 42931.72 47891.82 2017-05-08 06:08:21.000 128 21223.73 228.72 42931.71 47891.82 2017-05-08 06:08:22.000 128 21223.73 228.73 42931.71 47891.83 2017-05-08 06:08:23.000 128 21223.72 228.75 42931.69 47891.80 2017-05-08 06:08:24.000 128 21223.75 228.77 42931.69 47891.81 2017-05-08 06:08:25.000 128 21223.77 228.79 42931.67 47891.81 2017-05-08 06:08:26.000 128 21223.78 228.75 42931.64 47891.79 2017-05-08 06:08:27.000 128 21223.80 228.73 42931.65 47891.81 2017-05-08 06:08:28.000 128 21223.81 228.72 42931.67 47891.81 2017-05-08 06:08:29.000 128 21223.80 228.74 42931.68 47891.83 2017-05-08 06:08:30.000 128 21223.82 228.75 42931.66 47891.83 2017-05-08 06:08:31.000 128 21223.81 228.75 42931.69 47891.83 2017-05-08 06:08:32.000 128 21223.82 228.76 42931.69 47891.84 2017-05-08 06:08:33.000 128 21223.82 228.76 42931.69 47891.85 2017-05-08 06:08:34.000 128 21223.83 228.77 42931.68 47891.84 2017-05-08 06:08:35.000 128 21223.84 228.76 42931.71 47891.88 2017-05-08 06:08:36.000 128 21223.82 228.78 42931.71 47891.85 2017-05-08 06:08:37.000 128 21223.79 228.77 42931.74 47891.87 2017-05-08 06:08:38.000 128 21223.77 228.79 42931.73 47891.89 2017-05-08 06:08:39.000 128 21223.76 228.79 42931.69 47891.82 2017-05-08 06:08:40.000 128 21223.77 228.79 42931.67 47891.85 2017-05-08 06:08:41.000 128 21223.75 228.76 42931.66 47891.84 2017-05-08 06:08:42.000 128 21223.79 228.73 42931.69 47891.82 2017-05-08 06:08:43.000 128 21223.80 228.69 42931.67 47891.84 2017-05-08 06:08:44.000 128 21223.83 228.69 42931.70 47891.86 2017-05-08 06:08:45.000 128 21223.85 228.66 42931.74 47891.84 2017-05-08 06:08:46.000 128 21223.88 228.67 42931.72 47891.85 2017-05-08 06:08:47.000 128 21223.91 228.69 42931.73 47891.90 2017-05-08 06:08:48.000 128 21223.95 228.68 42931.74 47891.92 2017-05-08 06:08:49.000 128 21223.95 228.65 42931.72 47891.94 2017-05-08 06:08:50.000 128 21223.99 228.63 42931.76 47891.97 2017-05-08 06:08:51.000 128 21224.02 228.65 42931.80 47891.98 2017-05-08 06:08:52.000 128 21224.02 228.67 42931.78 47892.01 2017-05-08 06:08:53.000 128 21224.04 228.65 42931.81 47892.02 2017-05-08 06:08:54.000 128 21224.06 228.65 42931.80 47892.05 2017-05-08 06:08:55.000 128 21224.03 228.65 42931.80 47892.01 2017-05-08 06:08:56.000 128 21223.97 228.67 42931.83 47892.05 2017-05-08 06:08:57.000 128 21223.96 228.68 42931.81 47892.05 2017-05-08 06:08:58.000 128 21223.95 228.67 42931.83 47892.07 2017-05-08 06:08:59.000 128 21223.95 228.67 42931.86 47892.03 2017-05-08 06:09:00.000 128 21223.94 228.66 42931.88 47892.06 2017-05-08 06:09:01.000 128 21223.94 228.60 42931.92 47892.04 2017-05-08 06:09:02.000 128 21223.98 228.61 42931.89 47892.06 2017-05-08 06:09:03.000 128 21223.93 228.60 42931.89 47892.06 2017-05-08 06:09:04.000 128 21223.91 228.60 42931.88 47892.05 2017-05-08 06:09:05.000 128 21223.92 228.58 42931.91 47892.05 2017-05-08 06:09:06.000 128 21223.88 228.59 42931.89 47892.05 2017-05-08 06:09:07.000 128 21223.86 228.55 42931.88 47892.04 2017-05-08 06:09:08.000 128 21223.87 228.51 42931.89 47892.07 2017-05-08 06:09:09.000 128 21223.87 228.51 42931.90 47892.03 2017-05-08 06:09:10.000 128 21223.88 228.50 42931.92 47892.08 2017-05-08 06:09:11.000 128 21223.89 228.49 42931.90 47892.07 2017-05-08 06:09:12.000 128 21223.94 228.49 42931.88 47892.09 2017-05-08 06:09:13.000 128 21223.97 228.47 42931.88 47892.06 2017-05-08 06:09:14.000 128 21223.99 228.47 42931.86 47892.08 2017-05-08 06:09:15.000 128 21224.02 228.45 42931.85 47892.08 2017-05-08 06:09:16.000 128 21224.07 228.44 42931.85 47892.10 2017-05-08 06:09:17.000 128 21224.09 228.42 42931.87 47892.12 2017-05-08 06:09:18.000 128 21224.08 228.45 42931.89 47892.12 2017-05-08 06:09:19.000 128 21224.10 228.45 42931.89 47892.11 2017-05-08 06:09:20.000 128 21224.12 228.41 42931.89 47892.13 2017-05-08 06:09:21.000 128 21224.14 228.35 42931.94 47892.14 2017-05-08 06:09:22.000 128 21224.16 228.29 42931.92 47892.21 2017-05-08 06:09:23.000 128 21224.16 228.29 42931.95 47892.20 2017-05-08 06:09:24.000 128 21224.20 228.29 42931.97 47892.20 2017-05-08 06:09:25.000 128 21224.19 228.28 42931.98 47892.24 2017-05-08 06:09:26.000 128 21224.20 228.26 42931.97 47892.27 2017-05-08 06:09:27.000 128 21224.23 228.26 42931.96 47892.27 2017-05-08 06:09:28.000 128 21224.23 228.25 42931.96 47892.28 2017-05-08 06:09:29.000 128 21224.20 228.22 42931.98 47892.26 2017-05-08 06:09:30.000 128 21224.22 228.19 42932.01 47892.30 2017-05-08 06:09:31.000 128 21224.22 228.17 42932.00 47892.29 2017-05-08 06:09:32.000 128 21224.20 228.19 42931.98 47892.30 2017-05-08 06:09:33.000 128 21224.19 228.17 42932.00 47892.27 2017-05-08 06:09:34.000 128 21224.19 228.16 42931.98 47892.28 2017-05-08 06:09:35.000 128 21224.19 228.17 42931.96 47892.24 2017-05-08 06:09:36.000 128 21224.22 228.15 42931.95 47892.23 2017-05-08 06:09:37.000 128 21224.24 228.14 42931.93 47892.21 2017-05-08 06:09:38.000 128 21224.27 228.08 42931.93 47892.24 2017-05-08 06:09:39.000 128 21224.28 228.02 42931.95 47892.24 2017-05-08 06:09:40.000 128 21224.25 228.00 42931.98 47892.26 2017-05-08 06:09:41.000 128 21224.23 227.99 42931.96 47892.26 2017-05-08 06:09:42.000 128 21224.22 227.98 42931.95 47892.26 2017-05-08 06:09:43.000 128 21224.23 227.97 42931.94 47892.26 2017-05-08 06:09:44.000 128 21224.21 227.97 42931.96 47892.24 2017-05-08 06:09:45.000 128 21224.17 227.96 42931.92 47892.23 2017-05-08 06:09:46.000 128 21224.14 227.94 42931.92 47892.24 2017-05-08 06:09:47.000 128 21224.13 227.91 42931.91 47892.20 2017-05-08 06:09:48.000 128 21224.17 227.84 42931.91 47892.19 2017-05-08 06:09:49.000 128 21224.16 227.78 42931.93 47892.15 2017-05-08 06:09:50.000 128 21224.15 227.75 42931.95 47892.20 2017-05-08 06:09:51.000 128 21224.15 227.74 42931.92 47892.17 2017-05-08 06:09:52.000 128 21224.15 227.70 42931.92 47892.22 2017-05-08 06:09:53.000 128 21224.11 227.70 42931.93 47892.19 2017-05-08 06:09:54.000 128 21224.13 227.68 42931.94 47892.19 2017-05-08 06:09:55.000 128 21224.10 227.65 42931.94 47892.17 2017-05-08 06:09:56.000 128 21224.12 227.61 42931.92 47892.17 2017-05-08 06:09:57.000 128 21224.15 227.61 42931.92 47892.16 2017-05-08 06:09:58.000 128 21224.14 227.62 42931.93 47892.20 2017-05-08 06:09:59.000 128 21224.14 227.60 42931.94 47892.18 2017-05-08 06:10:00.000 128 21224.11 227.64 42931.97 47892.21 2017-05-08 06:10:01.000 128 21224.12 227.64 42931.96 47892.16 2017-05-08 06:10:02.000 128 21224.13 227.64 42931.97 47892.16 2017-05-08 06:10:03.000 128 21224.11 227.61 42931.95 47892.16 2017-05-08 06:10:04.000 128 21224.08 227.59 42931.95 47892.18 2017-05-08 06:10:05.000 128 21224.08 227.59 42931.93 47892.15 2017-05-08 06:10:06.000 128 21224.08 227.58 42931.92 47892.14 2017-05-08 06:10:07.000 128 21224.07 227.58 42931.93 47892.14 2017-05-08 06:10:08.000 128 21224.05 227.56 42931.93 47892.17 2017-05-08 06:10:09.000 128 21224.07 227.53 42931.92 47892.15 2017-05-08 06:10:10.000 128 21224.09 227.56 42931.91 47892.17 2017-05-08 06:10:11.000 128 21224.10 227.54 42931.89 47892.13 2017-05-08 06:10:12.000 128 21224.11 227.51 42931.90 47892.15 2017-05-08 06:10:13.000 128 21224.09 227.46 42931.89 47892.15 2017-05-08 06:10:14.000 128 21224.07 227.47 42931.89 47892.15 2017-05-08 06:10:15.000 128 21224.09 227.42 42931.92 47892.12 2017-05-08 06:10:16.000 128 21224.06 227.36 42931.92 47892.15 2017-05-08 06:10:17.000 128 21224.05 227.32 42931.92 47892.14 2017-05-08 06:10:18.000 128 21224.08 227.29 42931.92 47892.14 2017-05-08 06:10:19.000 128 21224.09 227.25 42931.92 47892.13 2017-05-08 06:10:20.000 128 21224.11 227.20 42931.91 47892.16 2017-05-08 06:10:21.000 128 21224.10 227.15 42931.92 47892.17 2017-05-08 06:10:22.000 128 21224.13 227.13 42931.91 47892.16 2017-05-08 06:10:23.000 128 21224.14 227.09 42931.92 47892.19 2017-05-08 06:10:24.000 128 21224.16 227.05 42931.93 47892.21 2017-05-08 06:10:25.000 128 21224.17 227.02 42931.97 47892.22 2017-05-08 06:10:26.000 128 21224.18 227.00 42931.96 47892.21 2017-05-08 06:10:27.000 128 21224.22 226.96 42931.98 47892.20 2017-05-08 06:10:28.000 128 21224.22 226.96 42931.93 47892.26 2017-05-08 06:10:29.000 128 21224.21 226.96 42931.94 47892.27 2017-05-08 06:10:30.000 128 21224.22 226.95 42931.92 47892.24 2017-05-08 06:10:31.000 128 21224.20 226.97 42931.95 47892.21 2017-05-08 06:10:32.000 128 21224.19 226.97 42931.93 47892.23 2017-05-08 06:10:33.000 128 21224.20 226.95 42931.93 47892.21 2017-05-08 06:10:34.000 128 21224.21 226.93 42931.93 47892.21 2017-05-08 06:10:35.000 128 21224.20 226.88 42931.93 47892.20 2017-05-08 06:10:36.000 128 21224.20 226.88 42931.89 47892.17 2017-05-08 06:10:37.000 128 21224.24 226.86 42931.91 47892.21 2017-05-08 06:10:38.000 128 21224.25 226.83 42931.92 47892.21 2017-05-08 06:10:39.000 128 21224.23 226.83 42931.92 47892.25 2017-05-08 06:10:40.000 128 21224.24 226.80 42931.96 47892.22 2017-05-08 06:10:41.000 128 21224.23 226.81 42931.96 47892.25 2017-05-08 06:10:42.000 128 21224.24 226.80 42931.96 47892.26 2017-05-08 06:10:43.000 128 21224.25 226.79 42931.99 47892.24 2017-05-08 06:10:44.000 128 21224.27 226.79 42931.97 47892.27 2017-05-08 06:10:45.000 128 21224.28 226.77 42931.99 47892.27 2017-05-08 06:10:46.000 128 21224.31 226.77 42932.00 47892.32 2017-05-08 06:10:47.000 128 21224.30 226.78 42931.97 47892.31 2017-05-08 06:10:48.000 128 21224.33 226.78 42931.95 47892.31 2017-05-08 06:10:49.000 128 21224.34 226.74 42931.97 47892.31 2017-05-08 06:10:50.000 128 21224.33 226.71 42931.99 47892.33 2017-05-08 06:10:51.000 128 21224.31 226.73 42931.97 47892.31 2017-05-08 06:10:52.000 128 21224.34 226.75 42931.98 47892.36 2017-05-08 06:10:53.000 128 21224.37 226.75 42931.97 47892.31 2017-05-08 06:10:54.000 128 21224.40 226.73 42931.94 47892.32 2017-05-08 06:10:55.000 128 21224.43 226.75 42931.94 47892.33 2017-05-08 06:10:56.000 128 21224.43 226.77 42931.93 47892.35 2017-05-08 06:10:57.000 128 21224.41 226.79 42931.94 47892.32 2017-05-08 06:10:58.000 128 21224.44 226.82 42931.90 47892.31 2017-05-08 06:10:59.000 128 21224.45 226.83 42931.91 47892.31 2017-05-08 06:11:00.000 128 21224.42 226.83 42931.91 47892.29 2017-05-08 06:11:01.000 128 21224.46 226.79 42931.92 47892.29 2017-05-08 06:11:02.000 128 21224.49 226.76 42931.88 47892.30 2017-05-08 06:11:03.000 128 21224.49 226.76 42931.85 47892.32 2017-05-08 06:11:04.000 128 21224.50 226.78 42931.86 47892.30 2017-05-08 06:11:05.000 128 21224.51 226.77 42931.87 47892.27 2017-05-08 06:11:06.000 128 21224.52 226.78 42931.87 47892.30 2017-05-08 06:11:07.000 128 21224.51 226.77 42931.85 47892.29 2017-05-08 06:11:08.000 128 21224.50 226.74 42931.83 47892.28 2017-05-08 06:11:09.000 128 21224.51 226.73 42931.85 47892.27 2017-05-08 06:11:10.000 128 21224.52 226.72 42931.85 47892.29 2017-05-08 06:11:11.000 128 21224.53 226.72 42931.84 47892.32 2017-05-08 06:11:12.000 128 21224.53 226.71 42931.85 47892.27 2017-05-08 06:11:13.000 128 21224.54 226.68 42931.88 47892.27 2017-05-08 06:11:14.000 128 21224.57 226.64 42931.91 47892.30 2017-05-08 06:11:15.000 128 21224.58 226.59 42931.90 47892.29 2017-05-08 06:11:16.000 128 21224.62 226.59 42931.90 47892.35 2017-05-08 06:11:17.000 128 21224.60 226.56 42931.91 47892.34 2017-05-08 06:11:18.000 128 21224.61 226.55 42931.94 47892.36 2017-05-08 06:11:19.000 128 21224.59 226.54 42931.96 47892.39 2017-05-08 06:11:20.000 128 21224.58 226.52 42931.96 47892.37 2017-05-08 06:11:21.000 128 21224.59 226.52 42931.97 47892.41 2017-05-08 06:11:22.000 128 21224.58 226.52 42931.99 47892.36 2017-05-08 06:11:23.000 128 21224.55 226.52 42931.95 47892.37 2017-05-08 06:11:24.000 128 21224.52 226.51 42931.92 47892.35 2017-05-08 06:11:25.000 128 21224.54 226.46 42931.98 47892.34 2017-05-08 06:11:26.000 128 21224.52 226.46 42931.94 47892.37 2017-05-08 06:11:27.000 128 21224.50 226.44 42931.94 47892.33 2017-05-08 06:11:28.000 128 21224.55 226.40 42931.97 47892.37 2017-05-08 06:11:29.000 128 21224.54 226.37 42931.97 47892.36 2017-05-08 06:11:30.000 128 21224.55 226.34 42931.98 47892.38 2017-05-08 06:11:31.000 128 21224.56 226.30 42932.00 47892.36 2017-05-08 06:11:32.000 128 21224.57 226.22 42932.03 47892.36 2017-05-08 06:11:33.000 128 21224.57 226.19 42932.03 47892.37 2017-05-08 06:11:34.000 128 21224.59 226.20 42932.04 47892.43 2017-05-08 06:11:35.000 128 21224.60 226.18 42932.05 47892.41 2017-05-08 06:11:36.000 128 21224.62 226.15 42932.04 47892.45 2017-05-08 06:11:37.000 128 21224.63 226.13 42932.03 47892.43 2017-05-08 06:11:38.000 128 21224.57 226.12 42932.02 47892.45 2017-05-08 06:11:39.000 128 21224.60 226.10 42932.02 47892.44 2017-05-08 06:11:40.000 128 21224.60 226.09 42931.99 47892.41 2017-05-08 06:11:41.000 128 21224.62 226.10 42931.98 47892.45 2017-05-08 06:11:42.000 128 21224.62 226.10 42931.98 47892.48 2017-05-08 06:11:43.000 128 21224.64 226.10 42931.99 47892.44 2017-05-08 06:11:44.000 128 21224.65 226.08 42931.99 47892.44 2017-05-08 06:11:45.000 128 21224.69 226.10 42931.96 47892.43 2017-05-08 06:11:46.000 128 21224.70 226.08 42931.97 47892.44 2017-05-08 06:11:47.000 128 21224.71 226.05 42931.96 47892.48 2017-05-08 06:11:48.000 128 21224.72 226.05 42931.96 47892.47 2017-05-08 06:11:49.000 128 21224.75 226.06 42931.96 47892.45 2017-05-08 06:11:50.000 128 21224.77 226.04 42931.96 47892.47 2017-05-08 06:11:51.000 128 21224.78 226.00 42931.95 47892.50 2017-05-08 06:11:52.000 128 21224.77 226.02 42931.99 47892.48 2017-05-08 06:11:53.000 128 21224.80 226.01 42932.00 47892.48 2017-05-08 06:11:54.000 128 21224.79 226.02 42931.99 47892.51 2017-05-08 06:11:55.000 128 21224.77 225.99 42932.00 47892.51 2017-05-08 06:11:56.000 128 21224.81 225.98 42931.99 47892.50 2017-05-08 06:11:57.000 128 21224.82 226.00 42931.99 47892.52 2017-05-08 06:11:58.000 128 21224.79 225.99 42932.01 47892.54 2017-05-08 06:11:59.000 128 21224.82 225.94 42931.98 47892.52 2017-05-08 06:12:00.000 128 21224.83 225.92 42931.98 47892.55 2017-05-08 06:12:01.000 128 21224.85 225.90 42932.00 47892.54 2017-05-08 06:12:02.000 128 21224.88 225.89 42932.01 47892.56 2017-05-08 06:12:03.000 128 21224.86 225.90 42932.03 47892.55 2017-05-08 06:12:04.000 128 21224.86 225.88 42932.05 47892.61 2017-05-08 06:12:05.000 128 21224.86 225.86 42932.06 47892.58 2017-05-08 06:12:06.000 128 21224.89 225.87 42932.07 47892.61 2017-05-08 06:12:07.000 128 21224.89 225.84 42932.06 47892.61 2017-05-08 06:12:08.000 128 21224.87 225.84 42932.06 47892.61 2017-05-08 06:12:09.000 128 21224.88 225.81 42932.06 47892.62 2017-05-08 06:12:10.000 128 21224.89 225.81 42932.07 47892.63 2017-05-08 06:12:11.000 128 21224.90 225.81 42932.14 47892.63 2017-05-08 06:12:12.000 128 21224.93 225.81 42932.14 47892.70 2017-05-08 06:12:13.000 128 21224.96 225.82 42932.19 47892.72 2017-05-08 06:12:14.000 128 21224.97 225.78 42932.22 47892.75 2017-05-08 06:12:15.000 128 21224.99 225.77 42932.23 47892.78 2017-05-08 06:12:16.000 128 21224.99 225.75 42932.24 47892.82 2017-05-08 06:12:17.000 128 21224.97 225.73 42932.27 47892.81 2017-05-08 06:12:18.000 128 21224.98 225.71 42932.30 47892.84 2017-05-08 06:12:19.000 128 21224.94 225.70 42932.33 47892.85 2017-05-08 06:12:20.000 128 21224.98 225.64 42932.35 47892.86 2017-05-08 06:12:21.000 128 21224.96 225.62 42932.34 47892.89 2017-05-08 06:12:22.000 128 21224.96 225.59 42932.34 47892.92 2017-05-08 06:12:23.000 128 21224.95 225.56 42932.35 47892.89 2017-05-08 06:12:24.000 128 21224.95 225.54 42932.37 47892.92 2017-05-08 06:12:25.000 128 21224.96 225.50 42932.38 47892.92 2017-05-08 06:12:26.000 128 21224.95 225.47 42932.40 47892.95 2017-05-08 06:12:27.000 128 21224.89 225.44 42932.41 47892.95 2017-05-08 06:12:28.000 128 21224.89 225.40 42932.43 47892.96 2017-05-08 06:12:29.000 128 21224.90 225.35 42932.46 47892.97 2017-05-08 06:12:30.000 128 21224.94 225.33 42932.46 47892.95 2017-05-08 06:12:31.000 128 21224.93 225.30 42932.48 47892.98 2017-05-08 06:12:32.000 128 21224.93 225.26 42932.46 47892.98 2017-05-08 06:12:33.000 128 21224.93 225.22 42932.42 47892.93 2017-05-08 06:12:34.000 128 21224.91 225.16 42932.44 47892.96 2017-05-08 06:12:35.000 128 21224.90 225.08 42932.45 47892.98 2017-05-08 06:12:36.000 128 21224.95 224.99 42932.48 47892.98 2017-05-08 06:12:37.000 128 21224.97 224.97 42932.48 47892.99 2017-05-08 06:12:38.000 128 21224.98 224.94 42932.48 47893.02 2017-05-08 06:12:39.000 128 21224.98 224.93 42932.48 47893.02 2017-05-08 06:12:40.000 128 21225.02 224.89 42932.46 47893.06 2017-05-08 06:12:41.000 128 21225.01 224.83 42932.45 47893.00 2017-05-08 06:12:42.000 128 21225.03 224.80 42932.45 47893.05 2017-05-08 06:12:43.000 128 21225.01 224.77 42932.46 47893.02 2017-05-08 06:12:44.000 128 21224.99 224.72 42932.46 47892.97 2017-05-08 06:12:45.000 128 21225.04 224.64 42932.48 47893.01 2017-05-08 06:12:46.000 128 21225.07 224.60 42932.52 47893.02 2017-05-08 06:12:47.000 128 21225.06 224.57 42932.51 47893.03 2017-05-08 06:12:48.000 128 21225.11 224.53 42932.50 47893.02 2017-05-08 06:12:49.000 128 21225.10 224.51 42932.49 47893.04 2017-05-08 06:12:50.000 128 21225.08 224.47 42932.48 47893.04 2017-05-08 06:12:51.000 128 21225.09 224.44 42932.47 47893.03 2017-05-08 06:12:52.000 128 21225.11 224.41 42932.50 47893.05 2017-05-08 06:12:53.000 128 21225.09 224.39 42932.53 47893.05 2017-05-08 06:12:54.000 128 21225.10 224.35 42932.53 47893.07 2017-05-08 06:12:55.000 128 21225.13 224.32 42932.53 47893.09 2017-05-08 06:12:56.000 128 21225.13 224.29 42932.53 47893.09 2017-05-08 06:12:57.000 128 21225.16 224.29 42932.57 47893.09 2017-05-08 06:12:58.000 128 21225.17 224.28 42932.55 47893.12 2017-05-08 06:12:59.000 128 21225.16 224.28 42932.53 47893.11 2017-05-08 06:13:00.000 128 21225.20 224.27 42932.54 47893.10 2017-05-08 06:13:01.000 128 21225.21 224.28 42932.52 47893.13 2017-05-08 06:13:02.000 128 21225.22 224.26 42932.53 47893.12 2017-05-08 06:13:03.000 128 21225.24 224.24 42932.53 47893.11 2017-05-08 06:13:04.000 128 21225.20 224.26 42932.51 47893.12 2017-05-08 06:13:05.000 128 21225.20 224.28 42932.49 47893.10 2017-05-08 06:13:06.000 128 21225.20 224.25 42932.49 47893.13 2017-05-08 06:13:07.000 128 21225.23 224.25 42932.47 47893.08 2017-05-08 06:13:08.000 128 21225.24 224.25 42932.48 47893.12 2017-05-08 06:13:09.000 128 21225.22 224.26 42932.49 47893.11 2017-05-08 06:13:10.000 128 21225.25 224.27 42932.47 47893.14 2017-05-08 06:13:11.000 128 21225.27 224.27 42932.48 47893.10 2017-05-08 06:13:12.000 128 21225.25 224.30 42932.51 47893.11 2017-05-08 06:13:13.000 128 21225.21 224.33 42932.49 47893.13 2017-05-08 06:13:14.000 128 21225.23 224.33 42932.52 47893.13 2017-05-08 06:13:15.000 128 21225.25 224.38 42932.51 47893.14 2017-05-08 06:13:16.000 128 21225.24 224.42 42932.51 47893.14 2017-05-08 06:13:17.000 128 21225.24 224.46 42932.49 47893.13 2017-05-08 06:13:18.000 128 21225.23 224.49 42932.44 47893.14 2017-05-08 06:13:19.000 128 21225.22 224.55 42932.42 47893.15 2017-05-08 06:13:20.000 128 21225.21 224.63 42932.41 47893.12 2017-05-08 06:13:21.000 128 21225.23 224.72 42932.39 47893.11 2017-05-08 06:13:22.000 128 21225.23 224.76 42932.36 47893.07 2017-05-08 06:13:23.000 128 21225.22 224.80 42932.33 47893.02 2017-05-08 06:13:24.000 128 21225.20 224.85 42932.34 47893.03 2017-05-08 06:13:25.000 128 21225.18 224.92 42932.35 47893.01 2017-05-08 06:13:26.000 128 21225.20 224.93 42932.34 47892.97 2017-05-08 06:13:27.000 128 21225.19 224.95 42932.32 47892.97 2017-05-08 06:13:28.000 128 21225.20 224.97 42932.31 47892.95 2017-05-08 06:13:29.000 128 21225.19 224.99 42932.27 47892.95 2017-05-08 06:13:30.000 128 21225.19 225.03 42932.25 47892.94 2017-05-08 06:13:31.000 128 21225.19 225.07 42932.25 47892.96 2017-05-08 06:13:32.000 128 21225.19 225.11 42932.25 47892.91 2017-05-08 06:13:33.000 128 21225.16 225.13 42932.23 47892.91 2017-05-08 06:13:34.000 128 21225.16 225.14 42932.22 47892.89 2017-05-08 06:13:35.000 128 21225.15 225.14 42932.18 47892.87 2017-05-08 06:13:36.000 128 21225.14 225.17 42932.17 47892.84 2017-05-08 06:13:37.000 128 21225.15 225.19 42932.13 47892.83 2017-05-08 06:13:38.000 128 21225.20 225.21 42932.15 47892.82 2017-05-08 06:13:39.000 128 21225.25 225.17 42932.17 47892.86 2017-05-08 06:13:40.000 128 21225.25 225.22 42932.18 47892.85 2017-05-08 06:13:41.000 128 21225.26 225.28 42932.15 47892.86 2017-05-08 06:13:42.000 128 21225.28 225.32 42932.14 47892.87 2017-05-08 06:13:43.000 128 21225.25 225.34 42932.12 47892.83 2017-05-08 06:13:44.000 128 21225.28 225.32 42932.10 47892.85 2017-05-08 06:13:45.000 128 21225.32 225.29 42932.07 47892.84 2017-05-08 06:13:46.000 128 21225.35 225.30 42932.07 47892.83 2017-05-08 06:13:47.000 128 21225.34 225.29 42932.06 47892.84 2017-05-08 06:13:48.000 128 21225.37 225.26 42932.08 47892.87 2017-05-08 06:13:49.000 128 21225.39 225.24 42932.08 47892.90 2017-05-08 06:13:50.000 128 21225.41 225.22 42932.11 47892.88 2017-05-08 06:13:51.000 128 21225.44 225.15 42932.16 47892.95 2017-05-08 06:13:52.000 128 21225.46 225.15 42932.17 47892.98 2017-05-08 06:13:53.000 128 21225.46 225.10 42932.20 47892.99 2017-05-08 06:13:54.000 128 21225.45 225.07 42932.24 47893.04 2017-05-08 06:13:55.000 128 21225.43 225.06 42932.26 47893.01 2017-05-08 06:13:56.000 128 21225.40 225.02 42932.24 47893.03 2017-05-08 06:13:57.000 128 21225.40 224.95 42932.22 47893.00 2017-05-08 06:13:58.000 128 21225.40 224.87 42932.26 47893.00 2017-05-08 06:13:59.000 128 21225.34 224.82 42932.27 47892.97 2017-05-08 06:14:00.000 128 21225.32 224.77 42932.24 47893.00 2017-05-08 06:14:01.000 128 21225.28 224.74 42932.25 47893.01 2017-05-08 06:14:02.000 128 21225.25 224.71 42932.24 47892.99 2017-05-08 06:14:03.000 128 21225.26 224.64 42932.24 47892.99 2017-05-08 06:14:04.000 128 21225.27 224.58 42932.24 47892.95 2017-05-08 06:14:05.000 128 21225.23 224.55 42932.25 47892.94 2017-05-08 06:14:06.000 128 21225.23 224.51 42932.22 47892.96 2017-05-08 06:14:07.000 128 21225.25 224.47 42932.24 47892.94 2017-05-08 06:14:08.000 128 21225.28 224.42 42932.22 47892.95 2017-05-08 06:14:09.000 128 21225.29 224.37 42932.20 47892.94 2017-05-08 06:14:10.000 128 21225.30 224.33 42932.18 47892.93 2017-05-08 06:14:11.000 128 21225.31 224.31 42932.19 47892.94 2017-05-08 06:14:12.000 128 21225.33 224.28 42932.17 47892.93 2017-05-08 06:14:13.000 128 21225.36 224.27 42932.13 47892.91 2017-05-08 06:14:14.000 128 21225.39 224.26 42932.14 47892.93 2017-05-08 06:14:15.000 128 21225.41 224.27 42932.16 47892.92 2017-05-08 06:14:16.000 128 21225.42 224.24 42932.17 47892.95 2017-05-08 06:14:17.000 128 21225.46 224.22 42932.19 47892.98 2017-05-08 06:14:18.000 128 21225.49 224.26 42932.18 47893.02 2017-05-08 06:14:19.000 128 21225.51 224.26 42932.17 47892.97 2017-05-08 06:14:20.000 128 21225.54 224.29 42932.17 47893.04 2017-05-08 06:14:21.000 128 21225.57 224.30 42932.17 47893.01 2017-05-08 06:14:22.000 128 21225.58 224.31 42932.15 47893.04 2017-05-08 06:14:23.000 128 21225.62 224.32 42932.15 47893.00 2017-05-08 06:14:24.000 128 21225.61 224.34 42932.15 47893.02 2017-05-08 06:14:25.000 128 21225.61 224.35 42932.11 47892.97 2017-05-08 06:14:26.000 128 21225.62 224.35 42932.12 47893.01 2017-05-08 06:14:27.000 128 21225.64 224.39 42932.13 47893.01 2017-05-08 06:14:28.000 128 21225.62 224.38 42932.11 47893.01 2017-05-08 06:14:29.000 128 21225.64 224.37 42932.12 47893.03 2017-05-08 06:14:30.000 128 21225.64 224.36 42932.12 47893.05 2017-05-08 06:14:31.000 128 21225.61 224.37 42932.13 47893.04 2017-05-08 06:14:32.000 128 21225.59 224.39 42932.15 47893.04 2017-05-08 06:14:33.000 128 21225.57 224.42 42932.13 47893.01 2017-05-08 06:14:34.000 128 21225.53 224.42 42932.16 47893.04 2017-05-08 06:14:35.000 128 21225.51 224.41 42932.14 47892.99 2017-05-08 06:14:36.000 128 21225.46 224.37 42932.15 47893.01 2017-05-08 06:14:37.000 128 21225.47 224.35 42932.18 47892.99 2017-05-08 06:14:38.000 128 21225.46 224.36 42932.17 47893.00 2017-05-08 06:14:39.000 128 21225.41 224.38 42932.17 47892.95 2017-05-08 06:14:40.000 128 21225.44 224.41 42932.13 47892.95 2017-05-08 06:14:41.000 128 21225.43 224.40 42932.10 47892.92 2017-05-08 06:14:42.000 128 21225.40 224.37 42932.07 47892.94 2017-05-08 06:14:43.000 128 21225.44 224.35 42932.11 47892.91 2017-05-08 06:14:44.000 128 21225.44 224.34 42932.11 47892.91 2017-05-08 06:14:45.000 128 21225.42 224.28 42932.13 47892.92 2017-05-08 06:14:46.000 128 21225.39 224.22 42932.16 47892.90 2017-05-08 06:14:47.000 128 21225.36 224.19 42932.18 47892.94 2017-05-08 06:14:48.000 128 21225.37 224.17 42932.17 47892.96 2017-05-08 06:14:49.000 128 21225.34 224.13 42932.22 47892.94 2017-05-08 06:14:50.000 128 21225.32 224.12 42932.23 47892.96 2017-05-08 06:14:51.000 128 21225.25 224.12 42932.24 47892.92 2017-05-08 06:14:52.000 128 21225.21 224.16 42932.23 47892.93 2017-05-08 06:14:53.000 128 21225.17 224.19 42932.21 47892.88 2017-05-08 06:14:54.000 128 21225.13 224.23 42932.17 47892.86 2017-05-08 06:14:55.000 128 21225.12 224.23 42932.16 47892.80 2017-05-08 06:14:56.000 128 21225.08 224.24 42932.14 47892.79 2017-05-08 06:14:57.000 128 21225.11 224.24 42932.14 47892.77 2017-05-08 06:14:58.000 128 21225.09 224.26 42932.14 47892.75 2017-05-08 06:14:59.000 128 21225.08 224.28 42932.14 47892.78 2017-05-08 06:15:00.000 128 21225.07 224.29 42932.13 47892.78 2017-05-08 06:15:01.000 128 21225.06 224.32 42932.10 47892.75 2017-05-08 06:15:02.000 128 21225.06 224.35 42932.14 47892.76 2017-05-08 06:15:03.000 128 21225.08 224.37 42932.15 47892.74 2017-05-08 06:15:04.000 128 21225.10 224.38 42932.12 47892.75 2017-05-08 06:15:05.000 128 21225.06 224.38 42932.13 47892.77 2017-05-08 06:15:06.000 128 21225.07 224.39 42932.16 47892.78 2017-05-08 06:15:07.000 128 21225.07 224.39 42932.15 47892.77 2017-05-08 06:15:08.000 128 21225.06 224.39 42932.14 47892.79 2017-05-08 06:15:09.000 128 21225.06 224.40 42932.16 47892.79 2017-05-08 06:15:10.000 128 21225.05 224.40 42932.18 47892.79 2017-05-08 06:15:11.000 128 21225.02 224.39 42932.19 47892.79 2017-05-08 06:15:12.000 128 21224.98 224.39 42932.16 47892.79 2017-05-08 06:15:13.000 128 21224.97 224.38 42932.20 47892.79 2017-05-08 06:15:14.000 128 21224.95 224.37 42932.18 47892.78 2017-05-08 06:15:15.000 128 21224.91 224.37 42932.19 47892.77 2017-05-08 06:15:16.000 128 21224.90 224.39 42932.18 47892.76 2017-05-08 06:15:17.000 128 21224.90 224.35 42932.16 47892.76 2017-05-08 06:15:18.000 128 21224.89 224.36 42932.16 47892.73 2017-05-08 06:15:19.000 128 21224.90 224.33 42932.15 47892.74 2017-05-08 06:15:20.000 128 21224.89 224.33 42932.20 47892.76 2017-05-08 06:15:21.000 128 21224.86 224.31 42932.21 47892.75 2017-05-08 06:15:22.000 128 21224.85 224.30 42932.24 47892.74 2017-05-08 06:15:23.000 128 21224.82 224.28 42932.25 47892.74 2017-05-08 06:15:24.000 128 21224.79 224.21 42932.25 47892.72 2017-05-08 06:15:25.000 128 21224.75 224.21 42932.24 47892.70 2017-05-08 06:15:26.000 128 21224.76 224.22 42932.23 47892.71 2017-05-08 06:15:27.000 128 21224.76 224.20 42932.21 47892.70 2017-05-08 06:15:28.000 128 21224.71 224.21 42932.17 47892.73 2017-05-08 06:15:29.000 128 21224.70 224.19 42932.16 47892.65 2017-05-08 06:15:30.000 128 21224.71 224.18 42932.22 47892.68 2017-05-08 06:15:31.000 128 21224.72 224.20 42932.21 47892.65 2017-05-08 06:15:32.000 128 21224.68 224.19 42932.22 47892.62 2017-05-08 06:15:33.000 128 21224.67 224.18 42932.19 47892.63 2017-05-08 06:15:34.000 128 21224.63 224.19 42932.17 47892.60 2017-05-08 06:15:35.000 128 21224.63 224.19 42932.15 47892.59 2017-05-08 06:15:36.000 128 21224.63 224.23 42932.14 47892.59 2017-05-08 06:15:37.000 128 21224.60 224.23 42932.13 47892.56 2017-05-08 06:15:38.000 128 21224.54 224.28 42932.09 47892.57 2017-05-08 06:15:39.000 128 21224.55 224.35 42932.03 47892.51 2017-05-08 06:15:40.000 128 21224.55 224.42 42932.02 47892.48 2017-05-08 06:15:41.000 128 21224.54 224.45 42931.96 47892.38 2017-05-08 06:15:42.000 128 21224.51 224.47 42931.96 47892.40 2017-05-08 06:15:43.000 128 21224.51 224.44 42931.90 47892.37 2017-05-08 06:15:44.000 128 21224.50 224.45 42931.89 47892.34 2017-05-08 06:15:45.000 128 21224.55 224.43 42931.90 47892.36 2017-05-08 06:15:46.000 128 21224.55 224.43 42931.91 47892.35 2017-05-08 06:15:47.000 128 21224.52 224.45 42931.94 47892.34 2017-05-08 06:15:48.000 128 21224.50 224.42 42931.90 47892.37 2017-05-08 06:15:49.000 128 21224.50 224.42 42931.87 47892.33 2017-05-08 06:15:50.000 128 21224.51 224.39 42931.90 47892.34 2017-05-08 06:15:51.000 128 21224.49 224.37 42931.90 47892.32 2017-05-08 06:15:52.000 128 21224.46 224.34 42931.91 47892.32 2017-05-08 06:15:53.000 128 21224.46 224.34 42931.94 47892.35 2017-05-08 06:15:54.000 128 21224.47 224.30 42931.99 47892.34 2017-05-08 06:15:55.000 128 21224.45 224.30 42932.00 47892.35 2017-05-08 06:15:56.000 128 21224.44 224.27 42931.99 47892.39 2017-05-08 06:15:57.000 128 21224.44 224.22 42932.03 47892.37 2017-05-08 06:15:58.000 128 21224.44 224.20 42932.06 47892.40 2017-05-08 06:15:59.000 128 21224.42 224.19 42932.07 47892.41 2017-05-08 06:16:00.000 128 21224.42 224.17 42932.07 47892.41 2017-05-08 06:16:01.000 128 21224.41 224.14 42932.07 47892.41 2017-05-08 06:16:02.000 128 21224.41 224.15 42932.08 47892.40 2017-05-08 06:16:03.000 128 21224.42 224.12 42932.10 47892.43 2017-05-08 06:16:04.000 128 21224.39 224.12 42932.13 47892.42 2017-05-08 06:16:05.000 128 21224.40 224.13 42932.13 47892.44 2017-05-08 06:16:06.000 128 21224.41 224.15 42932.14 47892.44 2017-05-08 06:16:07.000 128 21224.42 224.14 42932.21 47892.46 2017-05-08 06:16:08.000 128 21224.40 224.14 42932.22 47892.44 2017-05-08 06:16:09.000 128 21224.39 224.14 42932.22 47892.50 2017-05-08 06:16:10.000 128 21224.41 224.17 42932.20 47892.49 2017-05-08 06:16:11.000 128 21224.44 224.16 42932.20 47892.54 2017-05-08 06:16:12.000 128 21224.44 224.17 42932.20 47892.56 2017-05-08 06:16:13.000 128 21224.44 224.19 42932.24 47892.57 2017-05-08 06:16:14.000 128 21224.46 224.22 42932.24 47892.57 2017-05-08 06:16:15.000 128 21224.51 224.25 42932.27 47892.61 2017-05-08 06:16:16.000 128 21224.49 224.29 42932.26 47892.63 2017-05-08 06:16:17.000 128 21224.53 224.30 42932.25 47892.64 2017-05-08 06:16:18.000 128 21224.51 224.33 42932.29 47892.61 2017-05-08 06:16:19.000 128 21224.50 224.37 42932.30 47892.61 2017-05-08 06:16:20.000 128 21224.51 224.40 42932.27 47892.63 2017-05-08 06:16:21.000 128 21224.52 224.41 42932.25 47892.63 2017-05-08 06:16:22.000 128 21224.51 224.42 42932.23 47892.62 2017-05-08 06:16:23.000 128 21224.50 224.43 42932.26 47892.62 2017-05-08 06:16:24.000 128 21224.48 224.45 42932.29 47892.61 2017-05-08 06:16:25.000 128 21224.48 224.47 42932.27 47892.62 2017-05-08 06:16:26.000 128 21224.45 224.50 42932.27 47892.64 2017-05-08 06:16:27.000 128 21224.45 224.56 42932.27 47892.62 2017-05-08 06:16:28.000 128 21224.47 224.61 42932.26 47892.59 2017-05-08 06:16:29.000 128 21224.45 224.65 42932.24 47892.59 2017-05-08 06:16:30.000 128 21224.47 224.71 42932.23 47892.57 2017-05-08 06:16:31.000 128 21224.46 224.75 42932.22 47892.57 2017-05-08 06:16:32.000 128 21224.46 224.76 42932.21 47892.54 2017-05-08 06:16:33.000 128 21224.46 224.81 42932.20 47892.51 2017-05-08 06:16:34.000 128 21224.50 224.84 42932.21 47892.53 2017-05-08 06:16:35.000 128 21224.50 224.87 42932.22 47892.55 2017-05-08 06:16:36.000 128 21224.50 224.90 42932.21 47892.52 2017-05-08 06:16:37.000 128 21224.48 224.96 42932.18 47892.55 2017-05-08 06:16:38.000 128 21224.50 225.03 42932.18 47892.56 2017-05-08 06:16:39.000 128 21224.53 225.01 42932.19 47892.54 2017-05-08 06:16:40.000 128 21224.55 225.06 42932.18 47892.55 2017-05-08 06:16:41.000 128 21224.56 225.10 42932.17 47892.57 2017-05-08 06:16:42.000 128 21224.59 225.12 42932.20 47892.54 2017-05-08 06:16:43.000 128 21224.57 225.16 42932.19 47892.58 2017-05-08 06:16:44.000 128 21224.58 225.19 42932.17 47892.57 2017-05-08 06:16:45.000 128 21224.63 225.19 42932.19 47892.58 2017-05-08 06:16:46.000 128 21224.66 225.22 42932.23 47892.55 2017-05-08 06:16:47.000 128 21224.67 225.25 42932.22 47892.58 2017-05-08 06:16:48.000 128 21224.66 225.31 42932.20 47892.61 2017-05-08 06:16:49.000 128 21224.69 225.33 42932.15 47892.62 2017-05-08 06:16:50.000 128 21224.71 225.35 42932.16 47892.63 2017-05-08 06:16:51.000 128 21224.71 225.37 42932.15 47892.60 2017-05-08 06:16:52.000 128 21224.73 225.40 42932.15 47892.65 2017-05-08 06:16:53.000 128 21224.75 225.45 42932.16 47892.60 2017-05-08 06:16:54.000 128 21224.77 225.47 42932.15 47892.61 2017-05-08 06:16:55.000 128 21224.82 225.50 42932.10 47892.61 2017-05-08 06:16:56.000 128 21224.80 225.55 42932.06 47892.60 2017-05-08 06:16:57.000 128 21224.84 225.57 42932.09 47892.62 2017-05-08 06:16:58.000 128 21224.85 225.59 42932.10 47892.61 2017-05-08 06:16:59.000 128 21224.85 225.62 42932.07 47892.58 2017-05-08 06:17:00.000 128 21224.85 225.62 42932.02 47892.58 2017-05-08 06:17:01.000 128 21224.87 225.61 42932.05 47892.58 2017-05-08 06:17:02.000 128 21224.89 225.63 42932.02 47892.53 2017-05-08 06:17:03.000 128 21224.87 225.65 42932.00 47892.55 2017-05-08 06:17:04.000 128 21224.85 225.65 42931.96 47892.52 2017-05-08 06:17:05.000 128 21224.82 225.67 42931.97 47892.53 2017-05-08 06:17:06.000 128 21224.83 225.69 42931.99 47892.50 2017-05-08 06:17:07.000 128 21224.75 225.75 42931.97 47892.50 2017-05-08 06:17:08.000 128 21224.74 225.78 42931.92 47892.45 2017-05-08 06:17:09.000 128 21224.75 225.83 42931.90 47892.42 2017-05-08 06:17:10.000 128 21224.74 225.86 42931.91 47892.40 2017-05-08 06:17:11.000 128 21224.75 225.85 42931.90 47892.41 2017-05-08 06:17:12.000 128 21224.74 225.89 42931.88 47892.38 2017-05-08 06:17:13.000 128 21224.75 225.89 42931.91 47892.42 2017-05-08 06:17:14.000 128 21224.73 225.87 42931.89 47892.38 2017-05-08 06:17:15.000 128 21224.71 225.89 42931.88 47892.38 2017-05-08 06:17:16.000 128 21224.66 225.94 42931.89 47892.34 2017-05-08 06:17:17.000 128 21224.62 225.98 42931.89 47892.36 2017-05-08 06:17:18.000 128 21224.60 226.01 42931.86 47892.35 2017-05-08 06:17:19.000 128 21224.60 226.04 42931.83 47892.34 2017-05-08 06:17:20.000 128 21224.62 226.05 42931.85 47892.31 2017-05-08 06:17:21.000 128 21224.62 226.08 42931.84 47892.29 2017-05-08 06:17:22.000 128 21224.59 226.07 42931.84 47892.28 2017-05-08 06:17:23.000 128 21224.59 226.07 42931.84 47892.26 2017-05-08 06:17:24.000 128 21224.56 226.07 42931.82 47892.30 2017-05-08 06:17:25.000 128 21224.55 226.06 42931.84 47892.24 2017-05-08 06:17:26.000 128 21224.53 226.04 42931.89 47892.28 2017-05-08 06:17:27.000 128 21224.51 226.03 42931.88 47892.26 2017-05-08 06:17:28.000 128 21224.55 226.03 42931.89 47892.28 2017-05-08 06:17:29.000 128 21224.54 226.07 42931.92 47892.28 2017-05-08 06:17:30.000 128 21224.57 226.07 42931.91 47892.31 2017-05-08 06:17:31.000 128 21224.56 226.04 42931.90 47892.34 2017-05-08 06:17:32.000 128 21224.56 226.05 42931.91 47892.30 2017-05-08 06:17:33.000 128 21224.54 226.07 42931.92 47892.33 2017-05-08 06:17:34.000 128 21224.56 226.08 42931.92 47892.31 2017-05-08 06:17:35.000 128 21224.52 226.11 42931.87 47892.31 2017-05-08 06:17:36.000 128 21224.53 226.09 42931.91 47892.32 2017-05-08 06:17:37.000 128 21224.52 226.12 42931.89 47892.31 2017-05-08 06:17:38.000 128 21224.52 226.12 42931.91 47892.34 2017-05-08 06:17:39.000 128 21224.50 226.15 42931.93 47892.30 2017-05-08 06:17:40.000 128 21224.47 226.18 42931.93 47892.32 2017-05-08 06:17:41.000 128 21224.50 226.19 42931.94 47892.34 2017-05-08 06:17:42.000 128 21224.50 226.24 42931.91 47892.30 2017-05-08 06:17:43.000 128 21224.50 226.29 42931.90 47892.33 2017-05-08 06:17:44.000 128 21224.50 226.31 42931.88 47892.29 2017-05-08 06:17:45.000 128 21224.51 226.35 42931.90 47892.32 2017-05-08 06:17:46.000 128 21224.48 226.37 42931.88 47892.31 2017-05-08 06:17:47.000 128 21224.48 226.39 42931.87 47892.27 2017-05-08 06:17:48.000 128 21224.46 226.42 42931.90 47892.30 2017-05-08 06:17:49.000 128 21224.43 226.41 42931.91 47892.29 2017-05-08 06:17:50.000 128 21224.42 226.44 42931.90 47892.27 2017-05-08 06:17:51.000 128 21224.42 226.45 42931.92 47892.32 2017-05-08 06:17:52.000 128 21224.40 226.46 42931.94 47892.27 2017-05-08 06:17:53.000 128 21224.40 226.46 42931.96 47892.28 2017-05-08 06:17:54.000 128 21224.42 226.47 42931.93 47892.29 2017-05-08 06:17:55.000 128 21224.40 226.49 42931.94 47892.31 2017-05-08 06:17:56.000 128 21224.40 226.54 42931.91 47892.30 2017-05-08 06:17:57.000 128 21224.40 226.54 42931.90 47892.32 2017-05-08 06:17:58.000 128 21224.41 226.52 42931.91 47892.29 2017-05-08 06:17:59.000 128 21224.39 226.50 42931.96 47892.31 2017-05-08 06:18:00.000 128 21224.40 226.48 42931.93 47892.32 2017-05-08 06:18:01.000 128 21224.39 226.47 42931.95 47892.34 2017-05-08 06:18:02.000 128 21224.39 226.44 42931.99 47892.37 2017-05-08 06:18:03.000 128 21224.36 226.47 42932.00 47892.36 2017-05-08 06:18:04.000 128 21224.37 226.50 42931.99 47892.37 2017-05-08 06:18:05.000 128 21224.37 226.53 42931.98 47892.39 2017-05-08 06:18:06.000 128 21224.37 226.55 42931.95 47892.34 2017-05-08 06:18:07.000 128 21224.34 226.57 42931.97 47892.34 2017-05-08 06:18:08.000 128 21224.37 226.58 42931.98 47892.32 2017-05-08 06:18:09.000 128 21224.37 226.58 42931.99 47892.33 2017-05-08 06:18:10.000 128 21224.35 226.58 42931.97 47892.32 2017-05-08 06:18:11.000 128 21224.37 226.59 42931.96 47892.35 2017-05-08 06:18:12.000 128 21224.40 226.59 42931.99 47892.31 2017-05-08 06:18:13.000 128 21224.43 226.56 42931.98 47892.32 2017-05-08 06:18:14.000 128 21224.45 226.54 42931.98 47892.37 2017-05-08 06:18:15.000 128 21224.44 226.55 42932.00 47892.34 2017-05-08 06:18:16.000 128 21224.44 226.57 42932.02 47892.38 2017-05-08 06:18:17.000 128 21224.41 226.57 42932.05 47892.41 2017-05-08 06:18:18.000 128 21224.44 226.56 42932.05 47892.38 2017-05-08 06:18:19.000 128 21224.45 226.54 42932.02 47892.42 2017-05-08 06:18:20.000 128 21224.47 226.52 42932.05 47892.42 2017-05-08 06:18:21.000 128 21224.47 226.54 42932.01 47892.42 2017-05-08 06:18:22.000 128 21224.45 226.59 42932.04 47892.40 2017-05-08 06:18:23.000 128 21224.43 226.60 42932.04 47892.43 2017-05-08 06:18:24.000 128 21224.36 226.64 42932.04 47892.38 2017-05-08 06:18:25.000 128 21224.36 226.63 42932.01 47892.37 2017-05-08 06:18:26.000 128 21224.34 226.64 42932.01 47892.33 2017-05-08 06:18:27.000 128 21224.34 226.65 42931.99 47892.31 2017-05-08 06:18:28.000 128 21224.39 226.66 42931.96 47892.32 2017-05-08 06:18:29.000 128 21224.38 226.66 42931.97 47892.33 2017-05-08 06:18:30.000 128 21224.42 226.69 42931.95 47892.33 2017-05-08 06:18:31.000 128 21224.42 226.66 42932.00 47892.32 2017-05-08 06:18:32.000 128 21224.42 226.66 42931.97 47892.33 2017-05-08 06:18:33.000 128 21224.46 226.66 42931.98 47892.32 2017-05-08 06:18:34.000 128 21224.48 226.66 42931.95 47892.33 2017-05-08 06:18:35.000 128 21224.51 226.64 42931.94 47892.31 2017-05-08 06:18:36.000 128 21224.52 226.60 42931.99 47892.33 2017-05-08 06:18:37.000 128 21224.53 226.55 42931.97 47892.37 2017-05-08 06:18:38.000 128 21224.54 226.52 42932.02 47892.38 2017-05-08 06:18:39.000 128 21224.56 226.50 42932.05 47892.41 2017-05-08 06:18:40.000 128 21224.57 226.49 42932.06 47892.44 2017-05-08 06:18:41.000 128 21224.61 226.45 42932.10 47892.50 2017-05-08 06:18:42.000 128 21224.60 226.39 42932.14 47892.52 2017-05-08 06:18:43.000 128 21224.59 226.36 42932.16 47892.53 2017-05-08 06:18:44.000 128 21224.60 226.33 42932.16 47892.56 2017-05-08 06:18:45.000 128 21224.61 226.30 42932.18 47892.58 2017-05-08 06:18:46.000 128 21224.60 226.26 42932.20 47892.59 2017-05-08 06:18:47.000 128 21224.59 226.21 42932.22 47892.61 2017-05-08 06:18:48.000 128 21224.57 226.23 42932.24 47892.62 2017-05-08 06:18:49.000 128 21224.56 226.29 42932.22 47892.65 2017-05-08 06:18:50.000 128 21224.57 226.29 42932.24 47892.63 2017-05-08 06:18:51.000 128 21224.56 226.28 42932.23 47892.64 2017-05-08 06:18:52.000 128 21224.53 226.28 42932.21 47892.63 2017-05-08 06:18:53.000 128 21224.49 226.33 42932.17 47892.58 2017-05-08 06:18:54.000 128 21224.49 226.35 42932.15 47892.53 2017-05-08 06:18:55.000 128 21224.47 226.33 42932.11 47892.53 2017-05-08 06:18:56.000 128 21224.46 226.29 42932.11 47892.49 2017-05-08 06:18:57.000 128 21224.50 226.24 42932.10 47892.50 2017-05-08 06:18:58.000 128 21224.47 226.25 42932.11 47892.45 2017-05-08 06:18:59.000 128 21224.43 226.23 42932.08 47892.49 2017-05-08 06:19:00.000 128 21224.41 226.19 42932.11 47892.50 2017-05-08 06:19:01.000 128 21224.42 226.18 42932.10 47892.48 2017-05-08 06:19:02.000 128 21224.40 226.16 42932.16 47892.49 2017-05-08 06:19:03.000 128 21224.37 226.19 42932.14 47892.45 2017-05-08 06:19:04.000 128 21224.38 226.19 42932.16 47892.48 2017-05-08 06:19:05.000 128 21224.37 226.20 42932.16 47892.46 2017-05-08 06:19:06.000 128 21224.45 226.19 42932.14 47892.47 2017-05-08 06:19:07.000 128 21224.48 226.18 42932.12 47892.50 2017-05-08 06:19:08.000 128 21224.48 226.13 42932.13 47892.49 2017-05-08 06:19:09.000 128 21224.47 226.09 42932.17 47892.54 2017-05-08 06:19:10.000 128 21224.47 226.11 42932.20 47892.51 2017-05-08 06:19:11.000 128 21224.48 226.12 42932.22 47892.55 2017-05-08 06:19:12.000 128 21224.49 226.12 42932.22 47892.55 2017-05-08 06:19:13.000 128 21224.48 226.11 42932.26 47892.59 2017-05-08 06:19:14.000 128 21224.44 226.12 42932.28 47892.59 2017-05-08 06:19:15.000 128 21224.43 226.13 42932.29 47892.63 2017-05-08 06:19:16.000 128 21224.42 226.16 42932.31 47892.63 2017-05-08 06:19:17.000 128 21224.43 226.19 42932.32 47892.65 2017-05-08 06:19:18.000 128 21224.42 226.24 42932.30 47892.64 2017-05-08 06:19:19.000 128 21224.44 226.27 42932.31 47892.64 2017-05-08 06:19:20.000 128 21224.43 226.30 42932.31 47892.63 2017-05-08 06:19:21.000 128 21224.44 226.34 42932.29 47892.60 2017-05-08 06:19:22.000 128 21224.48 226.35 42932.29 47892.64 2017-05-08 06:19:23.000 128 21224.47 226.37 42932.25 47892.65 2017-05-08 06:19:24.000 128 21224.47 226.35 42932.28 47892.62 2017-05-08 06:19:25.000 128 21224.50 226.35 42932.22 47892.62 2017-05-08 06:19:26.000 128 21224.51 226.37 42932.26 47892.60 2017-05-08 06:19:27.000 128 21224.50 226.37 42932.25 47892.61 2017-05-08 06:19:28.000 128 21224.50 226.35 42932.25 47892.62 2017-05-08 06:19:29.000 128 21224.47 226.37 42932.25 47892.66 2017-05-08 06:19:30.000 128 21224.49 226.42 42932.25 47892.62 2017-05-08 06:19:31.000 128 21224.47 226.44 42932.25 47892.62 2017-05-08 06:19:32.000 128 21224.48 226.45 42932.26 47892.58 2017-05-08 06:19:33.000 128 21224.49 226.46 42932.26 47892.59 2017-05-08 06:19:34.000 128 21224.49 226.47 42932.22 47892.59 2017-05-08 06:19:35.000 128 21224.50 226.47 42932.22 47892.58 2017-05-08 06:19:36.000 128 21224.50 226.49 42932.21 47892.60 2017-05-08 06:19:37.000 128 21224.52 226.52 42932.21 47892.58 2017-05-08 06:19:38.000 128 21224.54 226.54 42932.21 47892.58 2017-05-08 06:19:39.000 128 21224.54 226.55 42932.20 47892.60 2017-05-08 06:19:40.000 128 21224.52 226.57 42932.19 47892.57 2017-05-08 06:19:41.000 128 21224.53 226.59 42932.18 47892.57 2017-05-08 06:19:42.000 128 21224.57 226.54 42932.20 47892.58 2017-05-08 06:19:43.000 128 21224.55 226.48 42932.23 47892.59 2017-05-08 06:19:44.000 128 21224.52 226.43 42932.20 47892.58 2017-05-08 06:19:45.000 128 21224.54 226.38 42932.19 47892.58 2017-05-08 06:19:46.000 128 21224.54 226.39 42932.19 47892.58 2017-05-08 06:19:47.000 128 21224.56 226.40 42932.18 47892.57 2017-05-08 06:19:48.000 128 21224.55 226.41 42932.16 47892.55 2017-05-08 06:19:49.000 128 21224.56 226.47 42932.17 47892.59 2017-05-08 06:19:50.000 128 21224.53 226.56 42932.12 47892.50 2017-05-08 06:19:51.000 128 21224.52 226.62 42932.07 47892.50 2017-05-08 06:19:52.000 128 21224.51 226.63 42932.02 47892.44 2017-05-08 06:19:53.000 128 21224.51 226.65 42932.00 47892.40 2017-05-08 06:19:54.000 128 21224.53 226.66 42932.01 47892.41 2017-05-08 06:19:55.000 128 21224.55 226.69 42931.98 47892.38 2017-05-08 06:19:56.000 128 21224.57 226.72 42931.94 47892.39 2017-05-08 06:19:57.000 128 21224.55 226.74 42931.90 47892.38 2017-05-08 06:19:58.000 128 21224.52 226.76 42931.91 47892.36 2017-05-08 06:19:59.000 128 21224.51 226.72 42931.93 47892.33 2017-05-08 06:20:00.000 128 21224.48 226.65 42931.93 47892.30 2017-05-08 06:20:01.000 128 21224.44 226.64 42931.92 47892.34 2017-05-08 06:20:02.000 128 21224.43 226.63 42931.91 47892.31 2017-05-08 06:20:03.000 128 21224.43 226.60 42931.92 47892.29 2017-05-08 06:20:04.000 128 21224.42 226.57 42931.92 47892.30 2017-05-08 06:20:05.000 128 21224.44 226.53 42931.94 47892.30 2017-05-08 06:20:06.000 128 21224.45 226.55 42931.96 47892.30 2017-05-08 06:20:07.000 128 21224.42 226.55 42931.95 47892.32 2017-05-08 06:20:08.000 128 21224.44 226.55 42931.89 47892.30 2017-05-08 06:20:09.000 128 21224.44 226.55 42931.90 47892.34 2017-05-08 06:20:10.000 128 21224.43 226.56 42931.93 47892.27 2017-05-08 06:20:11.000 128 21224.41 226.56 42931.91 47892.34 2017-05-08 06:20:12.000 128 21224.42 226.53 42931.90 47892.27 2017-05-08 06:20:13.000 128 21224.44 226.52 42931.88 47892.31 2017-05-08 06:20:14.000 128 21224.41 226.55 42931.87 47892.23 2017-05-08 06:20:15.000 128 21224.39 226.58 42931.85 47892.23 2017-05-08 06:20:16.000 128 21224.39 226.61 42931.80 47892.20 2017-05-08 06:20:17.000 128 21224.40 226.62 42931.82 47892.21 2017-05-08 06:20:18.000 128 21224.40 226.66 42931.77 47892.19 2017-05-08 06:20:19.000 128 21224.45 226.68 42931.77 47892.20 2017-05-08 06:20:20.000 128 21224.47 226.72 42931.75 47892.16 2017-05-08 06:20:21.000 128 21224.54 226.75 42931.74 47892.15 2017-05-08 06:20:22.000 128 21224.57 226.73 42931.73 47892.16 2017-05-08 06:20:23.000 128 21224.57 226.72 42931.74 47892.18 2017-05-08 06:20:24.000 128 21224.58 226.72 42931.75 47892.15 2017-05-08 06:20:25.000 128 21224.59 226.74 42931.76 47892.20 2017-05-08 06:20:26.000 128 21224.60 226.73 42931.77 47892.21 2017-05-08 06:20:27.000 128 21224.59 226.70 42931.75 47892.22 2017-05-08 06:20:28.000 128 21224.60 226.71 42931.78 47892.22 2017-05-08 06:20:29.000 128 21224.59 226.68 42931.79 47892.23 2017-05-08 06:20:30.000 128 21224.58 226.64 42931.82 47892.26 2017-05-08 06:20:31.000 128 21224.54 226.67 42931.81 47892.23 2017-05-08 06:20:32.000 128 21224.55 226.67 42931.84 47892.24 2017-05-08 06:20:33.000 128 21224.57 226.67 42931.85 47892.25 2017-05-08 06:20:34.000 128 21224.57 226.69 42931.83 47892.27 2017-05-08 06:20:35.000 128 21224.58 226.67 42931.83 47892.24 2017-05-08 06:20:36.000 128 21224.58 226.67 42931.86 47892.25 2017-05-08 06:20:37.000 128 21224.58 226.68 42931.85 47892.26 2017-05-08 06:20:38.000 128 21224.61 226.70 42931.87 47892.26 2017-05-08 06:20:39.000 128 21224.66 226.72 42931.81 47892.29 2017-05-08 06:20:40.000 128 21224.67 226.75 42931.81 47892.29 2017-05-08 06:20:41.000 128 21224.67 226.78 42931.78 47892.27 2017-05-08 06:20:42.000 128 21224.68 226.79 42931.77 47892.26 2017-05-08 06:20:43.000 128 21224.70 226.81 42931.75 47892.26 2017-05-08 06:20:44.000 128 21224.70 226.81 42931.77 47892.25 2017-05-08 06:20:45.000 128 21224.70 226.82 42931.76 47892.27 2017-05-08 06:20:46.000 128 21224.71 226.86 42931.77 47892.24 2017-05-08 06:20:47.000 128 21224.66 226.92 42931.75 47892.24 2017-05-08 06:20:48.000 128 21224.67 226.93 42931.71 47892.20 2017-05-08 06:20:49.000 128 21224.68 226.95 42931.71 47892.20 2017-05-08 06:20:50.000 128 21224.70 226.97 42931.70 47892.17 2017-05-08 06:20:51.000 128 21224.68 226.99 42931.70 47892.15 2017-05-08 06:20:52.000 128 21224.65 227.01 42931.69 47892.18 2017-05-08 06:20:53.000 128 21224.67 227.02 42931.67 47892.17 2017-05-08 06:20:54.000 128 21224.65 227.05 42931.67 47892.12 2017-05-08 06:20:55.000 128 21224.63 227.06 42931.66 47892.17 2017-05-08 06:20:56.000 128 21224.62 227.09 42931.67 47892.13 2017-05-08 06:20:57.000 128 21224.63 227.13 42931.64 47892.14 2017-05-08 06:20:58.000 128 21224.62 227.16 42931.61 47892.14 2017-05-08 06:20:59.000 128 21224.62 227.23 42931.58 47892.11 2017-05-08 06:21:00.000 128 21224.60 227.25 42931.59 47892.08 2017-05-08 06:21:01.000 128 21224.60 227.25 42931.61 47892.08 2017-05-08 06:21:02.000 128 21224.61 227.26 42931.62 47892.08 2017-05-08 06:21:03.000 128 21224.63 227.29 42931.61 47892.11 2017-05-08 06:21:04.000 128 21224.64 227.34 42931.60 47892.07 2017-05-08 06:21:05.000 128 21224.67 227.40 42931.63 47892.11 2017-05-08 06:21:06.000 128 21224.67 227.44 42931.64 47892.10 2017-05-08 06:21:07.000 128 21224.66 227.46 42931.63 47892.13 2017-05-08 06:21:08.000 128 21224.68 227.49 42931.59 47892.11 2017-05-08 06:21:09.000 128 21224.67 227.55 42931.64 47892.14 2017-05-08 06:21:10.000 128 21224.71 227.58 42931.67 47892.15 2017-05-08 06:21:11.000 128 21224.69 227.62 42931.64 47892.16 2017-05-08 06:21:12.000 128 21224.68 227.64 42931.60 47892.17 2017-05-08 06:21:13.000 128 21224.73 227.67 42931.64 47892.19 2017-05-08 06:21:14.000 128 21224.71 227.72 42931.64 47892.15 2017-05-08 06:21:15.000 128 21224.70 227.72 42931.65 47892.19 2017-05-08 06:21:16.000 128 21224.72 227.74 42931.66 47892.17 2017-05-08 06:21:17.000 128 21224.72 227.75 42931.65 47892.18 2017-05-08 06:21:18.000 128 21224.73 227.77 42931.65 47892.18 2017-05-08 06:21:19.000 128 21224.76 227.74 42931.65 47892.20 2017-05-08 06:21:20.000 128 21224.77 227.77 42931.66 47892.20 2017-05-08 06:21:21.000 128 21224.75 227.78 42931.67 47892.18 2017-05-08 06:21:22.000 128 21224.76 227.80 42931.64 47892.17 2017-05-08 06:21:23.000 128 21224.77 227.79 42931.63 47892.21 2017-05-08 06:21:24.000 128 21224.74 227.79 42931.65 47892.18 2017-05-08 06:21:25.000 128 21224.73 227.80 42931.65 47892.20 2017-05-08 06:21:26.000 128 21224.70 227.85 42931.61 47892.18 2017-05-08 06:21:27.000 128 21224.68 227.91 42931.61 47892.17 2017-05-08 06:21:28.000 128 21224.68 227.93 42931.57 47892.12 2017-05-08 06:21:29.000 128 21224.69 227.92 42931.56 47892.10 2017-05-08 06:21:30.000 128 21224.69 227.90 42931.52 47892.07 2017-05-08 06:21:31.000 128 21224.74 227.85 42931.51 47892.10 2017-05-08 06:21:32.000 128 21224.78 227.80 42931.54 47892.09 2017-05-08 06:21:33.000 128 21224.79 227.74 42931.58 47892.10 2017-05-08 06:21:34.000 128 21224.79 227.71 42931.59 47892.15 2017-05-08 06:21:35.000 128 21224.79 227.68 42931.61 47892.15 2017-05-08 06:21:36.000 128 21224.81 227.68 42931.63 47892.18 2017-05-08 06:21:37.000 128 21224.79 227.66 42931.67 47892.19 2017-05-08 06:21:38.000 128 21224.77 227.67 42931.65 47892.20 2017-05-08 06:21:39.000 128 21224.73 227.68 42931.64 47892.21 2017-05-08 06:21:40.000 128 21224.69 227.68 42931.63 47892.17 2017-05-08 06:21:41.000 128 21224.72 227.68 42931.65 47892.18 2017-05-08 06:21:42.000 128 21224.74 227.66 42931.65 47892.15 2017-05-08 06:21:43.000 128 21224.74 227.62 42931.67 47892.18 2017-05-08 06:21:44.000 128 21224.74 227.61 42931.67 47892.19 2017-05-08 06:21:45.000 128 21224.73 227.61 42931.64 47892.22 2017-05-08 06:21:46.000 128 21224.79 227.61 42931.67 47892.23 2017-05-08 06:21:47.000 128 21224.82 227.58 42931.67 47892.25 2017-05-08 06:21:48.000 128 21224.84 227.57 42931.67 47892.26 2017-05-08 06:21:49.000 128 21224.87 227.59 42931.67 47892.32 2017-05-08 06:21:50.000 128 21224.90 227.56 42931.69 47892.29 2017-05-08 06:21:51.000 128 21224.91 227.55 42931.69 47892.32 2017-05-08 06:21:52.000 128 21224.92 227.57 42931.71 47892.33 2017-05-08 06:21:53.000 128 21224.89 227.58 42931.70 47892.30 2017-05-08 06:21:54.000 128 21224.86 227.58 42931.69 47892.31 2017-05-08 06:21:55.000 128 21224.93 227.58 42931.69 47892.35 2017-05-08 06:21:56.000 128 21224.92 227.55 42931.69 47892.31 2017-05-08 06:21:57.000 128 21224.95 227.52 42931.74 47892.32 2017-05-08 06:21:58.000 128 21224.97 227.54 42931.77 47892.37 2017-05-08 06:21:59.000 128 21225.01 227.53 42931.76 47892.37 2017-05-08 06:22:00.000 128 21225.05 227.53 42931.76 47892.38 2017-05-08 06:22:01.000 128 21225.13 227.52 42931.74 47892.46 2017-05-08 06:22:02.000 128 21225.15 227.55 42931.74 47892.44 2017-05-08 06:22:03.000 128 21225.15 227.56 42931.75 47892.45 2017-05-08 06:22:04.000 128 21225.19 227.53 42931.78 47892.46 2017-05-08 06:22:05.000 128 21225.21 227.52 42931.79 47892.48 2017-05-08 06:22:06.000 128 21225.24 227.54 42931.78 47892.52 2017-05-08 06:22:07.000 128 21225.26 227.56 42931.80 47892.56 2017-05-08 06:22:08.000 128 21225.34 227.56 42931.85 47892.57 2017-05-08 06:22:09.000 128 21225.37 227.58 42931.84 47892.62 2017-05-08 06:22:10.000 128 21225.41 227.64 42931.83 47892.64 2017-05-08 06:22:11.000 128 21225.40 227.65 42931.83 47892.66 2017-05-08 06:22:12.000 128 21225.43 227.70 42931.80 47892.66 2017-05-08 06:22:13.000 128 21225.44 227.71 42931.82 47892.64 2017-05-08 06:22:14.000 128 21225.48 227.67 42931.85 47892.67 2017-05-08 06:22:15.000 128 21225.48 227.69 42931.85 47892.69 2017-05-08 06:22:16.000 128 21225.52 227.72 42931.86 47892.71 2017-05-08 06:22:17.000 128 21225.49 227.76 42931.88 47892.73 2017-05-08 06:22:18.000 128 21225.53 227.79 42931.85 47892.75 2017-05-08 06:22:19.000 128 21225.58 227.80 42931.85 47892.75 2017-05-08 06:22:20.000 128 21225.59 227.79 42931.88 47892.76 2017-05-08 06:22:21.000 128 21225.60 227.84 42931.89 47892.79 2017-05-08 06:22:22.000 128 21225.62 227.89 42931.90 47892.78 2017-05-08 06:22:23.000 128 21225.62 227.90 42931.89 47892.77 2017-05-08 06:22:24.000 128 21225.62 227.90 42931.87 47892.76 2017-05-08 06:22:25.000 128 21225.60 227.91 42931.86 47892.77 2017-05-08 06:22:26.000 128 21225.62 227.93 42931.85 47892.77 2017-05-08 06:22:27.000 128 21225.62 227.95 42931.88 47892.80 2017-05-08 06:22:28.000 128 21225.61 228.00 42931.89 47892.79 2017-05-08 06:22:29.000 128 21225.60 228.04 42931.89 47892.78 2017-05-08 06:22:30.000 128 21225.62 228.02 42931.88 47892.80 2017-05-08 06:22:31.000 128 21225.64 228.06 42931.88 47892.81 2017-05-08 06:22:32.000 128 21225.63 228.11 42931.86 47892.77 2017-05-08 06:22:33.000 128 21225.62 228.15 42931.86 47892.82 2017-05-08 06:22:34.000 128 21225.63 228.17 42931.86 47892.77 2017-05-08 06:22:35.000 128 21225.66 228.22 42931.87 47892.81 2017-05-08 06:22:36.000 128 21225.69 228.22 42931.86 47892.78 2017-05-08 06:22:37.000 128 21225.70 228.24 42931.85 47892.81 2017-05-08 06:22:38.000 128 21225.71 228.31 42931.85 47892.80 2017-05-08 06:22:39.000 128 21225.69 228.38 42931.84 47892.79 2017-05-08 06:22:40.000 128 21225.70 228.45 42931.80 47892.80 2017-05-08 06:22:41.000 128 21225.67 228.50 42931.75 47892.78 2017-05-08 06:22:42.000 128 21225.71 228.53 42931.73 47892.73 2017-05-08 06:22:43.000 128 21225.75 228.54 42931.69 47892.74 2017-05-08 06:22:44.000 128 21225.78 228.52 42931.69 47892.70 2017-05-08 06:22:45.000 128 21225.76 228.53 42931.69 47892.70 2017-05-08 06:22:46.000 128 21225.75 228.54 42931.70 47892.65 2017-05-08 06:22:47.000 128 21225.75 228.57 42931.67 47892.69 2017-05-08 06:22:48.000 128 21225.76 228.63 42931.67 47892.65 2017-05-08 06:22:49.000 128 21225.80 228.72 42931.62 47892.64 2017-05-08 06:22:50.000 128 21225.80 228.76 42931.60 47892.63 2017-05-08 06:22:51.000 128 21225.87 228.75 42931.56 47892.59 2017-05-08 06:22:52.000 128 21225.89 228.77 42931.56 47892.59 2017-05-08 06:22:53.000 128 21225.93 228.78 42931.50 47892.60 2017-05-08 06:22:54.000 128 21225.88 228.79 42931.49 47892.56 2017-05-08 06:22:55.000 128 21225.92 228.80 42931.49 47892.59 2017-05-08 06:22:56.000 128 21225.91 228.79 42931.49 47892.59 2017-05-08 06:22:57.000 128 21225.94 228.79 42931.48 47892.58 2017-05-08 06:22:58.000 128 21225.94 228.79 42931.47 47892.57 2017-05-08 06:22:59.000 128 21225.97 228.75 42931.47 47892.57 2017-05-08 06:23:00.000 128 21225.95 228.72 42931.46 47892.55 2017-05-08 06:23:01.000 128 21225.94 228.70 42931.51 47892.61 2017-05-08 06:23:02.000 128 21225.93 228.67 42931.52 47892.60 2017-05-08 06:23:03.000 128 21225.91 228.65 42931.52 47892.59 2017-05-08 06:23:04.000 128 21225.92 228.64 42931.50 47892.59 2017-05-08 06:23:05.000 128 21225.95 228.61 42931.49 47892.59 2017-05-08 06:23:06.000 128 21225.95 228.60 42931.48 47892.62 2017-05-08 06:23:07.000 128 21225.96 228.54 42931.52 47892.61 2017-05-08 06:23:08.000 128 21225.98 228.48 42931.52 47892.64 2017-05-08 06:23:09.000 128 21225.97 228.42 42931.59 47892.65 2017-05-08 06:23:10.000 128 21225.96 228.40 42931.57 47892.65 2017-05-08 06:23:11.000 128 21225.95 228.39 42931.60 47892.70 2017-05-08 06:23:12.000 128 21225.94 228.38 42931.61 47892.69 2017-05-08 06:23:13.000 128 21225.96 228.36 42931.62 47892.74 2017-05-08 06:23:14.000 128 21225.93 228.33 42931.61 47892.70 2017-05-08 06:23:15.000 128 21225.88 228.29 42931.61 47892.72 2017-05-08 06:23:16.000 128 21225.90 228.25 42931.64 47892.72 2017-05-08 06:23:17.000 128 21225.92 228.20 42931.66 47892.72 2017-05-08 06:23:18.000 128 21225.92 228.16 42931.68 47892.71 2017-05-08 06:23:19.000 128 21225.92 228.16 42931.65 47892.74 2017-05-08 06:23:20.000 128 21225.90 228.16 42931.65 47892.73 2017-05-08 06:23:21.000 128 21225.91 228.19 42931.67 47892.72 2017-05-08 06:23:22.000 128 21225.91 228.20 42931.69 47892.71 2017-05-08 06:23:23.000 128 21225.90 228.21 42931.65 47892.75 2017-05-08 06:23:24.000 128 21225.93 228.19 42931.65 47892.72 2017-05-08 06:23:25.000 128 21225.96 228.18 42931.64 47892.72 2017-05-08 06:23:26.000 128 21225.95 228.17 42931.62 47892.71 2017-05-08 06:23:27.000 128 21225.98 228.17 42931.63 47892.72 2017-05-08 06:23:28.000 128 21225.96 228.17 42931.61 47892.72 2017-05-08 06:23:29.000 128 21225.99 228.17 42931.59 47892.72 2017-05-08 06:23:30.000 128 21226.00 228.19 42931.57 47892.72 2017-05-08 06:23:31.000 128 21225.99 228.16 42931.57 47892.72 2017-05-08 06:23:32.000 128 21225.98 228.13 42931.60 47892.72 2017-05-08 06:23:33.000 128 21226.03 228.11 42931.60 47892.70 2017-05-08 06:23:34.000 128 21226.06 228.11 42931.61 47892.75 2017-05-08 06:23:35.000 128 21226.08 228.10 42931.61 47892.77 2017-05-08 06:23:36.000 128 21226.09 228.10 42931.63 47892.77 2017-05-08 06:23:37.000 128 21226.09 228.11 42931.60 47892.76 2017-05-08 06:23:38.000 128 21226.07 228.11 42931.59 47892.74 2017-05-08 06:23:39.000 128 21226.08 228.11 42931.58 47892.78 2017-05-08 06:23:40.000 128 21226.11 228.10 42931.57 47892.75 2017-05-08 06:23:41.000 128 21226.13 228.07 42931.61 47892.70 2017-05-08 06:23:42.000 128 21226.16 228.05 42931.58 47892.76 2017-05-08 06:23:43.000 128 21226.19 228.04 42931.56 47892.78 2017-05-08 06:23:44.000 128 21226.21 228.01 42931.58 47892.76 2017-05-08 06:23:45.000 128 21226.21 227.98 42931.59 47892.78 2017-05-08 06:23:46.000 128 21226.20 227.95 42931.62 47892.77 2017-05-08 06:23:47.000 128 21226.17 227.95 42931.57 47892.75 2017-05-08 06:23:48.000 128 21226.17 227.93 42931.55 47892.76 2017-05-08 06:23:49.000 128 21226.17 227.94 42931.53 47892.76 2017-05-08 06:23:50.000 128 21226.21 227.91 42931.58 47892.74 2017-05-08 06:23:51.000 128 21226.20 227.87 42931.57 47892.78 2017-05-08 06:23:52.000 128 21226.24 227.82 42931.56 47892.76 2017-05-08 06:23:53.000 128 21226.25 227.77 42931.58 47892.81 2017-05-08 06:23:54.000 128 21226.29 227.68 42931.64 47892.82 2017-05-08 06:23:55.000 128 21226.28 227.62 42931.67 47892.84 2017-05-08 06:23:56.000 128 21226.28 227.57 42931.69 47892.88 2017-05-08 06:23:57.000 128 21226.25 227.56 42931.70 47892.93 2017-05-08 06:23:58.000 128 21226.22 227.62 42931.69 47892.94 2017-05-08 06:23:59.000 128 21226.23 227.65 42931.67 47892.87 2017-05-08 06:24:00.000 128 21226.25 227.59 42931.68 47892.90 2017-05-08 06:24:01.000 128 21226.27 227.53 42931.73 47892.91 2017-05-08 06:24:02.000 128 21226.29 227.49 42931.74 47892.95 2017-05-08 06:24:03.000 128 21226.33 227.46 42931.77 47892.97 2017-05-08 06:24:04.000 128 21226.34 227.47 42931.76 47893.00 2017-05-08 06:24:05.000 128 21226.34 227.42 42931.77 47893.02 2017-05-08 06:24:06.000 128 21226.35 227.35 42931.77 47893.03 2017-05-08 06:24:07.000 128 21226.35 227.32 42931.79 47893.05 2017-05-08 06:24:08.000 128 21226.37 227.31 42931.80 47893.05 2017-05-08 06:24:09.000 128 21226.37 227.29 42931.84 47893.07 2017-05-08 06:24:10.000 128 21226.37 227.26 42931.85 47893.09 2017-05-08 06:24:11.000 128 21226.39 227.27 42931.84 47893.07 2017-05-08 06:24:12.000 128 21226.39 227.24 42931.88 47893.09 2017-05-08 06:24:13.000 128 21226.38 227.22 42931.86 47893.11 2017-05-08 06:24:14.000 128 21226.41 227.21 42931.84 47893.14 2017-05-08 06:24:15.000 128 21226.42 227.24 42931.84 47893.10 2017-05-08 06:24:16.000 128 21226.48 227.24 42931.85 47893.13 2017-05-08 06:24:17.000 128 21226.51 227.25 42931.81 47893.15 2017-05-08 06:24:18.000 128 21226.56 227.22 42931.82 47893.13 2017-05-08 06:24:19.000 128 21226.56 227.20 42931.82 47893.14 2017-05-08 06:24:20.000 128 21226.59 227.16 42931.81 47893.13 2017-05-08 06:24:21.000 128 21226.61 227.18 42931.81 47893.18 2017-05-08 06:24:22.000 128 21226.67 227.19 42931.79 47893.16 2017-05-08 06:24:23.000 128 21226.70 227.22 42931.76 47893.15 2017-05-08 06:24:24.000 128 21226.69 227.22 42931.77 47893.16 2017-05-08 06:24:25.000 128 21226.68 227.22 42931.76 47893.17 2017-05-08 06:24:26.000 128 21226.70 227.19 42931.79 47893.16 2017-05-08 06:24:27.000 128 21226.74 227.18 42931.76 47893.18 2017-05-08 06:24:28.000 128 21226.74 227.18 42931.76 47893.17 2017-05-08 06:24:29.000 128 21226.69 227.18 42931.76 47893.18 2017-05-08 06:24:30.000 128 21226.70 227.16 42931.80 47893.16 2017-05-08 06:24:31.000 128 21226.74 227.16 42931.81 47893.16 2017-05-08 06:24:32.000 128 21226.73 227.14 42931.82 47893.14 2017-05-08 06:24:33.000 128 21226.76 227.10 42931.83 47893.18 2017-05-08 06:24:34.000 128 21226.78 227.08 42931.83 47893.15 2017-05-08 06:24:35.000 128 21226.78 227.06 42931.79 47893.17 2017-05-08 06:24:36.000 128 21226.77 227.05 42931.80 47893.17 2017-05-08 06:24:37.000 128 21226.76 227.03 42931.82 47893.19 2017-05-08 06:24:38.000 128 21226.73 227.03 42931.80 47893.16 2017-05-08 06:24:39.000 128 21226.70 227.02 42931.78 47893.16 2017-05-08 06:24:40.000 128 21226.72 227.02 42931.75 47893.12 2017-05-08 06:24:41.000 128 21226.70 227.00 42931.76 47893.13 2017-05-08 06:24:42.000 128 21226.66 226.97 42931.75 47893.09 2017-05-08 06:24:43.000 128 21226.70 226.94 42931.73 47893.07 2017-05-08 06:24:44.000 128 21226.74 226.89 42931.72 47893.08 2017-05-08 06:24:45.000 128 21226.77 226.86 42931.71 47893.08 2017-05-08 06:24:46.000 128 21226.83 226.83 42931.70 47893.07 2017-05-08 06:24:47.000 128 21226.84 226.74 42931.73 47893.12 2017-05-08 06:24:48.000 128 21226.83 226.67 42931.80 47893.15 2017-05-08 06:24:49.000 128 21226.87 226.63 42931.81 47893.18 2017-05-08 06:24:50.000 128 21226.89 226.60 42931.82 47893.22 2017-05-08 06:24:51.000 128 21226.89 226.56 42931.85 47893.24 2017-05-08 06:24:52.000 128 21226.90 226.53 42931.88 47893.26 2017-05-08 06:24:53.000 128 21226.91 226.50 42931.89 47893.29 2017-05-08 06:24:54.000 128 21226.93 226.48 42931.90 47893.29 2017-05-08 06:24:55.000 128 21226.97 226.43 42931.89 47893.33 2017-05-08 06:24:56.000 128 21226.98 226.41 42931.89 47893.34 2017-05-08 06:24:57.000 128 21226.99 226.38 42931.92 47893.35 2017-05-08 06:24:58.000 128 21226.96 226.32 42931.92 47893.36 2017-05-08 06:24:59.000 128 21226.94 226.31 42931.92 47893.38 2017-05-08 06:25:00.000 128 21226.97 226.28 42931.96 47893.36 2017-05-08 06:25:01.000 128 21226.96 226.26 42931.95 47893.38 2017-05-08 06:25:02.000 128 21227.01 226.20 42931.96 47893.38 2017-05-08 06:25:03.000 128 21227.02 226.15 42932.00 47893.43 2017-05-08 06:25:04.000 128 21227.01 226.11 42932.03 47893.44 2017-05-08 06:25:05.000 128 21227.02 226.10 42932.02 47893.45 2017-05-08 06:25:06.000 128 21227.08 226.06 42932.04 47893.49 2017-05-08 06:25:07.000 128 21227.10 226.03 42932.03 47893.50 2017-05-08 06:25:08.000 128 21227.12 226.01 42932.02 47893.51 2017-05-08 06:25:09.000 128 21227.12 225.97 42932.01 47893.54 2017-05-08 06:25:10.000 128 21227.15 225.96 42931.99 47893.51 2017-05-08 06:25:11.000 128 21227.16 225.92 42932.01 47893.55 2017-05-08 06:25:12.000 128 21227.20 225.89 42932.04 47893.53 2017-05-08 06:25:13.000 128 21227.22 225.84 42932.05 47893.56 2017-05-08 06:25:14.000 128 21227.22 225.81 42932.05 47893.57 2017-05-08 06:25:15.000 128 21227.26 225.77 42932.04 47893.57 2017-05-08 06:25:16.000 128 21227.26 225.73 42932.05 47893.60 2017-05-08 06:25:17.000 128 21227.29 225.71 42932.02 47893.60 2017-05-08 06:25:18.000 128 21227.29 225.69 42932.02 47893.60 2017-05-08 06:25:19.000 128 21227.27 225.67 42932.03 47893.59 2017-05-08 06:25:20.000 128 21227.24 225.68 42932.06 47893.60 2017-05-08 06:25:21.000 128 21227.24 225.63 42932.07 47893.59 2017-05-08 06:25:22.000 128 21227.22 225.58 42932.05 47893.61 2017-05-08 06:25:23.000 128 21227.21 225.59 42932.06 47893.57 2017-05-08 06:25:24.000 128 21227.24 225.57 42932.05 47893.61 2017-05-08 06:25:25.000 128 21227.25 225.56 42932.05 47893.58 2017-05-08 06:25:26.000 128 21227.25 225.49 42932.04 47893.61 2017-05-08 06:25:27.000 128 21227.24 225.46 42932.04 47893.59 2017-05-08 06:25:28.000 128 21227.24 225.42 42932.06 47893.58 2017-05-08 06:25:29.000 128 21227.25 225.39 42932.06 47893.61 2017-05-08 06:25:30.000 128 21227.26 225.37 42932.09 47893.60 2017-05-08 06:25:31.000 128 21227.28 225.36 42932.07 47893.63 2017-05-08 06:25:32.000 128 21227.30 225.36 42932.09 47893.62 2017-05-08 06:25:33.000 128 21227.31 225.35 42932.10 47893.66 2017-05-08 06:25:34.000 128 21227.36 225.32 42932.07 47893.70 2017-05-08 06:25:35.000 128 21227.33 225.31 42932.09 47893.70 2017-05-08 06:25:36.000 128 21227.33 225.27 42932.16 47893.70 2017-05-08 06:25:37.000 128 21227.35 225.25 42932.12 47893.72 2017-05-08 06:25:38.000 128 21227.37 225.21 42932.13 47893.73 2017-05-08 06:25:39.000 128 21227.38 225.18 42932.14 47893.75 2017-05-08 06:25:40.000 128 21227.34 225.18 42932.15 47893.74 2017-05-08 06:25:41.000 128 21227.33 225.16 42932.18 47893.77 2017-05-08 06:25:42.000 128 21227.33 225.13 42932.17 47893.78 2017-05-08 06:25:43.000 128 21227.33 225.12 42932.19 47893.80 2017-05-08 06:25:44.000 128 21227.33 225.11 42932.19 47893.77 2017-05-08 06:25:45.000 128 21227.35 225.09 42932.20 47893.81 2017-05-08 06:25:46.000 128 21227.35 225.10 42932.19 47893.83 2017-05-08 06:25:47.000 128 21227.40 225.11 42932.17 47893.83 2017-05-08 06:25:48.000 128 21227.46 225.12 42932.15 47893.82 2017-05-08 06:25:49.000 128 21227.48 225.14 42932.07 47893.82 2017-05-08 06:25:50.000 128 21227.45 225.19 42932.04 47893.78 2017-05-08 06:25:51.000 128 21227.44 225.23 42931.99 47893.74 2017-05-08 06:25:52.000 128 21227.46 225.25 42931.94 47893.67 2017-05-08 06:25:53.000 128 21227.47 225.23 42931.87 47893.65 2017-05-08 06:25:54.000 128 21227.47 225.20 42931.86 47893.58 2017-05-08 06:25:55.000 128 21227.47 225.14 42931.86 47893.60 2017-05-08 06:25:56.000 128 21227.46 225.12 42931.87 47893.57 2017-05-08 06:25:57.000 128 21227.46 225.07 42931.86 47893.56 2017-05-08 06:25:58.000 128 21227.44 225.02 42931.86 47893.55 2017-05-08 06:25:59.000 128 21227.42 224.97 42931.81 47893.56 2017-05-08 06:26:00.000 128 21227.41 224.92 42931.81 47893.52 2017-05-08 06:26:01.000 128 21227.40 224.84 42931.82 47893.52 2017-05-08 06:26:02.000 128 21227.35 224.78 42931.85 47893.53 2017-05-08 06:26:03.000 128 21227.33 224.75 42931.88 47893.52 2017-05-08 06:26:04.000 128 21227.34 224.75 42931.87 47893.55 2017-05-08 06:26:05.000 128 21227.36 224.75 42931.84 47893.54 2017-05-08 06:26:06.000 128 21227.38 224.72 42931.84 47893.53 2017-05-08 06:26:07.000 128 21227.38 224.73 42931.85 47893.56 2017-05-08 06:26:08.000 128 21227.44 224.74 42931.85 47893.58 2017-05-08 06:26:09.000 128 21227.47 224.77 42931.81 47893.57 2017-05-08 06:26:10.000 128 21227.49 224.77 42931.80 47893.59 2017-05-08 06:26:11.000 128 21227.50 224.74 42931.77 47893.55 2017-05-08 06:26:12.000 128 21227.52 224.74 42931.74 47893.55 2017-05-08 06:26:13.000 128 21227.54 224.71 42931.75 47893.55 2017-05-08 06:26:14.000 128 21227.54 224.71 42931.77 47893.55 2017-05-08 06:26:15.000 128 21227.55 224.66 42931.77 47893.51 2017-05-08 06:26:16.000 128 21227.57 224.65 42931.75 47893.54 2017-05-08 06:26:17.000 128 21227.57 224.63 42931.75 47893.52 2017-05-08 06:26:18.000 128 21227.59 224.62 42931.76 47893.54 2017-05-08 06:26:19.000 128 21227.62 224.59 42931.76 47893.55 2017-05-08 06:26:20.000 128 21227.62 224.53 42931.74 47893.56 2017-05-08 06:26:21.000 128 21227.59 224.50 42931.74 47893.56 2017-05-08 06:26:22.000 128 21227.64 224.50 42931.75 47893.57 2017-05-08 06:26:23.000 128 21227.68 224.52 42931.75 47893.59 2017-05-08 06:26:24.000 128 21227.70 224.49 42931.75 47893.56 2017-05-08 06:26:25.000 128 21227.70 224.47 42931.72 47893.61 2017-05-08 06:26:26.000 128 21227.74 224.46 42931.71 47893.60 2017-05-08 06:26:27.000 128 21227.74 224.45 42931.74 47893.62 2017-05-08 06:26:28.000 128 21227.72 224.46 42931.74 47893.59 2017-05-08 06:26:29.000 128 21227.72 224.44 42931.75 47893.64 2017-05-08 06:26:30.000 128 21227.72 224.43 42931.75 47893.58 2017-05-08 06:26:31.000 128 21227.71 224.46 42931.75 47893.60 2017-05-08 06:26:32.000 128 21227.70 224.43 42931.73 47893.57 2017-05-08 06:26:33.000 128 21227.65 224.42 42931.71 47893.56 2017-05-08 06:26:34.000 128 21227.64 224.39 42931.73 47893.58 2017-05-08 06:26:35.000 128 21227.61 224.39 42931.75 47893.55 2017-05-08 06:26:36.000 128 21227.56 224.38 42931.74 47893.56 2017-05-08 06:26:37.000 128 21227.53 224.41 42931.75 47893.57 2017-05-08 06:26:38.000 128 21227.51 224.46 42931.77 47893.56 2017-05-08 06:26:39.000 128 21227.52 224.47 42931.76 47893.53 2017-05-08 06:26:40.000 128 21227.50 224.48 42931.73 47893.53 2017-05-08 06:26:41.000 128 21227.49 224.49 42931.77 47893.54 2017-05-08 06:26:42.000 128 21227.48 224.53 42931.78 47893.53 2017-05-08 06:26:43.000 128 21227.52 224.56 42931.76 47893.54 2017-05-08 06:26:44.000 128 21227.48 224.61 42931.77 47893.53 2017-05-08 06:26:45.000 128 21227.47 224.63 42931.78 47893.55 2017-05-08 06:26:46.000 128 21227.48 224.64 42931.77 47893.50 2017-05-08 06:26:47.000 128 21227.50 224.68 42931.78 47893.52 2017-05-08 06:26:48.000 128 21227.50 224.71 42931.77 47893.52 2017-05-08 06:26:49.000 128 21227.53 224.73 42931.77 47893.53 2017-05-08 06:26:50.000 128 21227.52 224.77 42931.75 47893.51 2017-05-08 06:26:51.000 128 21227.50 224.78 42931.74 47893.49 2017-05-08 06:26:52.000 128 21227.53 224.78 42931.73 47893.48 2017-05-08 06:26:53.000 128 21227.52 224.79 42931.72 47893.51 2017-05-08 06:26:54.000 128 21227.53 224.81 42931.71 47893.47 2017-05-08 06:26:55.000 128 21227.53 224.85 42931.72 47893.51 2017-05-08 06:26:56.000 128 21227.53 224.85 42931.72 47893.47 2017-05-08 06:26:57.000 128 21227.50 224.86 42931.73 47893.50 2017-05-08 06:26:58.000 128 21227.48 224.86 42931.72 47893.51 2017-05-08 06:26:59.000 128 21227.50 224.89 42931.70 47893.49 2017-05-08 06:27:00.000 128 21227.55 224.89 42931.71 47893.48 2017-05-08 06:27:01.000 128 21227.52 224.92 42931.71 47893.50 2017-05-08 06:27:02.000 128 21227.51 224.91 42931.71 47893.46 2017-05-08 06:27:03.000 128 21227.51 224.93 42931.70 47893.47 2017-05-08 06:27:04.000 128 21227.47 224.95 42931.71 47893.45 2017-05-08 06:27:05.000 128 21227.48 224.96 42931.70 47893.44 2017-05-08 06:27:06.000 128 21227.47 225.00 42931.67 47893.42 2017-05-08 06:27:07.000 128 21227.47 225.03 42931.69 47893.41 2017-05-08 06:27:08.000 128 21227.44 225.03 42931.69 47893.42 2017-05-08 06:27:09.000 128 21227.45 225.05 42931.67 47893.40 2017-05-08 06:27:10.000 128 21227.43 225.03 42931.68 47893.37 2017-05-08 06:27:11.000 128 21227.42 224.99 42931.70 47893.39 2017-05-08 06:27:12.000 128 21227.40 225.00 42931.74 47893.38 2017-05-08 06:27:13.000 128 21227.41 225.00 42931.73 47893.40 2017-05-08 06:27:14.000 128 21227.43 224.99 42931.71 47893.40 2017-05-08 06:27:15.000 128 21227.41 225.01 42931.71 47893.41 2017-05-08 06:27:16.000 128 21227.42 225.03 42931.68 47893.41 2017-05-08 06:27:17.000 128 21227.39 225.03 42931.67 47893.43 2017-05-08 06:27:18.000 128 21227.41 224.99 42931.71 47893.41 2017-05-08 06:27:19.000 128 21227.39 224.98 42931.71 47893.44 2017-05-08 06:27:20.000 128 21227.39 224.95 42931.74 47893.40 2017-05-08 06:27:21.000 128 21227.39 224.97 42931.73 47893.41 2017-05-08 06:27:22.000 128 21227.40 224.96 42931.72 47893.42 2017-05-08 06:27:23.000 128 21227.38 224.93 42931.71 47893.41 2017-05-08 06:27:24.000 128 21227.37 224.91 42931.74 47893.43 2017-05-08 06:27:25.000 128 21227.34 224.88 42931.78 47893.44 2017-05-08 06:27:26.000 128 21227.34 224.86 42931.78 47893.47 2017-05-08 06:27:27.000 128 21227.34 224.81 42931.81 47893.45 2017-05-08 06:27:28.000 128 21227.34 224.81 42931.81 47893.45 2017-05-08 06:27:29.000 128 21227.32 224.81 42931.84 47893.50 2017-05-08 06:27:30.000 128 21227.30 224.79 42931.86 47893.49 2017-05-08 06:27:31.000 128 21227.28 224.78 42931.85 47893.50 2017-05-08 06:27:32.000 128 21227.32 224.75 42931.85 47893.51 2017-05-08 06:27:33.000 128 21227.35 224.74 42931.85 47893.53 2017-05-08 06:27:34.000 128 21227.35 224.75 42931.84 47893.52 2017-05-08 06:27:35.000 128 21227.35 224.73 42931.85 47893.51 2017-05-08 06:27:36.000 128 21227.36 224.71 42931.86 47893.53 2017-05-08 06:27:37.000 128 21227.35 224.68 42931.87 47893.53 2017-05-08 06:27:38.000 128 21227.35 224.65 42931.91 47893.54 2017-05-08 06:27:39.000 128 21227.36 224.61 42931.93 47893.55 2017-05-08 06:27:40.000 128 21227.40 224.60 42931.95 47893.59 2017-05-08 06:27:41.000 128 21227.38 224.57 42931.96 47893.58 2017-05-08 06:27:42.000 128 21227.39 224.54 42931.96 47893.61 2017-05-08 06:27:43.000 128 21227.38 224.54 42931.98 47893.64 2017-05-08 06:27:44.000 128 21227.40 224.51 42931.98 47893.67 2017-05-08 06:27:45.000 128 21227.39 224.48 42932.00 47893.68 2017-05-08 06:27:46.000 128 21227.37 224.49 42932.03 47893.69 2017-05-08 06:27:47.000 128 21227.39 224.42 42932.09 47893.71 2017-05-08 06:27:48.000 128 21227.37 224.39 42932.11 47893.72 2017-05-08 06:27:49.000 128 21227.39 224.40 42932.14 47893.76 2017-05-08 06:27:50.000 128 21227.40 224.40 42932.14 47893.75 2017-05-08 06:27:51.000 128 21227.39 224.43 42932.12 47893.78 2017-05-08 06:27:52.000 128 21227.39 224.44 42932.14 47893.77 2017-05-08 06:27:53.000 128 21227.40 224.43 42932.15 47893.78 2017-05-08 06:27:54.000 128 21227.41 224.42 42932.12 47893.77 2017-05-08 06:27:55.000 128 21227.43 224.43 42932.11 47893.82 2017-05-08 06:27:56.000 128 21227.45 224.45 42932.10 47893.77 2017-05-08 06:27:57.000 128 21227.47 224.44 42932.14 47893.79 2017-05-08 06:27:58.000 128 21227.48 224.45 42932.11 47893.80 2017-05-08 06:27:59.000 128 21227.49 224.45 42932.10 47893.78 2017-05-08 06:28:00.000 128 21227.46 224.42 42932.12 47893.78 2017-05-08 06:28:01.000 128 21227.49 224.40 42932.12 47893.80 2017-05-08 06:28:02.000 128 21227.51 224.42 42932.11 47893.80 2017-05-08 06:28:03.000 128 21227.51 224.41 42932.07 47893.79 2017-05-08 06:28:04.000 128 21227.55 224.39 42932.09 47893.82 2017-05-08 06:28:05.000 128 21227.53 224.39 42932.09 47893.83 2017-05-08 06:28:06.000 128 21227.53 224.38 42932.08 47893.82 2017-05-08 06:28:07.000 128 21227.52 224.39 42932.10 47893.80 2017-05-08 06:28:08.000 128 21227.49 224.39 42932.09 47893.79 2017-05-08 06:28:09.000 128 21227.48 224.40 42932.09 47893.83 2017-05-08 06:28:10.000 128 21227.48 224.42 42932.08 47893.79 2017-05-08 06:28:11.000 128 21227.47 224.41 42932.06 47893.78 2017-05-08 06:28:12.000 128 21227.49 224.41 42932.08 47893.76 2017-05-08 06:28:13.000 128 21227.44 224.44 42932.06 47893.76 2017-05-08 06:28:14.000 128 21227.40 224.45 42932.07 47893.75 2017-05-08 06:28:15.000 128 21227.42 224.44 42932.06 47893.73 2017-05-08 06:28:16.000 128 21227.44 224.42 42932.07 47893.71 2017-05-08 06:28:17.000 128 21227.43 224.43 42932.03 47893.72 2017-05-08 06:28:18.000 128 21227.44 224.45 42932.04 47893.71 2017-05-08 06:28:19.000 128 21227.45 224.48 42932.03 47893.72 2017-05-08 06:28:20.000 128 21227.46 224.49 42931.99 47893.71 2017-05-08 06:28:21.000 128 21227.48 224.50 42931.98 47893.70 2017-05-08 06:28:22.000 128 21227.47 224.53 42931.97 47893.67 2017-05-08 06:28:23.000 128 21227.46 224.56 42931.93 47893.68 2017-05-08 06:28:24.000 128 21227.42 224.58 42931.90 47893.65 2017-05-08 06:28:25.000 128 21227.46 224.59 42931.85 47893.62 2017-05-08 06:28:26.000 128 21227.46 224.62 42931.85 47893.59 2017-05-08 06:28:27.000 128 21227.48 224.61 42931.85 47893.57 2017-05-08 06:28:28.000 128 21227.50 224.58 42931.83 47893.56 2017-05-08 06:28:29.000 128 21227.48 224.58 42931.81 47893.54 2017-05-08 06:28:30.000 128 21227.48 224.55 42931.81 47893.51 2017-05-08 06:28:31.000 128 21227.49 224.50 42931.79 47893.55 2017-05-08 06:28:32.000 128 21227.48 224.45 42931.80 47893.52 2017-05-08 06:28:33.000 128 21227.47 224.41 42931.85 47893.53 2017-05-08 06:28:34.000 128 21227.46 224.36 42931.82 47893.54 2017-05-08 06:28:35.000 128 21227.45 224.34 42931.84 47893.54 2017-05-08 06:28:36.000 128 21227.46 224.30 42931.84 47893.54 2017-05-08 06:28:37.000 128 21227.44 224.30 42931.79 47893.54 2017-05-08 06:28:38.000 128 21227.41 224.29 42931.79 47893.51 2017-05-08 06:28:39.000 128 21227.43 224.22 42931.80 47893.50 2017-05-08 06:28:40.000 128 21227.42 224.19 42931.78 47893.47 2017-05-08 06:28:41.000 128 21227.44 224.16 42931.77 47893.47 2017-05-08 06:28:42.000 128 21227.43 224.15 42931.75 47893.45 2017-05-08 06:28:43.000 128 21227.42 224.10 42931.80 47893.47 2017-05-08 06:28:44.000 128 21227.43 224.03 42931.77 47893.45 2017-05-08 06:28:45.000 128 21227.41 223.97 42931.73 47893.45 2017-05-08 06:28:46.000 128 21227.42 223.90 42931.75 47893.43 2017-05-08 06:28:47.000 128 21227.44 223.87 42931.78 47893.44 2017-05-08 06:28:48.000 128 21227.48 223.86 42931.75 47893.47 2017-05-08 06:28:49.000 128 21227.46 223.83 42931.76 47893.47 2017-05-08 06:28:50.000 128 21227.44 223.78 42931.77 47893.47 2017-05-08 06:28:51.000 128 21227.44 223.75 42931.76 47893.45 2017-05-08 06:28:52.000 128 21227.41 223.73 42931.76 47893.47 2017-05-08 06:28:53.000 128 21227.44 223.77 42931.73 47893.47 2017-05-08 06:28:54.000 128 21227.50 223.75 42931.70 47893.46 2017-05-08 06:28:55.000 128 21227.53 223.73 42931.68 47893.47 2017-05-08 06:28:56.000 128 21227.58 223.67 42931.68 47893.44 2017-05-08 06:28:57.000 128 21227.57 223.62 42931.67 47893.44 2017-05-08 06:28:58.000 128 21227.61 223.53 42931.70 47893.48 2017-05-08 06:28:59.000 128 21227.61 223.51 42931.72 47893.44 2017-05-08 06:29:00.000 128 21227.58 223.44 42931.69 47893.47 2017-05-08 06:29:01.000 128 21227.58 223.38 42931.71 47893.46 2017-05-08 06:29:02.000 128 21227.59 223.31 42931.77 47893.51 2017-05-08 06:29:03.000 128 21227.58 223.28 42931.76 47893.53 2017-05-08 06:29:04.000 128 21227.60 223.28 42931.78 47893.56 2017-05-08 06:29:05.000 128 21227.60 223.25 42931.79 47893.56 2017-05-08 06:29:06.000 128 21227.62 223.24 42931.80 47893.55 2017-05-08 06:29:07.000 128 21227.68 223.24 42931.80 47893.61 2017-05-08 06:29:08.000 128 21227.74 223.22 42931.79 47893.60 2017-05-08 06:29:09.000 128 21227.78 223.20 42931.77 47893.60 2017-05-08 06:29:10.000 128 21227.81 223.19 42931.76 47893.65 2017-05-08 06:29:11.000 128 21227.84 223.14 42931.76 47893.65 2017-05-08 06:29:12.000 128 21227.88 223.09 42931.79 47893.66 2017-05-08 06:29:13.000 128 21227.94 223.09 42931.80 47893.66 2017-05-08 06:29:14.000 128 21227.94 223.06 42931.82 47893.71 2017-05-08 06:29:15.000 128 21227.93 223.03 42931.81 47893.73 2017-05-08 06:29:16.000 128 21227.98 223.01 42931.81 47893.74 2017-05-08 06:29:17.000 128 21227.98 222.99 42931.86 47893.77 2017-05-08 06:29:18.000 128 21227.99 222.94 42931.86 47893.74 2017-05-08 06:29:19.000 128 21227.98 222.93 42931.84 47893.75 2017-05-08 06:29:20.000 128 21227.93 222.94 42931.85 47893.77 2017-05-08 06:29:21.000 128 21227.90 222.95 42931.84 47893.74 2017-05-08 06:29:22.000 128 21227.85 222.92 42931.85 47893.74 2017-05-08 06:29:23.000 128 21227.78 222.95 42931.87 47893.71 2017-05-08 06:29:24.000 128 21227.71 222.92 42931.88 47893.68 2017-05-08 06:29:25.000 128 21227.66 222.93 42931.89 47893.68 2017-05-08 06:29:26.000 128 21227.66 222.95 42931.90 47893.67 2017-05-08 06:29:27.000 128 21227.69 222.96 42931.86 47893.68 2017-05-08 06:29:28.000 128 21227.71 222.99 42931.86 47893.66 2017-05-08 06:29:29.000 128 21227.73 223.04 42931.84 47893.69 2017-05-08 06:29:30.000 128 21227.75 223.06 42931.80 47893.67 2017-05-08 06:29:31.000 128 21227.79 223.05 42931.80 47893.66 2017-05-08 06:29:32.000 128 21227.82 223.05 42931.79 47893.62 2017-05-08 06:29:33.000 128 21227.84 223.02 42931.79 47893.66 2017-05-08 06:29:34.000 128 21227.86 223.03 42931.77 47893.68 2017-05-08 06:29:35.000 128 21227.88 223.06 42931.78 47893.67 2017-05-08 06:29:36.000 128 21227.88 223.07 42931.75 47893.65 2017-05-08 06:29:37.000 128 21227.86 223.06 42931.74 47893.66 2017-05-08 06:29:38.000 128 21227.85 223.09 42931.77 47893.68 2017-05-08 06:29:39.000 128 21227.85 223.10 42931.74 47893.65 2017-05-08 06:29:40.000 128 21227.83 223.13 42931.74 47893.64 2017-05-08 06:29:41.000 128 21227.86 223.15 42931.77 47893.62 2017-05-08 06:29:42.000 128 21227.83 223.18 42931.77 47893.64 2017-05-08 06:29:43.000 128 21227.81 223.19 42931.73 47893.63 2017-05-08 06:29:44.000 128 21227.78 223.25 42931.76 47893.60 2017-05-08 06:29:45.000 128 21227.80 223.29 42931.76 47893.62 2017-05-08 06:29:46.000 128 21227.78 223.34 42931.76 47893.61 2017-05-08 06:29:47.000 128 21227.78 223.36 42931.73 47893.62 2017-05-08 06:29:48.000 128 21227.83 223.36 42931.70 47893.60 2017-05-08 06:29:49.000 128 21227.85 223.38 42931.70 47893.60 2017-05-08 06:29:50.000 128 21227.86 223.38 42931.75 47893.61 2017-05-08 06:29:51.000 128 21227.89 223.36 42931.78 47893.64 2017-05-08 06:29:52.000 128 21227.87 223.36 42931.79 47893.68 2017-05-08 06:29:53.000 128 21227.87 223.40 42931.82 47893.67 2017-05-08 06:29:54.000 128 21227.88 223.38 42931.86 47893.69 2017-05-08 06:29:55.000 128 21227.85 223.37 42931.89 47893.75 2017-05-08 06:29:56.000 128 21227.83 223.41 42931.89 47893.72 2017-05-08 06:29:57.000 128 21227.85 223.44 42931.88 47893.79 2017-05-08 06:29:58.000 128 21227.82 223.48 42931.91 47893.77 2017-05-08 06:29:59.000 128 21227.81 223.46 42931.93 47893.77 2017-05-08 06:30:00.000 128 21227.80 223.49 42931.95 47893.75 2017-05-08 06:30:01.000 128 21227.78 223.53 42931.97 47893.79 2017-05-08 06:30:02.000 128 21227.76 223.57 42931.93 47893.77 2017-05-08 06:30:03.000 128 21227.74 223.59 42931.96 47893.73 2017-05-08 06:30:04.000 128 21227.76 223.59 42931.96 47893.75 2017-05-08 06:30:05.000 128 21227.77 223.58 42931.96 47893.73 2017-05-08 06:30:06.000 128 21227.74 223.59 42931.95 47893.75 2017-05-08 06:30:07.000 128 21227.70 223.64 42931.93 47893.75 2017-05-08 06:30:08.000 128 21227.71 223.66 42931.91 47893.68 2017-05-08 06:30:09.000 128 21227.71 223.68 42931.93 47893.71 2017-05-08 06:30:10.000 128 21227.69 223.72 42931.94 47893.73 2017-05-08 06:30:11.000 128 21227.67 223.68 42931.97 47893.71 2017-05-08 06:30:12.000 128 21227.63 223.71 42931.95 47893.67 2017-05-08 06:30:13.000 128 21227.59 223.73 42931.90 47893.69 2017-05-08 06:30:14.000 128 21227.56 223.75 42931.91 47893.67 2017-05-08 06:30:15.000 128 21227.53 223.80 42931.91 47893.65 2017-05-08 06:30:16.000 128 21227.47 223.84 42931.88 47893.61 2017-05-08 06:30:17.000 128 21227.45 223.86 42931.87 47893.58 2017-05-08 06:30:18.000 128 21227.45 223.89 42931.90 47893.59 2017-05-08 06:30:19.000 128 21227.43 223.94 42931.87 47893.56 2017-05-08 06:30:20.000 128 21227.41 224.04 42931.82 47893.52 2017-05-08 06:30:21.000 128 21227.37 224.12 42931.79 47893.49 2017-05-08 06:30:22.000 128 21227.34 224.17 42931.78 47893.45 2017-05-08 06:30:23.000 128 21227.32 224.21 42931.71 47893.42 2017-05-08 06:30:24.000 128 21227.31 224.25 42931.68 47893.38 2017-05-08 06:30:25.000 128 21227.32 224.27 42931.65 47893.36 2017-05-08 06:30:26.000 128 21227.31 224.30 42931.66 47893.33 2017-05-08 06:30:27.000 128 21227.30 224.34 42931.65 47893.30 2017-05-08 06:30:28.000 128 21227.28 224.39 42931.64 47893.32 2017-05-08 06:30:29.000 128 21227.31 224.45 42931.59 47893.27 2017-05-08 06:30:30.000 128 21227.30 224.51 42931.54 47893.27 2017-05-08 06:30:31.000 128 21227.29 224.53 42931.53 47893.24 2017-05-08 06:30:32.000 128 21227.28 224.54 42931.52 47893.22 2017-05-08 06:30:33.000 128 21227.26 224.56 42931.54 47893.18 2017-05-08 06:30:34.000 128 21227.23 224.60 42931.53 47893.19 2017-05-08 06:30:35.000 128 21227.21 224.62 42931.52 47893.16 2017-05-08 06:30:36.000 128 21227.20 224.65 42931.53 47893.16 2017-05-08 06:30:37.000 128 21227.21 224.70 42931.50 47893.14 2017-05-08 06:30:38.000 128 21227.18 224.74 42931.47 47893.10 2017-05-08 06:30:39.000 128 21227.16 224.77 42931.49 47893.11 2017-05-08 06:30:40.000 128 21227.13 224.79 42931.49 47893.12 2017-05-08 06:30:41.000 128 21227.12 224.80 42931.47 47893.09 2017-05-08 06:30:42.000 128 21227.12 224.81 42931.52 47893.07 2017-05-08 06:30:43.000 128 21227.13 224.84 42931.50 47893.09 2017-05-08 06:30:44.000 128 21227.12 224.87 42931.53 47893.10 2017-05-08 06:30:45.000 128 21227.10 224.90 42931.54 47893.13 2017-05-08 06:30:46.000 128 21227.12 224.96 42931.50 47893.11 2017-05-08 06:30:47.000 128 21227.10 225.01 42931.47 47893.11 2017-05-08 06:30:48.000 128 21227.08 225.03 42931.45 47893.07 2017-05-08 06:30:49.000 128 21227.08 225.03 42931.43 47893.08 2017-05-08 06:30:50.000 128 21227.10 225.02 42931.46 47893.06 2017-05-08 06:30:51.000 128 21227.09 225.02 42931.46 47893.05 2017-05-08 06:30:52.000 128 21227.07 225.02 42931.47 47893.04 2017-05-08 06:30:53.000 128 21227.07 225.02 42931.50 47893.09 2017-05-08 06:30:54.000 128 21227.10 225.01 42931.52 47893.07 2017-05-08 06:30:55.000 128 21227.11 225.07 42931.53 47893.12 2017-05-08 06:30:56.000 128 21227.10 225.12 42931.52 47893.11 2017-05-08 06:30:57.000 128 21227.07 225.13 42931.52 47893.12 2017-05-08 06:30:58.000 128 21227.06 225.16 42931.48 47893.10 2017-05-08 06:30:59.000 128 21227.03 225.17 42931.48 47893.10 2017-05-08 06:31:00.000 128 21227.01 225.18 42931.49 47893.06 2017-05-08 06:31:01.000 128 21226.95 225.17 42931.51 47893.06 2017-05-08 06:31:02.000 128 21226.90 225.15 42931.51 47893.07 2017-05-08 06:31:03.000 128 21226.91 225.18 42931.56 47893.03 2017-05-08 06:31:04.000 128 21226.89 225.23 42931.56 47893.06 2017-05-08 06:31:05.000 128 21226.89 225.23 42931.57 47893.06 2017-05-08 06:31:06.000 128 21226.90 225.18 42931.59 47893.06 2017-05-08 06:31:07.000 128 21226.91 225.17 42931.63 47893.11 2017-05-08 06:31:08.000 128 21226.93 225.20 42931.60 47893.10 2017-05-08 06:31:09.000 128 21226.96 225.24 42931.65 47893.16 2017-05-08 06:31:10.000 128 21227.01 225.25 42931.66 47893.16 2017-05-08 06:31:11.000 128 21227.00 225.28 42931.63 47893.15 2017-05-08 06:31:12.000 128 21227.04 225.30 42931.63 47893.18 2017-05-08 06:31:13.000 128 21227.00 225.33 42931.62 47893.18 2017-05-08 06:31:14.000 128 21227.01 225.36 42931.63 47893.17 2017-05-08 06:31:15.000 128 21227.03 225.36 42931.64 47893.17 2017-05-08 06:31:16.000 128 21227.02 225.37 42931.59 47893.17 2017-05-08 06:31:17.000 128 21227.02 225.39 42931.63 47893.18 2017-05-08 06:31:18.000 128 21227.00 225.44 42931.61 47893.16 2017-05-08 06:31:19.000 128 21226.97 225.47 42931.61 47893.14 2017-05-08 06:31:20.000 128 21226.96 225.52 42931.62 47893.12 2017-05-08 06:31:21.000 128 21226.97 225.54 42931.60 47893.12 2017-05-08 06:31:22.000 128 21226.95 225.62 42931.60 47893.13 2017-05-08 06:31:23.000 128 21226.92 225.67 42931.60 47893.10 2017-05-08 06:31:24.000 128 21226.94 225.70 42931.58 47893.10 2017-05-08 06:31:25.000 128 21226.94 225.71 42931.52 47893.09 2017-05-08 06:31:26.000 128 21226.95 225.74 42931.52 47893.08 2017-05-08 06:31:27.000 128 21226.97 225.75 42931.55 47893.07 2017-05-08 06:31:28.000 128 21226.97 225.76 42931.50 47893.08 2017-05-08 06:31:29.000 128 21226.98 225.80 42931.52 47893.10 2017-05-08 06:31:30.000 128 21227.03 225.84 42931.54 47893.10 2017-05-08 06:31:31.000 128 21227.06 225.85 42931.52 47893.10 2017-05-08 06:31:32.000 128 21227.08 225.86 42931.54 47893.11 2017-05-08 06:31:33.000 128 21227.10 225.90 42931.52 47893.11 2017-05-08 06:31:34.000 128 21227.13 225.91 42931.50 47893.12 2017-05-08 06:31:35.000 128 21227.15 225.88 42931.49 47893.12 2017-05-08 06:31:36.000 128 21227.15 225.88 42931.50 47893.10 2017-05-08 06:31:37.000 128 21227.12 225.91 42931.53 47893.09 2017-05-08 06:31:38.000 128 21227.12 225.92 42931.53 47893.09 2017-05-08 06:31:39.000 128 21227.09 225.97 42931.51 47893.10 2017-05-08 06:31:40.000 128 21227.13 225.98 42931.53 47893.10 2017-05-08 06:31:41.000 128 21227.16 225.97 42931.49 47893.09 2017-05-08 06:31:42.000 128 21227.17 225.98 42931.50 47893.09 2017-05-08 06:31:43.000 128 21227.13 225.96 42931.49 47893.07 2017-05-08 06:31:44.000 128 21227.12 225.96 42931.49 47893.08 2017-05-08 06:31:45.000 128 21227.10 225.96 42931.47 47893.09 2017-05-08 06:31:46.000 128 21227.14 225.94 42931.48 47893.13 2017-05-08 06:31:47.000 128 21227.15 225.93 42931.51 47893.07 2017-05-08 06:31:48.000 128 21227.11 225.93 42931.47 47893.10 2017-05-08 06:31:49.000 128 21227.12 225.92 42931.45 47893.12 2017-05-08 06:31:50.000 128 21227.14 225.91 42931.46 47893.09 2017-05-08 06:31:51.000 128 21227.10 225.89 42931.47 47893.09 2017-05-08 06:31:52.000 128 21227.13 225.86 42931.52 47893.12 2017-05-08 06:31:53.000 128 21227.13 225.85 42931.51 47893.12 2017-05-08 06:31:54.000 128 21227.11 225.84 42931.51 47893.11 2017-05-08 06:31:55.000 128 21227.08 225.83 42931.53 47893.14 2017-05-08 06:31:56.000 128 21227.10 225.78 42931.51 47893.13 2017-05-08 06:31:57.000 128 21227.09 225.79 42931.52 47893.15 2017-05-08 06:31:58.000 128 21227.07 225.78 42931.50 47893.14 2017-05-08 06:31:59.000 128 21227.06 225.79 42931.52 47893.13 2017-05-08 06:32:00.000 128 21227.07 225.78 42931.57 47893.15 2017-05-08 06:32:01.000 128 21227.07 225.78 42931.53 47893.14 2017-05-08 06:32:02.000 128 21227.06 225.75 42931.56 47893.16 2017-05-08 06:32:03.000 128 21227.04 225.71 42931.58 47893.15 2017-05-08 06:32:04.000 128 21227.03 225.71 42931.58 47893.13 2017-05-08 06:32:05.000 128 21227.05 225.69 42931.59 47893.18 2017-05-08 06:32:06.000 128 21227.03 225.72 42931.57 47893.14 2017-05-08 06:32:07.000 128 21227.03 225.75 42931.55 47893.14 2017-05-08 06:32:08.000 128 21227.01 225.76 42931.58 47893.11 2017-05-08 06:32:09.000 128 21227.03 225.76 42931.56 47893.11 2017-05-08 06:32:10.000 128 21227.02 225.79 42931.53 47893.11 2017-05-08 06:32:11.000 128 21227.02 225.80 42931.52 47893.09 2017-05-08 06:32:12.000 128 21227.05 225.79 42931.54 47893.13 2017-05-08 06:32:13.000 128 21227.05 225.81 42931.56 47893.15 2017-05-08 06:32:14.000 128 21227.09 225.81 42931.58 47893.13 2017-05-08 06:32:15.000 128 21227.09 225.81 42931.58 47893.16 2017-05-08 06:32:16.000 128 21227.12 225.79 42931.58 47893.17 2017-05-08 06:32:17.000 128 21227.14 225.80 42931.56 47893.16 2017-05-08 06:32:18.000 128 21227.12 225.79 42931.56 47893.19 2017-05-08 06:32:19.000 128 21227.17 225.80 42931.57 47893.20 2017-05-08 06:32:20.000 128 21227.18 225.85 42931.55 47893.21 2017-05-08 06:32:21.000 128 21227.19 225.87 42931.55 47893.18 2017-05-08 06:32:22.000 128 21227.15 225.89 42931.56 47893.17 2017-05-08 06:32:23.000 128 21227.18 225.89 42931.51 47893.17 2017-05-08 06:32:24.000 128 21227.16 225.89 42931.49 47893.14 2017-05-08 06:32:25.000 128 21227.15 225.87 42931.50 47893.13 2017-05-08 06:32:26.000 128 21227.13 225.86 42931.51 47893.10 2017-05-08 06:32:27.000 128 21227.13 225.84 42931.49 47893.14 2017-05-08 06:32:28.000 128 21227.15 225.83 42931.50 47893.14 2017-05-08 06:32:29.000 128 21227.16 225.85 42931.51 47893.10 2017-05-08 06:32:30.000 128 21227.18 225.88 42931.48 47893.15 2017-05-08 06:32:31.000 128 21227.20 225.90 42931.47 47893.11 2017-05-08 06:32:32.000 128 21227.19 225.92 42931.46 47893.11 2017-05-08 06:32:33.000 128 21227.18 225.96 42931.45 47893.12 2017-05-08 06:32:34.000 128 21227.18 226.02 42931.42 47893.09 2017-05-08 06:32:35.000 128 21227.20 226.05 42931.39 47893.06 2017-05-08 06:32:36.000 128 21227.20 226.08 42931.36 47893.05 2017-05-08 06:32:37.000 128 21227.18 226.11 42931.35 47893.03 2017-05-08 06:32:38.000 128 21227.20 226.11 42931.34 47893.01 2017-05-08 06:32:39.000 128 21227.20 226.12 42931.30 47893.00 2017-05-08 06:32:40.000 128 21227.21 226.14 42931.30 47892.97 2017-05-08 06:32:41.000 128 21227.22 226.13 42931.29 47893.00 2017-05-08 06:32:42.000 128 21227.22 226.13 42931.26 47892.99 2017-05-08 06:32:43.000 128 21227.27 226.14 42931.25 47892.98 2017-05-08 06:32:44.000 128 21227.27 226.18 42931.25 47892.95 2017-05-08 06:32:45.000 128 21227.27 226.20 42931.23 47892.97 2017-05-08 06:32:46.000 128 21227.31 226.24 42931.21 47892.96 2017-05-08 06:32:47.000 128 21227.33 226.28 42931.21 47892.99 2017-05-08 06:32:48.000 128 21227.33 226.28 42931.19 47892.93 2017-05-08 06:32:49.000 128 21227.34 226.31 42931.21 47892.96 2017-05-08 06:32:50.000 128 21227.38 226.33 42931.21 47892.94 2017-05-08 06:32:51.000 128 21227.38 226.35 42931.19 47892.96 2017-05-08 06:32:52.000 128 21227.38 226.38 42931.17 47892.95 2017-05-08 06:32:53.000 128 21227.39 226.37 42931.18 47892.93 2017-05-08 06:32:54.000 128 21227.39 226.39 42931.15 47892.95 2017-05-08 06:32:55.000 128 21227.38 226.37 42931.17 47892.94 2017-05-08 06:32:56.000 128 21227.37 226.36 42931.17 47892.94 2017-05-08 06:32:57.000 128 21227.35 226.37 42931.18 47892.94 2017-05-08 06:32:58.000 128 21227.34 226.35 42931.19 47892.96 2017-05-08 06:32:59.000 128 21227.32 226.37 42931.16 47892.95 2017-05-08 06:33:00.000 128 21227.35 226.38 42931.17 47892.96 2017-05-08 06:33:01.000 128 21227.31 226.38 42931.18 47892.96 2017-05-08 06:33:02.000 128 21227.31 226.39 42931.21 47892.95 2017-05-08 06:33:03.000 128 21227.30 226.42 42931.23 47892.99 2017-05-08 06:33:04.000 128 21227.29 226.44 42931.19 47892.97 2017-05-08 06:33:05.000 128 21227.30 226.45 42931.19 47892.94 2017-05-08 06:33:06.000 128 21227.29 226.48 42931.17 47892.94 2017-05-08 06:33:07.000 128 21227.29 226.46 42931.17 47892.92 2017-05-08 06:33:08.000 128 21227.25 226.47 42931.13 47892.89 2017-05-08 06:33:09.000 128 21227.26 226.53 42931.14 47892.88 2017-05-08 06:33:10.000 128 21227.26 226.54 42931.17 47892.89 2017-05-08 06:33:11.000 128 21227.23 226.56 42931.18 47892.88 2017-05-08 06:33:12.000 128 21227.24 226.59 42931.15 47892.85 2017-05-08 06:33:13.000 128 21227.24 226.63 42931.13 47892.85 2017-05-08 06:33:14.000 128 21227.23 226.60 42931.15 47892.85 2017-05-08 06:33:15.000 128 21227.24 226.61 42931.13 47892.84 2017-05-08 06:33:16.000 128 21227.28 226.62 42931.13 47892.86 2017-05-08 06:33:17.000 128 21227.25 226.64 42931.11 47892.85 2017-05-08 06:33:18.000 128 21227.27 226.61 42931.09 47892.84 2017-05-08 06:33:19.000 128 21227.28 226.61 42931.08 47892.85 2017-05-08 06:33:20.000 128 21227.26 226.59 42931.11 47892.89 2017-05-08 06:33:21.000 128 21227.25 226.58 42931.11 47892.85 2017-05-08 06:33:22.000 128 21227.25 226.54 42931.09 47892.84 2017-05-08 06:33:23.000 128 21227.24 226.51 42931.12 47892.88 2017-05-08 06:33:24.000 128 21227.25 226.42 42931.17 47892.89 2017-05-08 06:33:25.000 128 21227.22 226.40 42931.21 47892.89 2017-05-08 06:33:26.000 128 21227.20 226.39 42931.24 47892.89 2017-05-08 06:33:27.000 128 21227.19 226.37 42931.21 47892.91 2017-05-08 06:33:28.000 128 21227.15 226.35 42931.22 47892.89 2017-05-08 06:33:29.000 128 21227.12 226.36 42931.21 47892.88 2017-05-08 06:33:30.000 128 21227.10 226.38 42931.23 47892.89 2017-05-08 06:33:31.000 128 21227.07 226.39 42931.23 47892.89 2017-05-08 06:33:32.000 128 21227.11 226.39 42931.18 47892.84 2017-05-08 06:33:33.000 128 21227.10 226.39 42931.18 47892.85 2017-05-08 06:33:34.000 128 21227.10 226.38 42931.17 47892.84 2017-05-08 06:33:35.000 128 21227.09 226.36 42931.21 47892.82 2017-05-08 06:33:36.000 128 21227.09 226.37 42931.21 47892.84 2017-05-08 06:33:37.000 128 21227.09 226.36 42931.19 47892.85 2017-05-08 06:33:38.000 128 21227.11 226.34 42931.20 47892.85 2017-05-08 06:33:39.000 128 21227.07 226.33 42931.17 47892.85 2017-05-08 06:33:40.000 128 21227.03 226.33 42931.22 47892.87 2017-05-08 06:33:41.000 128 21227.02 226.28 42931.25 47892.86 2017-05-08 06:33:42.000 128 21227.04 226.22 42931.30 47892.87 2017-05-08 06:33:43.000 128 21226.98 226.19 42931.33 47892.91 2017-05-08 06:33:44.000 128 21226.97 226.15 42931.39 47892.91 2017-05-08 06:33:45.000 128 21226.96 226.13 42931.42 47892.93 2017-05-08 06:33:46.000 128 21226.94 226.13 42931.46 47892.97 2017-05-08 06:33:47.000 128 21226.97 226.13 42931.47 47893.01 2017-05-08 06:33:48.000 128 21226.97 226.17 42931.46 47892.99 2017-05-08 06:33:49.000 128 21226.97 226.20 42931.46 47893.02 2017-05-08 06:33:50.000 128 21226.96 226.22 42931.47 47893.02 2017-05-08 06:33:51.000 128 21226.96 226.25 42931.48 47893.04 2017-05-08 06:33:52.000 128 21226.95 226.30 42931.48 47893.01 2017-05-08 06:33:53.000 128 21226.94 226.35 42931.45 47893.02 2017-05-08 06:33:54.000 128 21226.96 226.36 42931.44 47893.02 2017-05-08 06:33:55.000 128 21226.98 226.37 42931.42 47893.01 2017-05-08 06:33:56.000 128 21226.99 226.41 42931.41 47893.02 2017-05-08 06:33:57.000 128 21227.01 226.40 42931.43 47893.02 2017-05-08 06:33:58.000 128 21227.03 226.41 42931.45 47892.98 2017-05-08 06:33:59.000 128 21227.07 226.39 42931.42 47893.00 2017-05-08 06:34:00.000 128 21227.04 226.41 42931.39 47893.03 2017-05-08 06:34:01.000 128 21227.01 226.43 42931.41 47893.04 2017-05-08 06:34:02.000 128 21227.01 226.42 42931.43 47893.05 2017-05-08 06:34:03.000 128 21227.01 226.41 42931.42 47893.05 2017-05-08 06:34:04.000 128 21227.04 226.42 42931.42 47893.04 2017-05-08 06:34:05.000 128 21227.04 226.45 42931.44 47893.07 2017-05-08 06:34:06.000 128 21227.08 226.46 42931.44 47893.05 2017-05-08 06:34:07.000 128 21227.07 226.49 42931.44 47893.04 2017-05-08 06:34:08.000 128 21227.05 226.51 42931.41 47893.07 2017-05-08 06:34:09.000 128 21227.07 226.51 42931.40 47893.05 2017-05-08 06:34:10.000 128 21227.08 226.52 42931.40 47893.03 2017-05-08 06:34:11.000 128 21227.07 226.52 42931.43 47893.04 2017-05-08 06:34:12.000 128 21227.01 226.55 42931.41 47893.00 2017-05-08 06:34:13.000 128 21227.01 226.59 42931.39 47893.04 2017-05-08 06:34:14.000 128 21227.02 226.60 42931.45 47893.01 2017-05-08 06:34:15.000 128 21227.03 226.63 42931.41 47892.98 2017-05-08 06:34:16.000 128 21227.02 226.67 42931.42 47893.00 2017-05-08 06:34:17.000 128 21227.04 226.71 42931.40 47893.00 2017-05-08 06:34:18.000 128 21227.05 226.72 42931.41 47892.99 2017-05-08 06:34:19.000 128 21227.07 226.73 42931.39 47893.04 2017-05-08 06:34:20.000 128 21227.10 226.73 42931.34 47893.00 2017-05-08 06:34:21.000 128 21227.11 226.73 42931.39 47893.01 2017-05-08 06:34:22.000 128 21227.13 226.74 42931.43 47893.04 2017-05-08 06:34:23.000 128 21227.17 226.74 42931.43 47893.05 2017-05-08 06:34:24.000 128 21227.17 226.73 42931.44 47893.08 2017-05-08 06:34:25.000 128 21227.17 226.74 42931.50 47893.10 2017-05-08 06:34:26.000 128 21227.19 226.73 42931.51 47893.12 2017-05-08 06:34:27.000 128 21227.20 226.75 42931.53 47893.13 2017-05-08 06:34:28.000 128 21227.22 226.76 42931.60 47893.18 2017-05-08 06:34:29.000 128 21227.22 226.77 42931.62 47893.19 2017-05-08 06:34:30.000 128 21227.22 226.79 42931.60 47893.20 2017-05-08 06:34:31.000 128 21227.22 226.79 42931.59 47893.21 2017-05-08 06:34:32.000 128 21227.24 226.75 42931.63 47893.25 2017-05-08 06:34:33.000 128 21227.27 226.74 42931.63 47893.24 2017-05-08 06:34:34.000 128 21227.30 226.70 42931.65 47893.27 2017-05-08 06:34:35.000 128 21227.36 226.64 42931.74 47893.33 2017-05-08 06:34:36.000 128 21227.36 226.63 42931.74 47893.35 2017-05-08 06:34:37.000 128 21227.42 226.58 42931.81 47893.41 2017-05-08 06:34:38.000 128 21227.43 226.60 42931.81 47893.45 2017-05-08 06:34:39.000 128 21227.45 226.59 42931.83 47893.52 2017-05-08 06:34:40.000 128 21227.45 226.58 42931.85 47893.52 2017-05-08 06:34:41.000 128 21227.46 226.57 42931.87 47893.54 2017-05-08 06:34:42.000 128 21227.44 226.60 42931.84 47893.56 2017-05-08 06:34:43.000 128 21227.47 226.61 42931.83 47893.53 2017-05-08 06:34:44.000 128 21227.44 226.59 42931.81 47893.54 2017-05-08 06:34:45.000 128 21227.44 226.59 42931.82 47893.54 2017-05-08 06:34:46.000 128 21227.45 226.59 42931.84 47893.56 2017-05-08 06:34:47.000 128 21227.46 226.59 42931.84 47893.55 2017-05-08 06:34:48.000 128 21227.44 226.60 42931.86 47893.54 2017-05-08 06:34:49.000 128 21227.43 226.61 42931.85 47893.54 2017-05-08 06:34:50.000 128 21227.44 226.61 42931.85 47893.55 2017-05-08 06:34:51.000 128 21227.45 226.60 42931.83 47893.52 2017-05-08 06:34:52.000 128 21227.45 226.62 42931.85 47893.55 2017-05-08 06:34:53.000 128 21227.47 226.63 42931.87 47893.53 2017-05-08 06:34:54.000 128 21227.42 226.63 42931.78 47893.51 2017-05-08 06:34:55.000 128 21227.42 226.60 42931.83 47893.52 2017-05-08 06:34:56.000 128 21227.43 226.57 42931.83 47893.50 2017-05-08 06:34:57.000 128 21227.45 226.57 42931.82 47893.51 2017-05-08 06:34:58.000 128 21227.43 226.58 42931.77 47893.48 2017-05-08 06:34:59.000 128 21227.42 226.56 42931.79 47893.48 2017-05-08 06:35:00.000 128 21227.46 226.55 42931.78 47893.50 2017-05-08 06:35:01.000 128 21227.45 226.56 42931.76 47893.49 2017-05-08 06:35:02.000 128 21227.45 226.58 42931.78 47893.50 2017-05-08 06:35:03.000 128 21227.49 226.58 42931.76 47893.47 2017-05-08 06:35:04.000 128 21227.51 226.57 42931.76 47893.47 2017-05-08 06:35:05.000 128 21227.47 226.58 42931.76 47893.48 2017-05-08 06:35:06.000 128 21227.44 226.58 42931.73 47893.46 2017-05-08 06:35:07.000 128 21227.44 226.60 42931.71 47893.43 2017-05-08 06:35:08.000 128 21227.45 226.62 42931.70 47893.46 2017-05-08 06:35:09.000 128 21227.44 226.59 42931.70 47893.38 2017-05-08 06:35:10.000 128 21227.44 226.61 42931.66 47893.38 2017-05-08 06:35:11.000 128 21227.44 226.58 42931.67 47893.38 2017-05-08 06:35:12.000 128 21227.41 226.65 42931.62 47893.35 2017-05-08 06:35:13.000 128 21227.37 226.70 42931.57 47893.32 2017-05-08 06:35:14.000 128 21227.39 226.69 42931.55 47893.25 2017-05-08 06:35:15.000 128 21227.42 226.65 42931.52 47893.20 2017-05-08 06:35:16.000 128 21227.41 226.63 42931.52 47893.19 2017-05-08 06:35:17.000 128 21227.40 226.62 42931.47 47893.20 2017-05-08 06:35:18.000 128 21227.39 226.59 42931.45 47893.16 2017-05-08 06:35:19.000 128 21227.42 226.56 42931.42 47893.22 2017-05-08 06:35:20.000 128 21227.44 226.52 42931.44 47893.17 2017-05-08 06:35:21.000 128 21227.45 226.45 42931.46 47893.22 2017-05-08 06:35:22.000 128 21227.51 226.37 42931.52 47893.21 2017-05-08 06:35:23.000 128 21227.52 226.34 42931.52 47893.29 2017-05-08 06:35:24.000 128 21227.53 226.38 42931.50 47893.27 2017-05-08 06:35:25.000 128 21227.52 226.39 42931.51 47893.28 2017-05-08 06:35:26.000 128 21227.52 226.38 42931.46 47893.29 2017-05-08 06:35:27.000 128 21227.53 226.33 42931.44 47893.27 2017-05-08 06:35:28.000 128 21227.53 226.31 42931.44 47893.25 2017-05-08 06:35:29.000 128 21227.54 226.26 42931.44 47893.25 2017-05-08 06:35:30.000 128 21227.56 226.23 42931.43 47893.29 2017-05-08 06:35:31.000 128 21227.60 226.20 42931.45 47893.28 2017-05-08 06:35:32.000 128 21227.59 226.20 42931.44 47893.29 2017-05-08 06:35:33.000 128 21227.59 226.17 42931.47 47893.28 2017-05-08 06:35:34.000 128 21227.57 226.20 42931.43 47893.29 2017-05-08 06:35:35.000 128 21227.57 226.28 42931.37 47893.27 2017-05-08 06:35:36.000 128 21227.60 226.31 42931.33 47893.23 2017-05-08 06:35:37.000 128 21227.61 226.30 42931.28 47893.19 2017-05-08 06:35:38.000 128 21227.59 226.31 42931.24 47893.12 2017-05-08 06:35:39.000 128 21227.59 226.32 42931.23 47893.15 2017-05-08 06:35:40.000 128 21227.61 226.40 42931.16 47893.10 2017-05-08 06:35:41.000 128 21227.60 226.43 42931.09 47893.04 2017-05-08 06:35:42.000 128 21227.60 226.43 42931.02 47892.97 2017-05-08 06:35:43.000 128 21227.61 226.40 42930.98 47892.92 2017-05-08 06:35:44.000 128 21227.62 226.40 42930.96 47892.89 2017-05-08 06:35:45.000 128 21227.62 226.43 42930.95 47892.86 2017-05-08 06:35:46.000 128 21227.63 226.43 42930.91 47892.84 2017-05-08 06:35:47.000 128 21227.63 226.42 42930.87 47892.78 2017-05-08 06:35:48.000 128 21227.65 226.38 42930.85 47892.78 2017-05-08 06:35:49.000 128 21227.64 226.36 42930.82 47892.75 2017-05-08 06:35:50.000 128 21227.62 226.32 42930.81 47892.76 2017-05-08 06:35:51.000 128 21227.62 226.25 42930.80 47892.73 2017-05-08 06:35:52.000 128 21227.66 226.20 42930.84 47892.76 2017-05-08 06:35:53.000 128 21227.65 226.16 42930.86 47892.78 2017-05-08 06:35:54.000 128 21227.65 226.11 42930.91 47892.79 2017-05-08 06:35:55.000 128 21227.66 226.10 42930.89 47892.82 2017-05-08 06:35:56.000 128 21227.66 226.09 42930.91 47892.84 2017-05-08 06:35:57.000 128 21227.66 226.06 42930.90 47892.84 2017-05-08 06:35:58.000 128 21227.67 226.07 42930.90 47892.85 2017-05-08 06:35:59.000 128 21227.73 226.05 42930.92 47892.83 2017-05-08 06:36:00.000 128 21227.72 226.04 42930.92 47892.88 2017-05-08 06:36:01.000 128 21227.74 226.04 42930.89 47892.86 2017-05-08 06:36:02.000 128 21227.76 226.00 42930.84 47892.87 2017-05-08 06:36:03.000 128 21227.74 226.00 42930.83 47892.84 2017-05-08 06:36:04.000 128 21227.76 225.99 42930.83 47892.83 2017-05-08 06:36:05.000 128 21227.81 226.00 42930.82 47892.84 2017-05-08 06:36:06.000 128 21227.79 226.02 42930.80 47892.84 2017-05-08 06:36:07.000 128 21227.80 226.02 42930.83 47892.82 2017-05-08 06:36:08.000 128 21227.75 226.07 42930.79 47892.84 2017-05-08 06:36:09.000 128 21227.70 226.13 42930.73 47892.78 2017-05-08 06:36:10.000 128 21227.70 226.12 42930.69 47892.75 2017-05-08 06:36:11.000 128 21227.69 226.12 42930.71 47892.70 2017-05-08 06:36:12.000 128 21227.70 226.11 42930.68 47892.67 2017-05-08 06:36:13.000 128 21227.73 226.09 42930.65 47892.66 2017-05-08 06:36:14.000 128 21227.72 226.07 42930.63 47892.65 2017-05-08 06:36:15.000 128 21227.71 226.02 42930.64 47892.67 2017-05-08 06:36:16.000 128 21227.74 225.97 42930.65 47892.62 2017-05-08 06:36:17.000 128 21227.77 225.92 42930.64 47892.70 2017-05-08 06:36:18.000 128 21227.78 225.88 42930.66 47892.68 2017-05-08 06:36:19.000 128 21227.79 225.84 42930.66 47892.69 2017-05-08 06:36:20.000 128 21227.77 225.81 42930.68 47892.68 2017-05-08 06:36:21.000 128 21227.76 225.74 42930.69 47892.71 2017-05-08 06:36:22.000 128 21227.80 225.66 42930.70 47892.73 2017-05-08 06:36:23.000 128 21227.80 225.62 42930.73 47892.73 2017-05-08 06:36:24.000 128 21227.79 225.57 42930.76 47892.73 2017-05-08 06:36:25.000 128 21227.78 225.53 42930.77 47892.76 2017-05-08 06:36:26.000 128 21227.80 225.51 42930.78 47892.79 2017-05-08 06:36:27.000 128 21227.79 225.51 42930.77 47892.79 2017-05-08 06:36:28.000 128 21227.80 225.45 42930.79 47892.79 2017-05-08 06:36:29.000 128 21227.79 225.43 42930.85 47892.83 2017-05-08 06:36:30.000 128 21227.78 225.39 42930.85 47892.80 2017-05-08 06:36:31.000 128 21227.80 225.34 42930.84 47892.84 2017-05-08 06:36:32.000 128 21227.82 225.30 42930.87 47892.88 2017-05-08 06:36:33.000 128 21227.83 225.25 42930.91 47892.86 2017-05-08 06:36:34.000 128 21227.83 225.20 42930.91 47892.91 2017-05-08 06:36:35.000 128 21227.82 225.17 42930.91 47892.89 2017-05-08 06:36:36.000 128 21227.82 225.14 42930.95 47892.96 2017-05-08 06:36:37.000 128 21227.81 225.09 42930.96 47892.93 2017-05-08 06:36:38.000 128 21227.80 225.05 42930.96 47892.96 2017-05-08 06:36:39.000 128 21227.83 225.02 42930.94 47892.98 2017-05-08 06:36:40.000 128 21227.87 224.99 42930.95 47892.98 2017-05-08 06:36:41.000 128 21227.85 224.97 42930.99 47893.00 2017-05-08 06:36:42.000 128 21227.86 224.92 42930.98 47893.01 2017-05-08 06:36:43.000 128 21227.90 224.88 42930.96 47893.01 2017-05-08 06:36:44.000 128 21227.87 224.88 42931.00 47893.02 2017-05-08 06:36:45.000 128 21227.87 224.88 42931.03 47893.03 2017-05-08 06:36:46.000 128 21227.91 224.87 42931.02 47893.03 2017-05-08 06:36:47.000 128 21227.90 224.84 42931.03 47893.03 2017-05-08 06:36:48.000 128 21227.89 224.83 42931.04 47893.02 2017-05-08 06:36:49.000 128 21227.90 224.82 42931.05 47893.07 2017-05-08 06:36:50.000 128 21227.92 224.83 42931.06 47893.08 2017-05-08 06:36:51.000 128 21227.91 224.82 42931.06 47893.07 2017-05-08 06:36:52.000 128 21227.92 224.81 42931.06 47893.06 2017-05-08 06:36:53.000 128 21227.96 224.80 42931.01 47893.04 2017-05-08 06:36:54.000 128 21227.95 224.79 42931.00 47893.06 2017-05-08 06:36:55.000 128 21227.97 224.74 42931.00 47893.04 2017-05-08 06:36:56.000 128 21227.94 224.74 42931.02 47893.02 2017-05-08 06:36:57.000 128 21227.94 224.71 42930.99 47893.03 2017-05-08 06:36:58.000 128 21227.95 224.67 42930.93 47892.97 2017-05-08 06:36:59.000 128 21227.95 224.66 42930.92 47892.98 2017-05-08 06:37:00.000 128 21227.93 224.64 42930.92 47892.94 2017-05-08 06:37:01.000 128 21227.94 224.64 42930.89 47892.95 2017-05-08 06:37:02.000 128 21227.90 224.76 42930.84 47892.90 2017-05-08 06:37:03.000 128 21227.91 224.89 42930.77 47892.88 2017-05-08 06:37:04.000 128 21227.91 224.92 42930.68 47892.77 2017-05-08 06:37:05.000 128 21227.90 224.92 42930.61 47892.70 2017-05-08 06:37:06.000 128 21227.90 224.89 42930.58 47892.64 2017-05-08 06:37:07.000 128 21227.89 224.84 42930.54 47892.59 2017-05-08 06:37:08.000 128 21227.88 224.81 42930.55 47892.59 2017-05-08 06:37:09.000 128 21227.89 224.78 42930.60 47892.62 2017-05-08 06:37:10.000 128 21227.89 224.73 42930.62 47892.60 2017-05-08 06:37:11.000 128 21227.94 224.70 42930.61 47892.66 2017-05-08 06:37:12.000 128 21227.95 224.67 42930.65 47892.66 2017-05-08 06:37:13.000 128 21227.98 224.63 42930.65 47892.70 2017-05-08 06:37:14.000 128 21228.03 224.52 42930.68 47892.72 2017-05-08 06:37:15.000 128 21228.04 224.44 42930.71 47892.77 2017-05-08 06:37:16.000 128 21228.07 224.39 42930.74 47892.81 2017-05-08 06:37:17.000 128 21228.05 224.36 42930.79 47892.84 2017-05-08 06:37:18.000 128 21228.05 224.31 42930.79 47892.89 2017-05-08 06:37:19.000 128 21228.09 224.30 42930.82 47892.94 2017-05-08 06:37:20.000 128 21228.12 224.24 42930.93 47892.96 2017-05-08 06:37:21.000 128 21228.13 224.25 42930.92 47892.98 2017-05-08 06:37:22.000 128 21228.14 224.22 42930.96 47893.05 2017-05-08 06:37:23.000 128 21228.17 224.19 42930.99 47893.08 2017-05-08 06:37:24.000 128 21228.14 224.16 42930.98 47893.06 2017-05-08 06:37:25.000 128 21228.14 224.13 42930.98 47893.07 2017-05-08 06:37:26.000 128 21228.11 224.09 42931.00 47893.07 2017-05-08 06:37:27.000 128 21228.11 224.05 42930.99 47893.09 2017-05-08 06:37:28.000 128 21228.09 224.04 42930.99 47893.11 2017-05-08 06:37:29.000 128 21228.09 224.01 42931.00 47893.10 2017-05-08 06:37:30.000 128 21228.11 223.97 42931.02 47893.10 2017-05-08 06:37:31.000 128 21228.08 223.98 42931.05 47893.14 2017-05-08 06:37:32.000 128 21228.07 223.98 42931.05 47893.10 2017-05-08 06:37:33.000 128 21228.03 223.98 42931.01 47893.12 2017-05-08 06:37:34.000 128 21228.04 224.00 42930.97 47893.05 2017-05-08 06:37:35.000 128 21228.01 224.04 42930.94 47893.05 2017-05-08 06:37:36.000 128 21228.00 224.07 42930.92 47892.99 2017-05-08 06:37:37.000 128 21228.00 224.03 42930.91 47892.99 2017-05-08 06:37:38.000 128 21228.03 224.05 42930.90 47892.98 2017-05-08 06:37:39.000 128 21228.05 224.06 42930.94 47892.99 2017-05-08 06:37:40.000 128 21228.05 224.07 42930.96 47892.99 2017-05-08 06:37:41.000 128 21228.08 224.04 42930.97 47893.02 2017-05-08 06:37:42.000 128 21228.10 224.05 42931.02 47893.05 2017-05-08 06:37:43.000 128 21228.12 224.02 42931.05 47893.10 2017-05-08 06:37:44.000 128 21228.13 224.02 42931.06 47893.10 2017-05-08 06:37:45.000 128 21228.12 224.04 42931.03 47893.13 2017-05-08 06:37:46.000 128 21228.14 224.06 42931.08 47893.14 2017-05-08 06:37:47.000 128 21228.14 224.06 42931.09 47893.14 2017-05-08 06:37:48.000 128 21228.11 224.09 42931.07 47893.14 2017-05-08 06:37:49.000 128 21228.11 224.06 42931.09 47893.18 2017-05-08 06:37:50.000 128 21228.12 224.09 42931.08 47893.17 2017-05-08 06:37:51.000 128 21228.14 224.13 42931.07 47893.17 2017-05-08 06:37:52.000 128 21228.14 224.12 42931.06 47893.17 2017-05-08 06:37:53.000 128 21228.14 224.12 42931.08 47893.14 2017-05-08 06:37:54.000 128 21228.12 224.13 42931.06 47893.14 2017-05-08 06:37:55.000 128 21228.12 224.12 42931.06 47893.15 2017-05-08 06:37:56.000 128 21228.11 224.12 42931.04 47893.14 2017-05-08 06:37:57.000 128 21228.09 224.13 42931.02 47893.13 2017-05-08 06:37:58.000 128 21228.03 224.12 42931.03 47893.09 2017-05-08 06:37:59.000 128 21228.01 224.13 42931.04 47893.11 2017-05-08 06:38:00.000 128 21228.01 224.12 42931.05 47893.06 2017-05-08 06:38:01.000 128 21228.04 224.11 42931.00 47893.11 2017-05-08 06:38:02.000 128 21228.04 224.14 42930.99 47893.09 2017-05-08 06:38:03.000 128 21228.06 224.11 42931.00 47893.07 2017-05-08 06:38:04.000 128 21228.07 224.13 42930.98 47893.09 2017-05-08 06:38:05.000 128 21228.06 224.12 42930.98 47893.08 2017-05-08 06:38:06.000 128 21228.03 224.12 42931.01 47893.05 2017-05-08 06:38:07.000 128 21228.05 224.10 42930.99 47893.06 2017-05-08 06:38:08.000 128 21228.05 224.06 42930.96 47893.05 2017-05-08 06:38:09.000 128 21228.07 224.07 42930.98 47893.05 2017-05-08 06:38:10.000 128 21228.07 224.08 42930.98 47893.09 2017-05-08 06:38:11.000 128 21228.06 224.09 42930.97 47893.07 2017-05-08 06:38:12.000 128 21228.08 224.11 42930.96 47893.03 2017-05-08 06:38:13.000 128 21228.07 224.09 42930.97 47893.05 2017-05-08 06:38:14.000 128 21228.08 224.05 42930.97 47893.05 2017-05-08 06:38:15.000 128 21228.07 224.06 42930.93 47893.06 2017-05-08 06:38:16.000 128 21228.06 224.07 42930.94 47893.07 2017-05-08 06:38:17.000 128 21228.09 224.08 42930.97 47893.07 2017-05-08 06:38:18.000 128 21228.03 224.08 42930.97 47893.06 2017-05-08 06:38:19.000 128 21228.05 224.10 42930.96 47893.08 2017-05-08 06:38:20.000 128 21228.05 224.11 42930.95 47893.03 2017-05-08 06:38:21.000 128 21227.99 224.14 42930.96 47893.04 2017-05-08 06:38:22.000 128 21227.99 224.14 42930.95 47893.00 2017-05-08 06:38:23.000 128 21227.95 224.16 42930.92 47893.03 2017-05-08 06:38:24.000 128 21227.96 224.16 42930.91 47892.98 2017-05-08 06:38:25.000 128 21227.99 224.15 42930.91 47892.97 2017-05-08 06:38:26.000 128 21227.97 224.17 42930.88 47892.98 2017-05-08 06:38:27.000 128 21227.96 224.16 42930.87 47892.96 2017-05-08 06:38:28.000 128 21227.98 224.16 42930.86 47892.96 2017-05-08 06:38:29.000 128 21227.99 224.16 42930.84 47892.94 2017-05-08 06:38:30.000 128 21227.96 224.17 42930.84 47892.91 2017-05-08 06:38:31.000 128 21227.98 224.13 42930.83 47892.92 2017-05-08 06:38:32.000 128 21227.99 224.12 42930.83 47892.92 2017-05-08 06:38:33.000 128 21227.96 224.13 42930.84 47892.94 2017-05-08 06:38:34.000 128 21228.01 224.13 42930.82 47892.94 2017-05-08 06:38:35.000 128 21228.02 224.13 42930.82 47892.92 2017-05-08 06:38:36.000 128 21228.02 224.13 42930.79 47892.93 2017-05-08 06:38:37.000 128 21228.02 224.09 42930.81 47892.91 2017-05-08 06:38:38.000 128 21228.04 224.09 42930.82 47892.93 2017-05-08 06:38:39.000 128 21228.03 224.06 42930.84 47892.91 2017-05-08 06:38:40.000 128 21228.04 224.04 42930.82 47892.91 2017-05-08 06:38:41.000 128 21228.02 224.05 42930.83 47892.93 2017-05-08 06:38:42.000 128 21228.00 224.03 42930.80 47892.91 2017-05-08 06:38:43.000 128 21228.01 224.00 42930.83 47892.92 2017-05-08 06:38:44.000 128 21228.03 224.02 42930.85 47892.92 2017-05-08 06:38:45.000 128 21228.01 224.00 42930.84 47892.92 2017-05-08 06:38:46.000 128 21227.98 223.98 42930.81 47892.94 2017-05-08 06:38:47.000 128 21227.98 223.97 42930.83 47892.91 2017-05-08 06:38:48.000 128 21228.00 223.96 42930.86 47892.91 2017-05-08 06:38:49.000 128 21227.99 224.00 42930.85 47892.95 2017-05-08 06:38:50.000 128 21228.00 224.02 42930.84 47892.92 2017-05-08 06:38:51.000 128 21228.02 224.03 42930.81 47892.92 2017-05-08 06:38:52.000 128 21228.00 224.02 42930.82 47892.89 2017-05-08 06:38:53.000 128 21227.98 224.02 42930.79 47892.90 2017-05-08 06:38:54.000 128 21228.02 224.00 42930.80 47892.89 2017-05-08 06:38:55.000 128 21227.98 224.03 42930.80 47892.87 2017-05-08 06:38:56.000 128 21227.98 224.02 42930.78 47892.86 2017-05-08 06:38:57.000 128 21228.00 224.01 42930.79 47892.86 2017-05-08 06:38:58.000 128 21227.98 224.02 42930.80 47892.85 2017-05-08 06:38:59.000 128 21227.98 224.04 42930.78 47892.85 2017-05-08 06:39:00.000 128 21227.98 224.02 42930.73 47892.86 2017-05-08 06:39:01.000 128 21227.98 224.02 42930.76 47892.84 2017-05-08 06:39:02.000 128 21227.95 224.04 42930.72 47892.85 2017-05-08 06:39:03.000 128 21227.97 224.09 42930.73 47892.83 2017-05-08 06:39:04.000 128 21227.94 224.17 42930.70 47892.81 2017-05-08 06:39:05.000 128 21227.96 224.20 42930.68 47892.80 2017-05-08 06:39:06.000 128 21227.97 224.22 42930.69 47892.75 2017-05-08 06:39:07.000 128 21227.98 224.25 42930.61 47892.74 2017-05-08 06:39:08.000 128 21227.97 224.24 42930.55 47892.72 2017-05-08 06:39:09.000 128 21227.94 224.23 42930.58 47892.72 2017-05-08 06:39:10.000 128 21227.98 224.22 42930.61 47892.68 2017-05-08 06:39:11.000 128 21227.99 224.20 42930.60 47892.70 2017-05-08 06:39:12.000 128 21227.99 224.18 42930.60 47892.70 2017-05-08 06:39:13.000 128 21227.99 224.17 42930.64 47892.73 2017-05-08 06:39:14.000 128 21227.99 224.18 42930.64 47892.74 2017-05-08 06:39:15.000 128 21228.01 224.17 42930.68 47892.79 2017-05-08 06:39:16.000 128 21228.03 224.20 42930.69 47892.79 2017-05-08 06:39:17.000 128 21228.03 224.24 42930.69 47892.83 2017-05-08 06:39:18.000 128 21228.05 224.25 42930.69 47892.83 2017-05-08 06:39:19.000 128 21228.06 224.25 42930.68 47892.81 2017-05-08 06:39:20.000 128 21228.09 224.23 42930.74 47892.81 2017-05-08 06:39:21.000 128 21228.07 224.22 42930.74 47892.85 2017-05-08 06:39:22.000 128 21228.10 224.21 42930.79 47892.86 2017-05-08 06:39:23.000 128 21228.10 224.22 42930.83 47892.93 2017-05-08 06:39:24.000 128 21228.13 224.23 42930.80 47892.90 2017-05-08 06:39:25.000 128 21228.16 224.28 42930.81 47892.94 2017-05-08 06:39:26.000 128 21228.19 224.32 42930.80 47892.98 2017-05-08 06:39:27.000 128 21228.20 224.37 42930.78 47892.96 2017-05-08 06:39:28.000 128 21228.20 224.35 42930.78 47892.97 2017-05-08 06:39:29.000 128 21228.20 224.35 42930.78 47892.97 2017-05-08 06:39:30.000 128 21228.17 224.39 42930.77 47892.93 2017-05-08 06:39:31.000 128 21228.20 224.42 42930.78 47892.95 2017-05-08 06:39:32.000 128 21228.17 224.42 42930.77 47892.98 2017-05-08 06:39:33.000 128 21228.14 224.42 42930.79 47892.95 2017-05-08 06:39:34.000 128 21228.11 224.45 42930.80 47892.93 2017-05-08 06:39:35.000 128 21228.11 224.46 42930.81 47892.98 2017-05-08 06:39:36.000 128 21228.09 224.46 42930.85 47892.97 2017-05-08 06:39:37.000 128 21228.06 224.46 42930.86 47892.96 2017-05-08 06:39:38.000 128 21228.07 224.50 42930.86 47892.97 2017-05-08 06:39:39.000 128 21228.05 224.53 42930.86 47892.97 2017-05-08 06:39:40.000 128 21228.02 224.58 42930.86 47892.97 2017-05-08 06:39:41.000 128 21228.02 224.62 42930.85 47892.96 2017-05-08 06:39:42.000 128 21227.97 224.66 42930.82 47892.92 2017-05-08 06:39:43.000 128 21227.96 224.71 42930.79 47892.91 2017-05-08 06:39:44.000 128 21227.95 224.70 42930.80 47892.88 2017-05-08 06:39:45.000 128 21227.94 224.71 42930.79 47892.87 2017-05-08 06:39:46.000 128 21227.89 224.76 42930.80 47892.85 2017-05-08 06:39:47.000 128 21227.86 224.80 42930.81 47892.86 2017-05-08 06:39:48.000 128 21227.88 224.77 42930.80 47892.85 2017-05-08 06:39:49.000 128 21227.88 224.80 42930.79 47892.86 2017-05-08 06:39:50.000 128 21227.89 224.86 42930.80 47892.86 2017-05-08 06:39:51.000 128 21227.86 224.91 42930.78 47892.88 2017-05-08 06:39:52.000 128 21227.88 224.94 42930.82 47892.86 2017-05-08 06:39:53.000 128 21227.89 225.00 42930.82 47892.85 2017-05-08 06:39:54.000 128 21227.88 225.10 42930.73 47892.87 2017-05-08 06:39:55.000 128 21227.85 225.15 42930.71 47892.80 2017-05-08 06:39:56.000 128 21227.85 225.17 42930.71 47892.80 2017-05-08 06:39:57.000 128 21227.85 225.16 42930.70 47892.77 2017-05-08 06:39:58.000 128 21227.87 225.14 42930.70 47892.74 2017-05-08 06:39:59.000 128 21227.86 225.17 42930.66 47892.74 2017-05-08 06:40:00.000 128 21227.86 225.19 42930.67 47892.73 2017-05-08 06:40:01.000 128 21227.86 225.17 42930.68 47892.72 2017-05-08 06:40:02.000 128 21227.85 225.13 42930.71 47892.70 2017-05-08 06:40:03.000 128 21227.84 225.12 42930.73 47892.76 2017-05-08 06:40:04.000 128 21227.85 225.13 42930.74 47892.77 2017-05-08 06:40:05.000 128 21227.82 225.13 42930.76 47892.78 2017-05-08 06:40:06.000 128 21227.85 225.12 42930.78 47892.79 2017-05-08 06:40:07.000 128 21227.82 225.17 42930.81 47892.80 2017-05-08 06:40:08.000 128 21227.82 225.20 42930.80 47892.80 2017-05-08 06:40:09.000 128 21227.86 225.21 42930.78 47892.76 2017-05-08 06:40:10.000 128 21227.86 225.24 42930.73 47892.78 2017-05-08 06:40:11.000 128 21227.87 225.23 42930.72 47892.74 2017-05-08 06:40:12.000 128 21227.85 225.23 42930.71 47892.73 2017-05-08 06:40:13.000 128 21227.83 225.20 42930.71 47892.77 2017-05-08 06:40:14.000 128 21227.88 225.17 42930.75 47892.76 2017-05-08 06:40:15.000 128 21227.88 225.16 42930.77 47892.80 2017-05-08 06:40:16.000 128 21227.87 225.16 42930.78 47892.81 2017-05-08 06:40:17.000 128 21227.88 225.14 42930.79 47892.84 2017-05-08 06:40:18.000 128 21227.92 225.16 42930.79 47892.82 2017-05-08 06:40:19.000 128 21227.91 225.12 42930.77 47892.85 2017-05-08 06:40:20.000 128 21227.90 225.14 42930.79 47892.84 2017-05-08 06:40:21.000 128 21227.94 225.15 42930.82 47892.86 2017-05-08 06:40:22.000 128 21227.97 225.17 42930.80 47892.85 2017-05-08 06:40:23.000 128 21227.99 225.19 42930.77 47892.85 2017-05-08 06:40:24.000 128 21227.95 225.16 42930.75 47892.85 2017-05-08 06:40:25.000 128 21227.95 225.13 42930.75 47892.84 2017-05-08 06:40:26.000 128 21227.94 225.15 42930.74 47892.85 2017-05-08 06:40:27.000 128 21227.91 225.16 42930.76 47892.85 2017-05-08 06:40:28.000 128 21227.90 225.13 42930.78 47892.85 2017-05-08 06:40:29.000 128 21227.84 225.14 42930.78 47892.83 2017-05-08 06:40:30.000 128 21227.79 225.14 42930.75 47892.77 2017-05-08 06:40:31.000 128 21227.77 225.12 42930.77 47892.79 2017-05-08 06:40:32.000 128 21227.74 225.10 42930.75 47892.75 2017-05-08 06:40:33.000 128 21227.73 225.11 42930.74 47892.74 2017-05-08 06:40:34.000 128 21227.68 225.10 42930.77 47892.72 2017-05-08 06:40:35.000 128 21227.68 225.05 42930.78 47892.71 2017-05-08 06:40:36.000 128 21227.68 225.01 42930.76 47892.72 2017-05-08 06:40:37.000 128 21227.70 225.03 42930.76 47892.74 2017-05-08 06:40:38.000 128 21227.73 225.05 42930.75 47892.70 2017-05-08 06:40:39.000 128 21227.75 225.03 42930.74 47892.72 2017-05-08 06:40:40.000 128 21227.77 225.05 42930.75 47892.72 2017-05-08 06:40:41.000 128 21227.79 225.09 42930.72 47892.73 2017-05-08 06:40:42.000 128 21227.77 225.11 42930.67 47892.69 2017-05-08 06:40:43.000 128 21227.79 225.15 42930.63 47892.67 2017-05-08 06:40:44.000 128 21227.79 225.16 42930.62 47892.64 2017-05-08 06:40:45.000 128 21227.80 225.12 42930.61 47892.65 2017-05-08 06:40:46.000 128 21227.81 225.08 42930.60 47892.61 2017-05-08 06:40:47.000 128 21227.82 225.03 42930.61 47892.65 2017-05-08 06:40:48.000 128 21227.83 225.02 42930.62 47892.63 2017-05-08 06:40:49.000 128 21227.85 224.99 42930.66 47892.68 2017-05-08 06:40:50.000 128 21227.84 224.97 42930.71 47892.68 2017-05-08 06:40:51.000 128 21227.81 224.95 42930.74 47892.72 2017-05-08 06:40:52.000 128 21227.77 224.99 42930.72 47892.73 2017-05-08 06:40:53.000 128 21227.82 224.99 42930.72 47892.75 2017-05-08 06:40:54.000 128 21227.83 225.00 42930.76 47892.77 2017-05-08 06:40:55.000 128 21227.84 224.98 42930.78 47892.77 2017-05-08 06:40:56.000 128 21227.85 224.99 42930.81 47892.79 2017-05-08 06:40:57.000 128 21227.86 225.03 42930.83 47892.79 2017-05-08 06:40:58.000 128 21227.87 225.04 42930.84 47892.84 2017-05-08 06:40:59.000 128 21227.88 225.07 42930.82 47892.82 2017-05-08 06:41:00.000 128 21227.90 225.07 42930.85 47892.82 2017-05-08 06:41:01.000 128 21227.88 225.07 42930.84 47892.88 2017-05-08 06:41:02.000 128 21227.86 225.09 42930.84 47892.88 2017-05-08 06:41:03.000 128 21227.90 225.11 42930.86 47892.87 2017-05-08 06:41:04.000 128 21227.90 225.14 42930.86 47892.88 2017-05-08 06:41:05.000 128 21227.88 225.17 42930.84 47892.91 2017-05-08 06:41:06.000 128 21227.89 225.20 42930.85 47892.88 2017-05-08 06:41:07.000 128 21227.91 225.19 42930.87 47892.89 2017-05-08 06:41:08.000 128 21227.91 225.20 42930.84 47892.90 2017-05-08 06:41:09.000 128 21227.89 225.24 42930.84 47892.89 2017-05-08 06:41:10.000 128 21227.88 225.24 42930.83 47892.89 2017-05-08 06:41:11.000 128 21227.89 225.29 42930.87 47892.90 2017-05-08 06:41:12.000 128 21227.89 225.34 42930.85 47892.92 2017-05-08 06:41:13.000 128 21227.85 225.35 42930.87 47892.88 2017-05-08 06:41:14.000 128 21227.85 225.36 42930.86 47892.86 2017-05-08 06:41:15.000 128 21227.86 225.33 42930.88 47892.89 2017-05-08 06:41:16.000 128 21227.88 225.30 42930.91 47892.94 2017-05-08 06:41:17.000 128 21227.89 225.32 42930.91 47892.93 2017-05-08 06:41:18.000 128 21227.88 225.31 42930.94 47892.94 2017-05-08 06:41:19.000 128 21227.90 225.31 42930.99 47892.97 2017-05-08 06:41:20.000 128 21227.89 225.31 42931.00 47892.95 2017-05-08 06:41:21.000 128 21227.89 225.33 42930.99 47892.96 2017-05-08 06:41:22.000 128 21227.88 225.35 42930.99 47892.96 2017-05-08 06:41:23.000 128 21227.89 225.36 42930.97 47893.00 2017-05-08 06:41:24.000 128 21227.89 225.36 42930.97 47892.97 2017-05-08 06:41:25.000 128 21227.88 225.36 42930.98 47893.00 2017-05-08 06:41:26.000 128 21227.86 225.37 42931.01 47892.98 2017-05-08 06:41:27.000 128 21227.89 225.37 42931.00 47892.99 2017-05-08 06:41:28.000 128 21227.90 225.38 42931.00 47892.97 2017-05-08 06:41:29.000 128 21227.90 225.42 42930.99 47893.01 2017-05-08 06:41:30.000 128 21227.87 225.46 42930.97 47892.96 2017-05-08 06:41:31.000 128 21227.88 225.47 42930.94 47892.98 2017-05-08 06:41:32.000 128 21227.89 225.50 42930.91 47892.97 2017-05-08 06:41:33.000 128 21227.87 225.54 42930.91 47892.92 2017-05-08 06:41:34.000 128 21227.87 225.51 42930.91 47892.91 2017-05-08 06:41:35.000 128 21227.83 225.51 42930.92 47892.91 2017-05-08 06:41:36.000 128 21227.84 225.52 42930.93 47892.91 2017-05-08 06:41:37.000 128 21227.88 225.51 42930.93 47892.91 2017-05-08 06:41:38.000 128 21227.89 225.48 42930.94 47892.93 2017-05-08 06:41:39.000 128 21227.87 225.45 42930.94 47892.95 2017-05-08 06:41:40.000 128 21227.87 225.47 42930.93 47892.93 2017-05-08 06:41:41.000 128 21227.86 225.47 42930.91 47892.93 2017-05-08 06:41:42.000 128 21227.83 225.48 42930.93 47892.94 2017-05-08 06:41:43.000 128 21227.83 225.49 42930.93 47892.94 2017-05-08 06:41:44.000 128 21227.84 225.49 42930.94 47892.94 2017-05-08 06:41:45.000 128 21227.87 225.50 42930.95 47892.92 2017-05-08 06:41:46.000 128 21227.87 225.53 42930.93 47892.93 2017-05-08 06:41:47.000 128 21227.90 225.54 42930.92 47892.92 2017-05-08 06:41:48.000 128 21227.89 225.55 42930.91 47892.92 2017-05-08 06:41:49.000 128 21227.88 225.53 42930.91 47892.92 2017-05-08 06:41:50.000 128 21227.92 225.52 42930.89 47892.90 2017-05-08 06:41:51.000 128 21227.89 225.54 42930.90 47892.92 2017-05-08 06:41:52.000 128 21227.87 225.55 42930.92 47892.93 2017-05-08 06:41:53.000 128 21227.89 225.54 42930.95 47892.91 2017-05-08 06:41:54.000 128 21227.88 225.55 42930.93 47892.93 2017-05-08 06:41:55.000 128 21227.90 225.58 42930.92 47892.92 2017-05-08 06:41:56.000 128 21227.89 225.60 42930.89 47892.93 2017-05-08 06:41:57.000 128 21227.90 225.59 42930.88 47892.87 2017-05-08 06:41:58.000 128 21227.89 225.63 42930.88 47892.90 2017-05-08 06:41:59.000 128 21227.90 225.66 42930.86 47892.90 2017-05-08 06:42:00.000 128 21227.92 225.67 42930.85 47892.88 2017-05-08 06:42:01.000 128 21227.90 225.67 42930.84 47892.87 2017-05-08 06:42:02.000 128 21227.92 225.67 42930.83 47892.86 2017-05-08 06:42:03.000 128 21227.91 225.67 42930.82 47892.83 2017-05-08 06:42:04.000 128 21227.91 225.70 42930.83 47892.85 2017-05-08 06:42:05.000 128 21227.93 225.72 42930.83 47892.83 2017-05-08 06:42:06.000 128 21227.88 225.77 42930.77 47892.83 2017-05-08 06:42:07.000 128 21227.86 225.86 42930.75 47892.81 2017-05-08 06:42:08.000 128 21227.86 225.90 42930.72 47892.77 2017-05-08 06:42:09.000 128 21227.82 225.94 42930.65 47892.73 2017-05-08 06:42:10.000 128 21227.82 225.94 42930.64 47892.68 2017-05-08 06:42:11.000 128 21227.80 225.95 42930.61 47892.64 2017-05-08 06:42:12.000 128 21227.78 225.98 42930.54 47892.60 2017-05-08 06:42:13.000 128 21227.80 225.99 42930.55 47892.56 2017-05-08 06:42:14.000 128 21227.77 225.99 42930.61 47892.55 2017-05-08 06:42:15.000 128 21227.75 225.97 42930.55 47892.54 2017-05-08 06:42:16.000 128 21227.71 225.99 42930.52 47892.50 2017-05-08 06:42:17.000 128 21227.71 226.02 42930.47 47892.46 2017-05-08 06:42:18.000 128 21227.68 226.00 42930.45 47892.44 2017-05-08 06:42:19.000 128 21227.66 226.00 42930.42 47892.38 2017-05-08 06:42:20.000 128 21227.68 226.00 42930.42 47892.36 2017-05-08 06:42:21.000 128 21227.69 226.01 42930.40 47892.34 2017-05-08 06:42:22.000 128 21227.71 226.03 42930.40 47892.31 2017-05-08 06:42:23.000 128 21227.72 226.05 42930.38 47892.34 2017-05-08 06:42:24.000 128 21227.72 226.05 42930.37 47892.31 2017-05-08 06:42:25.000 128 21227.72 226.05 42930.37 47892.29 2017-05-08 06:42:26.000 128 21227.74 226.06 42930.32 47892.30 2017-05-08 06:42:27.000 128 21227.76 226.10 42930.29 47892.34 2017-05-08 06:42:28.000 128 21227.77 226.13 42930.32 47892.28 2017-05-08 06:42:29.000 128 21227.78 226.16 42930.31 47892.28 2017-05-08 06:42:30.000 128 21227.77 226.33 42930.27 47892.26 2017-05-08 06:42:31.000 128 21227.77 226.52 42930.13 47892.21 2017-05-08 06:42:32.000 128 21227.77 226.65 42930.02 47892.13 2017-05-08 06:42:33.000 128 21227.77 226.72 42929.92 47892.06 2017-05-08 06:42:34.000 128 21227.79 226.71 42929.86 47891.97 2017-05-08 06:42:35.000 128 21227.76 226.72 42929.84 47891.91 2017-05-08 06:42:36.000 128 21227.74 226.74 42929.79 47891.88 2017-05-08 06:42:37.000 128 21227.73 226.75 42929.80 47891.83 2017-05-08 06:42:38.000 128 21227.74 226.76 42929.79 47891.82 2017-05-08 06:42:39.000 128 21227.77 226.74 42929.78 47891.83 2017-05-08 06:42:40.000 128 21227.73 226.80 42929.73 47891.79 2017-05-08 06:42:41.000 128 21227.70 226.83 42929.75 47891.80 2017-05-08 06:42:42.000 128 21227.71 226.84 42929.74 47891.76 2017-05-08 06:42:43.000 128 21227.70 226.86 42929.69 47891.77 2017-05-08 06:42:44.000 128 21227.70 226.86 42929.72 47891.78 2017-05-08 06:42:45.000 128 21227.69 226.87 42929.74 47891.74 2017-05-08 06:42:46.000 128 21227.69 226.87 42929.73 47891.74 2017-05-08 06:42:47.000 128 21227.71 226.90 42929.71 47891.74 2017-05-08 06:42:48.000 128 21227.75 226.90 42929.71 47891.73 2017-05-08 06:42:49.000 128 21227.73 226.91 42929.68 47891.73 2017-05-08 06:42:50.000 128 21227.72 226.90 42929.67 47891.72 2017-05-08 06:42:51.000 128 21227.72 226.88 42929.68 47891.73 2017-05-08 06:42:52.000 128 21227.72 226.88 42929.68 47891.70 2017-05-08 06:42:53.000 128 21227.71 226.87 42929.70 47891.71 2017-05-08 06:42:54.000 128 21227.72 226.81 42929.69 47891.71 2017-05-08 06:42:55.000 128 21227.77 226.80 42929.69 47891.71 2017-05-08 06:42:56.000 128 21227.83 226.73 42929.71 47891.76 2017-05-08 06:42:57.000 128 21227.84 226.67 42929.77 47891.78 2017-05-08 06:42:58.000 128 21227.86 226.60 42929.81 47891.83 2017-05-08 06:42:59.000 128 21227.87 226.56 42929.85 47891.87 2017-05-08 06:43:00.000 128 21227.88 226.54 42929.88 47891.93 2017-05-08 06:43:01.000 128 21227.92 226.49 42929.91 47891.98 2017-05-08 06:43:02.000 128 21227.95 226.44 42929.96 47892.01 2017-05-08 06:43:03.000 128 21227.96 226.42 42930.00 47892.09 2017-05-08 06:43:04.000 128 21228.00 226.40 42930.05 47892.13 2017-05-08 06:43:05.000 128 21228.01 226.37 42930.09 47892.15 2017-05-08 06:43:06.000 128 21228.00 226.36 42930.12 47892.19 2017-05-08 06:43:07.000 128 21228.03 226.31 42930.17 47892.22 2017-05-08 06:43:08.000 128 21228.04 226.26 42930.20 47892.26 2017-05-08 06:43:09.000 128 21228.05 226.23 42930.24 47892.32 2017-05-08 06:43:10.000 128 21228.04 226.23 42930.31 47892.38 2017-05-08 06:43:11.000 128 21228.01 226.24 42930.31 47892.42 2017-05-08 06:43:12.000 128 21228.00 226.24 42930.34 47892.41 2017-05-08 06:43:13.000 128 21227.99 226.26 42930.34 47892.43 2017-05-08 06:43:14.000 128 21228.00 226.29 42930.34 47892.43 2017-05-08 06:43:15.000 128 21228.04 226.32 42930.37 47892.46 2017-05-08 06:43:16.000 128 21228.10 226.34 42930.37 47892.45 2017-05-08 06:43:17.000 128 21228.15 226.36 42930.39 47892.50 2017-05-08 06:43:18.000 128 21228.15 226.37 42930.40 47892.51 2017-05-08 06:43:19.000 128 21228.16 226.39 42930.41 47892.53 2017-05-08 06:43:20.000 128 21228.17 226.39 42930.37 47892.55 2017-05-08 06:43:21.000 128 21228.20 226.38 42930.39 47892.56 2017-05-08 06:43:22.000 128 21228.21 226.37 42930.42 47892.58 2017-05-08 06:43:23.000 128 21228.18 226.38 42930.44 47892.59 2017-05-08 06:43:24.000 128 21228.19 226.37 42930.44 47892.59 2017-05-08 06:43:25.000 128 21228.23 226.34 42930.42 47892.61 2017-05-08 06:43:26.000 128 21228.26 226.33 42930.47 47892.63 2017-05-08 06:43:27.000 128 21228.25 226.33 42930.48 47892.64 2017-05-08 06:43:28.000 128 21228.27 226.30 42930.48 47892.64 2017-05-08 06:43:29.000 128 21228.27 226.28 42930.44 47892.64 2017-05-08 06:43:30.000 128 21228.24 226.25 42930.45 47892.64 2017-05-08 06:43:31.000 128 21228.19 226.23 42930.48 47892.64 2017-05-08 06:43:32.000 128 21228.20 226.20 42930.46 47892.64 2017-05-08 06:43:33.000 128 21228.23 226.20 42930.46 47892.64 2017-05-08 06:43:34.000 128 21228.23 226.18 42930.45 47892.65 2017-05-08 06:43:35.000 128 21228.24 226.15 42930.46 47892.66 2017-05-08 06:43:36.000 128 21228.25 226.15 42930.44 47892.67 2017-05-08 06:43:37.000 128 21228.29 226.11 42930.47 47892.70 2017-05-08 06:43:38.000 128 21228.29 226.07 42930.52 47892.69 2017-05-08 06:43:39.000 128 21228.28 226.06 42930.54 47892.69 2017-05-08 06:43:40.000 128 21228.27 226.06 42930.53 47892.72 2017-05-08 06:43:41.000 128 21228.29 226.08 42930.53 47892.77 2017-05-08 06:43:42.000 128 21228.32 226.07 42930.53 47892.74 2017-05-08 06:43:43.000 128 21228.31 226.07 42930.50 47892.73 2017-05-08 06:43:44.000 128 21228.36 226.04 42930.51 47892.74 2017-05-08 06:43:45.000 128 21228.40 226.05 42930.52 47892.79 2017-05-08 06:43:46.000 128 21228.41 226.03 42930.56 47892.78 2017-05-08 06:43:47.000 128 21228.41 226.03 42930.55 47892.79 2017-05-08 06:43:48.000 128 21228.43 226.08 42930.53 47892.79 2017-05-08 06:43:49.000 128 21228.43 226.12 42930.49 47892.81 2017-05-08 06:43:50.000 128 21228.45 226.13 42930.45 47892.75 2017-05-08 06:43:51.000 128 21228.45 226.14 42930.44 47892.79 2017-05-08 06:43:52.000 128 21228.46 226.16 42930.43 47892.73 2017-05-08 06:43:53.000 128 21228.47 226.17 42930.42 47892.76 2017-05-08 06:43:54.000 128 21228.47 226.16 42930.43 47892.75 2017-05-08 06:43:55.000 128 21228.48 226.15 42930.45 47892.75 2017-05-08 06:43:56.000 128 21228.44 226.17 42930.43 47892.76 2017-05-08 06:43:57.000 128 21228.47 226.16 42930.46 47892.74 2017-05-08 06:43:58.000 128 21228.51 226.15 42930.46 47892.74 2017-05-08 06:43:59.000 128 21228.52 226.16 42930.42 47892.75 2017-05-08 06:44:00.000 128 21228.52 226.20 42930.44 47892.75 2017-05-08 06:44:01.000 128 21228.52 226.20 42930.39 47892.73 2017-05-08 06:44:02.000 128 21228.55 226.21 42930.37 47892.70 2017-05-08 06:44:03.000 128 21228.58 226.21 42930.36 47892.71 2017-05-08 06:44:04.000 128 21228.59 226.21 42930.31 47892.70 2017-05-08 06:44:05.000 128 21228.60 226.23 42930.35 47892.71 2017-05-08 06:44:06.000 128 21228.61 226.22 42930.36 47892.70 2017-05-08 06:44:07.000 128 21228.60 226.21 42930.37 47892.74 2017-05-08 06:44:08.000 128 21228.62 226.22 42930.35 47892.70 2017-05-08 06:44:09.000 128 21228.65 226.22 42930.35 47892.73 2017-05-08 06:44:10.000 128 21228.65 226.19 42930.34 47892.72 2017-05-08 06:44:11.000 128 21228.65 226.18 42930.38 47892.74 2017-05-08 06:44:12.000 128 21228.64 226.19 42930.39 47892.73 2017-05-08 06:44:13.000 128 21228.64 226.19 42930.39 47892.77 2017-05-08 06:44:14.000 128 21228.67 226.18 42930.38 47892.76 2017-05-08 06:44:15.000 128 21228.70 226.18 42930.39 47892.74 2017-05-08 06:44:16.000 128 21228.67 226.18 42930.36 47892.75 2017-05-08 06:44:17.000 128 21228.64 226.24 42930.36 47892.78 2017-05-08 06:44:18.000 128 21228.63 226.31 42930.30 47892.72 2017-05-08 06:44:19.000 128 21228.61 226.32 42930.25 47892.66 2017-05-08 06:44:20.000 128 21228.62 226.29 42930.20 47892.63 2017-05-08 06:44:21.000 128 21228.63 226.30 42930.20 47892.58 2017-05-08 06:44:22.000 128 21228.63 226.29 42930.18 47892.57 2017-05-08 06:44:23.000 128 21228.64 226.24 42930.16 47892.57 2017-05-08 06:44:24.000 128 21228.63 226.19 42930.19 47892.54 2017-05-08 06:44:25.000 128 21228.61 226.15 42930.21 47892.57 2017-05-08 06:44:26.000 128 21228.62 226.13 42930.22 47892.59 2017-05-08 06:44:27.000 128 21228.64 226.14 42930.25 47892.62 2017-05-08 06:44:28.000 128 21228.63 226.21 42930.24 47892.63 2017-05-08 06:44:29.000 128 21228.63 226.28 42930.21 47892.60 2017-05-08 06:44:30.000 128 21228.64 226.33 42930.18 47892.60 2017-05-08 06:44:31.000 128 21228.63 226.32 42930.14 47892.55 2017-05-08 06:44:32.000 128 21228.64 226.34 42930.12 47892.50 2017-05-08 06:44:33.000 128 21228.64 226.33 42930.12 47892.52 2017-05-08 06:44:34.000 128 21228.63 226.36 42930.12 47892.49 2017-05-08 06:44:35.000 128 21228.61 226.36 42930.09 47892.49 2017-05-08 06:44:36.000 128 21228.62 226.32 42930.08 47892.47 2017-05-08 06:44:37.000 128 21228.66 226.28 42930.07 47892.50 2017-05-08 06:44:38.000 128 21228.65 226.26 42930.08 47892.47 2017-05-08 06:44:39.000 128 21228.65 226.26 42930.03 47892.50 2017-05-08 06:44:40.000 128 21228.65 226.25 42930.03 47892.47 2017-05-08 06:44:41.000 128 21228.64 226.22 42930.06 47892.48 2017-05-08 06:44:42.000 128 21228.67 226.19 42930.07 47892.51 2017-05-08 06:44:43.000 128 21228.68 226.16 42930.07 47892.54 2017-05-08 06:44:44.000 128 21228.68 226.13 42930.07 47892.54 2017-05-08 06:44:45.000 128 21228.68 226.14 42930.09 47892.54 2017-05-08 06:44:46.000 128 21228.71 226.09 42930.12 47892.59 2017-05-08 06:44:47.000 128 21228.70 226.07 42930.14 47892.59 2017-05-08 06:44:48.000 128 21228.70 226.05 42930.15 47892.60 2017-05-08 06:44:49.000 128 21228.66 226.07 42930.20 47892.62 2017-05-08 06:44:50.000 128 21228.66 226.02 42930.17 47892.62 2017-05-08 06:44:51.000 128 21228.65 225.98 42930.18 47892.63 2017-05-08 06:44:52.000 128 21228.63 225.94 42930.23 47892.62 2017-05-08 06:44:53.000 128 21228.66 225.94 42930.29 47892.68 2017-05-08 06:44:54.000 128 21228.65 225.93 42930.30 47892.69 2017-05-08 06:44:55.000 128 21228.68 225.89 42930.34 47892.73 2017-05-08 06:44:56.000 128 21228.69 225.91 42930.35 47892.77 2017-05-08 06:44:57.000 128 21228.70 225.92 42930.35 47892.81 2017-05-08 06:44:58.000 128 21228.75 225.90 42930.37 47892.82 2017-05-08 06:44:59.000 128 21228.76 225.89 42930.37 47892.85 2017-05-08 06:45:00.000 128 21228.77 225.89 42930.39 47892.87 2017-05-08 06:45:01.000 128 21228.80 225.87 42930.42 47892.89 2017-05-08 06:45:02.000 128 21228.77 225.86 42930.44 47892.86 2017-05-08 06:45:03.000 128 21228.78 225.87 42930.46 47892.91 2017-05-08 06:45:04.000 128 21228.79 225.89 42930.45 47892.92 2017-05-08 06:45:05.000 128 21228.79 225.86 42930.45 47892.95 2017-05-08 06:45:06.000 128 21228.82 225.85 42930.51 47892.96 2017-05-08 06:45:07.000 128 21228.83 225.85 42930.51 47892.98 2017-05-08 06:45:08.000 128 21228.87 225.83 42930.56 47892.99 2017-05-08 06:45:09.000 128 21228.89 225.81 42930.57 47893.02 2017-05-08 06:45:10.000 128 21228.95 225.78 42930.56 47893.04 2017-05-08 06:45:11.000 128 21228.93 225.79 42930.51 47893.03 2017-05-08 06:45:12.000 128 21228.92 225.79 42930.52 47893.04 2017-05-08 06:45:13.000 128 21228.90 225.79 42930.52 47893.05 2017-05-08 06:45:14.000 128 21228.92 225.76 42930.57 47893.07 2017-05-08 06:45:15.000 128 21228.91 225.76 42930.57 47893.05 2017-05-08 06:45:16.000 128 21228.89 225.72 42930.58 47893.08 2017-05-08 06:45:17.000 128 21228.87 225.69 42930.58 47893.07 2017-05-08 06:45:18.000 128 21228.90 225.67 42930.59 47893.05 2017-05-08 06:45:19.000 128 21228.88 225.68 42930.56 47893.08 2017-05-08 06:45:20.000 128 21228.90 225.68 42930.57 47893.08 2017-05-08 06:45:21.000 128 21228.91 225.69 42930.57 47893.07 2017-05-08 06:45:22.000 128 21228.89 225.65 42930.61 47893.04 2017-05-08 06:45:23.000 128 21228.93 225.64 42930.58 47893.05 2017-05-08 06:45:24.000 128 21228.89 225.65 42930.60 47893.05 2017-05-08 06:45:25.000 128 21228.87 225.60 42930.63 47893.07 2017-05-08 06:45:26.000 128 21228.87 225.59 42930.63 47893.06 2017-05-08 06:45:27.000 128 21228.87 225.60 42930.60 47893.08 2017-05-08 06:45:28.000 128 21228.91 225.55 42930.61 47893.07 2017-05-08 06:45:29.000 128 21228.90 225.55 42930.63 47893.05 2017-05-08 06:45:30.000 128 21228.88 225.54 42930.59 47893.05 2017-05-08 06:45:31.000 128 21228.89 225.55 42930.58 47893.08 2017-05-08 06:45:32.000 128 21228.91 225.53 42930.59 47893.10 2017-05-08 06:45:33.000 128 21228.87 225.55 42930.56 47893.08 2017-05-08 06:45:34.000 128 21228.89 225.53 42930.55 47893.05 2017-05-08 06:45:35.000 128 21228.92 225.55 42930.54 47893.06 2017-05-08 06:45:36.000 128 21228.91 225.57 42930.54 47893.05 2017-05-08 06:45:37.000 128 21228.87 225.59 42930.56 47893.05 2017-05-08 06:45:38.000 128 21228.88 225.58 42930.51 47893.04 2017-05-08 06:45:39.000 128 21228.86 225.62 42930.49 47892.99 2017-05-08 06:45:40.000 128 21228.88 225.60 42930.49 47893.00 2017-05-08 06:45:41.000 128 21228.93 225.61 42930.49 47892.98 2017-05-08 06:45:42.000 128 21228.95 225.63 42930.45 47893.01 2017-05-08 06:45:43.000 128 21228.97 225.61 42930.45 47893.00 2017-05-08 06:45:44.000 128 21228.99 225.59 42930.49 47893.03 2017-05-08 06:45:45.000 128 21229.00 225.55 42930.50 47893.02 2017-05-08 06:45:46.000 128 21228.99 225.55 42930.49 47893.05 2017-05-08 06:45:47.000 128 21228.99 225.54 42930.49 47893.04 2017-05-08 06:45:48.000 128 21229.02 225.53 42930.50 47893.05 2017-05-08 06:45:49.000 128 21229.04 225.56 42930.49 47893.10 2017-05-08 06:45:50.000 128 21229.05 225.59 42930.47 47893.07 2017-05-08 06:45:51.000 128 21229.07 225.57 42930.48 47893.05 2017-05-08 06:45:52.000 128 21229.06 225.56 42930.47 47893.07 2017-05-08 06:45:53.000 128 21229.05 225.57 42930.46 47893.05 2017-05-08 06:45:54.000 128 21229.08 225.52 42930.46 47893.03 2017-05-08 06:45:55.000 128 21229.06 225.53 42930.44 47893.06 2017-05-08 06:45:56.000 128 21229.07 225.55 42930.41 47893.05 2017-05-08 06:45:57.000 128 21229.09 225.57 42930.41 47893.02 2017-05-08 06:45:58.000 128 21229.11 225.59 42930.36 47892.98 2017-05-08 06:45:59.000 128 21229.12 225.61 42930.33 47892.96 2017-05-08 06:46:00.000 128 21229.16 225.56 42930.29 47892.98 2017-05-08 06:46:01.000 128 21229.17 225.50 42930.29 47892.95 2017-05-08 06:46:02.000 128 21229.15 225.46 42930.31 47892.95 2017-05-08 06:46:03.000 128 21229.17 225.42 42930.36 47892.97 2017-05-08 06:46:04.000 128 21229.15 225.42 42930.34 47892.97 2017-05-08 06:46:05.000 128 21229.16 225.41 42930.35 47892.99 2017-05-08 06:46:06.000 128 21229.13 225.39 42930.36 47892.97 2017-05-08 06:46:07.000 128 21229.08 225.35 42930.42 47892.97 2017-05-08 06:46:08.000 128 21229.03 225.36 42930.41 47892.96 2017-05-08 06:46:09.000 128 21229.03 225.35 42930.40 47892.96 2017-05-08 06:46:10.000 128 21228.99 225.30 42930.44 47892.98 2017-05-08 06:46:11.000 128 21229.00 225.31 42930.45 47893.01 2017-05-08 06:46:12.000 128 21229.02 225.31 42930.43 47893.05 2017-05-08 06:46:13.000 128 21229.05 225.28 42930.45 47893.04 2017-05-08 06:46:14.000 128 21229.06 225.25 42930.49 47893.06 2017-05-08 06:46:15.000 128 21229.04 225.27 42930.50 47893.06 2017-05-08 06:46:16.000 128 21229.03 225.28 42930.49 47893.07 2017-05-08 06:46:17.000 128 21229.02 225.30 42930.49 47893.07 2017-05-08 06:46:18.000 128 21229.00 225.34 42930.49 47893.04 2017-05-08 06:46:19.000 128 21228.99 225.33 42930.45 47893.00 2017-05-08 06:46:20.000 128 21229.00 225.33 42930.42 47892.99 2017-05-08 06:46:21.000 128 21228.97 225.38 42930.41 47892.98 2017-05-08 06:46:22.000 128 21228.97 225.41 42930.39 47892.96 2017-05-08 06:46:23.000 128 21228.96 225.42 42930.39 47892.96 2017-05-08 06:46:24.000 128 21228.98 225.47 42930.35 47892.92 2017-05-08 06:46:25.000 128 21228.95 225.55 42930.29 47892.89 2017-05-08 06:46:26.000 128 21228.92 225.62 42930.22 47892.86 2017-05-08 06:46:27.000 128 21228.88 225.68 42930.17 47892.80 2017-05-08 06:46:28.000 128 21228.87 225.67 42930.12 47892.70 2017-05-08 06:46:29.000 128 21228.88 225.64 42930.10 47892.67 2017-05-08 06:46:30.000 128 21228.89 225.64 42930.08 47892.66 2017-05-08 06:46:31.000 128 21228.88 225.66 42930.12 47892.66 2017-05-08 06:46:32.000 128 21228.89 225.64 42930.11 47892.64 2017-05-08 06:46:33.000 128 21228.93 225.62 42930.11 47892.65 2017-05-08 06:46:34.000 128 21228.92 225.63 42930.12 47892.65 2017-05-08 06:46:35.000 128 21228.93 225.64 42930.09 47892.64 2017-05-08 06:46:36.000 128 21228.96 225.64 42930.09 47892.62 2017-05-08 06:46:37.000 128 21228.99 225.61 42930.10 47892.66 2017-05-08 06:46:38.000 128 21229.03 225.61 42930.09 47892.65 2017-05-08 06:46:39.000 128 21229.02 225.60 42930.09 47892.66 2017-05-08 06:46:40.000 128 21229.05 225.62 42930.05 47892.67 2017-05-08 06:46:41.000 128 21229.05 225.61 42930.06 47892.68 2017-05-08 06:46:42.000 128 21229.08 225.61 42930.04 47892.67 2017-05-08 06:46:43.000 128 21229.08 225.60 42930.03 47892.66 2017-05-08 06:46:44.000 128 21229.11 225.62 42930.02 47892.66 2017-05-08 06:46:45.000 128 21229.06 225.63 42929.98 47892.65 2017-05-08 06:46:46.000 128 21229.02 225.63 42929.99 47892.62 2017-05-08 06:46:47.000 128 21229.04 225.63 42929.97 47892.61 2017-05-08 06:46:48.000 128 21229.05 225.63 42929.98 47892.58 2017-05-08 06:46:49.000 128 21229.08 225.59 42929.95 47892.62 2017-05-08 06:46:50.000 128 21229.09 225.56 42929.99 47892.62 2017-05-08 06:46:51.000 128 21229.07 225.58 42929.99 47892.63 2017-05-08 06:46:52.000 128 21229.11 225.60 42929.99 47892.64 2017-05-08 06:46:53.000 128 21229.04 225.70 42929.96 47892.59 2017-05-08 06:46:54.000 128 21229.01 225.80 42929.87 47892.55 2017-05-08 06:46:55.000 128 21228.99 225.84 42929.80 47892.48 2017-05-08 06:46:56.000 128 21228.99 225.86 42929.71 47892.41 2017-05-08 06:46:57.000 128 21228.96 225.86 42929.65 47892.36 2017-05-08 06:46:58.000 128 21228.96 225.83 42929.64 47892.32 2017-05-08 06:46:59.000 128 21228.98 225.78 42929.64 47892.29 2017-05-08 06:47:00.000 128 21228.99 225.72 42929.68 47892.31 2017-05-08 06:47:01.000 128 21229.03 225.67 42929.68 47892.33 2017-05-08 06:47:02.000 128 21229.06 225.60 42929.73 47892.36 2017-05-08 06:47:03.000 128 21229.07 225.51 42929.80 47892.39 2017-05-08 06:47:04.000 128 21229.08 225.47 42929.87 47892.45 2017-05-08 06:47:05.000 128 21229.07 225.42 42929.90 47892.50 2017-05-08 06:47:06.000 128 21229.06 225.42 42929.92 47892.56 2017-05-08 06:47:07.000 128 21229.03 225.44 42929.91 47892.56 2017-05-08 06:47:08.000 128 21229.03 225.46 42929.93 47892.55 2017-05-08 06:47:09.000 128 21229.04 225.52 42929.90 47892.55 2017-05-08 06:47:10.000 128 21229.05 225.54 42929.87 47892.52 2017-05-08 06:47:11.000 128 21229.02 225.50 42929.87 47892.51 2017-05-08 06:47:12.000 128 21229.03 225.48 42929.87 47892.48 2017-05-08 06:47:13.000 128 21229.06 225.46 42929.87 47892.52 2017-05-08 06:47:14.000 128 21229.07 225.44 42929.87 47892.50 2017-05-08 06:47:15.000 128 21229.07 225.45 42929.85 47892.51 2017-05-08 06:47:16.000 128 21229.03 225.54 42929.85 47892.49 2017-05-08 06:47:17.000 128 21229.02 225.59 42929.80 47892.47 2017-05-08 06:47:18.000 128 21229.00 225.62 42929.73 47892.41 2017-05-08 06:47:19.000 128 21228.98 225.62 42929.69 47892.39 2017-05-08 06:47:20.000 128 21229.03 225.56 42929.70 47892.33 2017-05-08 06:47:21.000 128 21229.04 225.48 42929.73 47892.34 2017-05-08 06:47:22.000 128 21229.05 225.48 42929.74 47892.36 2017-05-08 06:47:23.000 128 21229.05 225.46 42929.79 47892.38 2017-05-08 06:47:24.000 128 21229.10 225.44 42929.78 47892.40 2017-05-08 06:47:25.000 128 21229.11 225.38 42929.79 47892.39 2017-05-08 06:47:26.000 128 21229.12 225.34 42929.79 47892.45 2017-05-08 06:47:27.000 128 21229.17 225.29 42929.85 47892.49 2017-05-08 06:47:28.000 128 21229.17 225.23 42929.90 47892.52 2017-05-08 06:47:29.000 128 21229.15 225.20 42929.91 47892.56 2017-05-08 06:47:30.000 128 21229.14 225.21 42929.93 47892.57 2017-05-08 06:47:31.000 128 21229.12 225.22 42929.94 47892.61 2017-05-08 06:47:32.000 128 21229.13 225.21 42929.92 47892.60 2017-05-08 06:47:33.000 128 21229.15 225.17 42929.96 47892.56 2017-05-08 06:47:34.000 128 21229.16 225.15 42929.98 47892.60 2017-05-08 06:47:35.000 128 21229.20 225.11 42930.00 47892.64 2017-05-08 06:47:36.000 128 21229.22 225.07 42930.03 47892.65 2017-05-08 06:47:37.000 128 21229.24 225.05 42930.04 47892.71 2017-05-08 06:47:38.000 128 21229.25 225.03 42930.06 47892.74 2017-05-08 06:47:39.000 128 21229.25 225.05 42930.10 47892.75 2017-05-08 06:47:40.000 128 21229.24 225.03 42930.09 47892.75 2017-05-08 06:47:41.000 128 21229.27 225.03 42930.08 47892.79 2017-05-08 06:47:42.000 128 21229.28 225.03 42930.09 47892.80 2017-05-08 06:47:43.000 128 21229.30 225.01 42930.09 47892.82 2017-05-08 06:47:44.000 128 21229.33 225.02 42930.10 47892.81 2017-05-08 06:47:45.000 128 21229.32 225.00 42930.13 47892.83 2017-05-08 06:47:46.000 128 21229.35 225.00 42930.12 47892.85 2017-05-08 06:47:47.000 128 21229.40 225.02 42930.09 47892.87 2017-05-08 06:47:48.000 128 21229.41 224.99 42930.10 47892.86 2017-05-08 06:47:49.000 128 21229.41 224.97 42930.11 47892.90 2017-05-08 06:47:50.000 128 21229.42 224.93 42930.11 47892.89 2017-05-08 06:47:51.000 128 21229.44 224.92 42930.14 47892.90 2017-05-08 06:47:52.000 128 21229.43 224.92 42930.15 47892.93 2017-05-08 06:47:53.000 128 21229.45 224.92 42930.14 47892.91 2017-05-08 06:47:54.000 128 21229.46 224.89 42930.17 47892.90 2017-05-08 06:47:55.000 128 21229.45 224.93 42930.15 47892.94 2017-05-08 06:47:56.000 128 21229.45 224.95 42930.13 47892.91 2017-05-08 06:47:57.000 128 21229.48 224.92 42930.13 47892.95 2017-05-08 06:47:58.000 128 21229.52 224.91 42930.10 47892.91 2017-05-08 06:47:59.000 128 21229.50 224.92 42930.11 47892.96 2017-05-08 06:48:00.000 128 21229.48 224.91 42930.10 47892.92 2017-05-08 06:48:01.000 128 21229.49 224.92 42930.12 47892.93 2017-05-08 06:48:02.000 128 21229.47 224.88 42930.12 47892.90 2017-05-08 06:48:03.000 128 21229.43 224.88 42930.14 47892.94 2017-05-08 06:48:04.000 128 21229.42 224.86 42930.15 47892.94 2017-05-08 06:48:05.000 128 21229.41 224.84 42930.14 47892.94 2017-05-08 06:48:06.000 128 21229.42 224.80 42930.16 47892.94 2017-05-08 06:48:07.000 128 21229.42 224.80 42930.21 47892.96 2017-05-08 06:48:08.000 128 21229.41 224.81 42930.20 47892.93 2017-05-08 06:48:09.000 128 21229.40 224.81 42930.17 47892.96 2017-05-08 06:48:10.000 128 21229.42 224.82 42930.17 47892.95 2017-05-08 06:48:11.000 128 21229.42 224.86 42930.16 47892.91 2017-05-08 06:48:12.000 128 21229.41 224.87 42930.13 47892.93 2017-05-08 06:48:13.000 128 21229.41 224.84 42930.11 47892.94 2017-05-08 06:48:14.000 128 21229.40 224.86 42930.12 47892.91 2017-05-08 06:48:15.000 128 21229.43 224.83 42930.09 47892.92 2017-05-08 06:48:16.000 128 21229.42 224.82 42930.15 47892.90 2017-05-08 06:48:17.000 128 21229.41 224.81 42930.15 47892.91 2017-05-08 06:48:18.000 128 21229.40 224.82 42930.12 47892.89 2017-05-08 06:48:19.000 128 21229.39 224.81 42930.13 47892.91 2017-05-08 06:48:20.000 128 21229.42 224.79 42930.10 47892.88 2017-05-08 06:48:21.000 128 21229.44 224.79 42930.10 47892.89 2017-05-08 06:48:22.000 128 21229.46 224.78 42930.14 47892.92 2017-05-08 06:48:23.000 128 21229.47 224.77 42930.17 47892.95 2017-05-08 06:48:24.000 128 21229.48 224.73 42930.18 47892.96 2017-05-08 06:48:25.000 128 21229.51 224.74 42930.19 47892.98 2017-05-08 06:48:26.000 128 21229.52 224.76 42930.19 47893.00 2017-05-08 06:48:27.000 128 21229.53 224.75 42930.17 47893.01 2017-05-08 06:48:28.000 128 21229.55 224.75 42930.21 47893.02 2017-05-08 06:48:29.000 128 21229.55 224.74 42930.21 47893.03 2017-05-08 06:48:30.000 128 21229.55 224.76 42930.20 47893.05 2017-05-08 06:48:31.000 128 21229.55 224.81 42930.22 47893.02 2017-05-08 06:48:32.000 128 21229.52 224.84 42930.18 47893.08 2017-05-08 06:48:33.000 128 21229.52 224.86 42930.20 47893.03 2017-05-08 06:48:34.000 128 21229.47 224.90 42930.22 47893.01 2017-05-08 06:48:35.000 128 21229.47 224.93 42930.19 47892.99 2017-05-08 06:48:36.000 128 21229.45 224.98 42930.22 47893.00 2017-05-08 06:48:37.000 128 21229.42 225.03 42930.19 47892.96 2017-05-08 06:48:38.000 128 21229.45 225.06 42930.12 47892.94 2017-05-08 06:48:39.000 128 21229.44 225.11 42930.11 47892.91 2017-05-08 06:48:40.000 128 21229.46 225.12 42930.13 47892.92 2017-05-08 06:48:41.000 128 21229.49 225.14 42930.10 47892.92 2017-05-08 06:48:42.000 128 21229.48 225.18 42930.08 47892.92 2017-05-08 06:48:43.000 128 21229.49 225.20 42930.08 47892.89 2017-05-08 06:48:44.000 128 21229.48 225.22 42930.08 47892.89 2017-05-08 06:48:45.000 128 21229.46 225.22 42930.10 47892.89 2017-05-08 06:48:46.000 128 21229.47 225.26 42930.11 47892.90 2017-05-08 06:48:47.000 128 21229.48 225.30 42930.11 47892.90 2017-05-08 06:48:48.000 128 21229.49 225.30 42930.11 47892.87 2017-05-08 06:48:49.000 128 21229.53 225.31 42930.11 47892.89 2017-05-08 06:48:50.000 128 21229.55 225.34 42930.04 47892.88 2017-05-08 06:48:51.000 128 21229.55 225.38 42930.05 47892.89 2017-05-08 06:48:52.000 128 21229.53 225.41 42930.04 47892.88 2017-05-08 06:48:53.000 128 21229.51 225.39 42930.04 47892.89 2017-05-08 06:48:54.000 128 21229.50 225.41 42930.05 47892.86 2017-05-08 06:48:55.000 128 21229.50 225.45 42930.06 47892.86 2017-05-08 06:48:56.000 128 21229.47 225.47 42930.05 47892.82 2017-05-08 06:48:57.000 128 21229.44 225.48 42930.06 47892.85 2017-05-08 06:48:58.000 128 21229.46 225.47 42930.02 47892.84 2017-05-08 06:48:59.000 128 21229.45 225.52 42930.01 47892.83 2017-05-08 06:49:00.000 128 21229.46 225.55 42930.01 47892.85 2017-05-08 06:49:01.000 128 21229.46 225.57 42929.99 47892.83 2017-05-08 06:49:02.000 128 21229.49 225.59 42929.99 47892.81 2017-05-08 06:49:03.000 128 21229.49 225.64 42929.98 47892.81 2017-05-08 06:49:04.000 128 21229.50 225.66 42929.98 47892.80 2017-05-08 06:49:05.000 128 21229.46 225.65 42929.98 47892.80 2017-05-08 06:49:06.000 128 21229.48 225.65 42929.98 47892.76 2017-05-08 06:49:07.000 128 21229.47 225.65 42929.97 47892.80 2017-05-08 06:49:08.000 128 21229.44 225.72 42929.92 47892.81 2017-05-08 06:49:09.000 128 21229.44 225.77 42929.88 47892.76 2017-05-08 06:49:10.000 128 21229.45 225.78 42929.85 47892.70 2017-05-08 06:49:11.000 128 21229.44 225.78 42929.86 47892.69 2017-05-08 06:49:12.000 128 21229.48 225.76 42929.86 47892.67 2017-05-08 06:49:13.000 128 21229.53 225.76 42929.86 47892.69 2017-05-08 06:49:14.000 128 21229.53 225.73 42929.89 47892.74 2017-05-08 06:49:15.000 128 21229.55 225.69 42929.91 47892.72 2017-05-08 06:49:16.000 128 21229.56 225.70 42929.92 47892.78 2017-05-08 06:49:17.000 128 21229.58 225.71 42929.96 47892.79 2017-05-08 06:49:18.000 128 21229.58 225.71 42929.96 47892.82 2017-05-08 06:49:19.000 128 21229.60 225.72 42929.99 47892.83 2017-05-08 06:49:20.000 128 21229.59 225.76 42929.97 47892.81 2017-05-08 06:49:21.000 128 21229.59 225.80 42929.95 47892.87 2017-05-08 06:49:22.000 128 21229.60 225.86 42929.94 47892.79 2017-05-08 06:49:23.000 128 21229.64 225.86 42929.90 47892.83 2017-05-08 06:49:24.000 128 21229.60 225.87 42929.87 47892.80 2017-05-08 06:49:25.000 128 21229.63 225.89 42929.85 47892.83 2017-05-08 06:49:26.000 128 21229.64 225.89 42929.83 47892.79 2017-05-08 06:49:27.000 128 21229.63 225.85 42929.84 47892.77 2017-05-08 06:49:28.000 128 21229.57 225.86 42929.85 47892.77 2017-05-08 06:49:29.000 128 21229.53 225.86 42929.82 47892.72 2017-05-08 06:49:30.000 128 21229.52 225.87 42929.79 47892.72 2017-05-08 06:49:31.000 128 21229.50 225.84 42929.78 47892.66 2017-05-08 06:49:32.000 128 21229.47 225.82 42929.73 47892.66 2017-05-08 06:49:33.000 128 21229.43 225.78 42929.73 47892.61 2017-05-08 06:49:34.000 128 21229.40 225.76 42929.71 47892.56 2017-05-08 06:49:35.000 128 21229.41 225.72 42929.68 47892.56 2017-05-08 06:49:36.000 128 21229.42 225.65 42929.67 47892.48 2017-05-08 06:49:37.000 128 21229.43 225.63 42929.66 47892.48 2017-05-08 06:49:38.000 128 21229.42 225.62 42929.66 47892.51 2017-05-08 06:49:39.000 128 21229.43 225.60 42929.65 47892.49 2017-05-08 06:49:40.000 128 21229.41 225.59 42929.65 47892.50 2017-05-08 06:49:41.000 128 21229.41 225.62 42929.70 47892.48 2017-05-08 06:49:42.000 128 21229.36 225.66 42929.67 47892.47 2017-05-08 06:49:43.000 128 21229.36 225.67 42929.65 47892.44 2017-05-08 06:49:44.000 128 21229.37 225.67 42929.64 47892.47 2017-05-08 06:49:45.000 128 21229.39 225.65 42929.62 47892.45 2017-05-08 06:49:46.000 128 21229.38 225.66 42929.64 47892.45 2017-05-08 06:49:47.000 128 21229.38 225.65 42929.66 47892.47 2017-05-08 06:49:48.000 128 21229.39 225.67 42929.64 47892.44 2017-05-08 06:49:49.000 128 21229.39 225.66 42929.64 47892.42 2017-05-08 06:49:50.000 128 21229.38 225.67 42929.64 47892.46 2017-05-08 06:49:51.000 128 21229.36 225.69 42929.64 47892.41 2017-05-08 06:49:52.000 128 21229.36 225.68 42929.64 47892.42 2017-05-08 06:49:53.000 128 21229.35 225.69 42929.61 47892.44 2017-05-08 06:49:54.000 128 21229.33 225.71 42929.62 47892.42 2017-05-08 06:49:55.000 128 21229.34 225.71 42929.62 47892.38 2017-05-08 06:49:56.000 128 21229.38 225.71 42929.63 47892.44 2017-05-08 06:49:57.000 128 21229.38 225.71 42929.63 47892.40 2017-05-08 06:49:58.000 128 21229.40 225.73 42929.58 47892.42 2017-05-08 06:49:59.000 128 21229.37 225.74 42929.57 47892.40 2017-05-08 06:50:00.000 128 21229.38 225.75 42929.57 47892.40 2017-05-08 06:50:01.000 128 21229.39 225.78 42929.59 47892.39 2017-05-08 06:50:02.000 128 21229.37 225.79 42929.57 47892.39 2017-05-08 06:50:03.000 128 21229.37 225.75 42929.59 47892.38 2017-05-08 06:50:04.000 128 21229.38 225.73 42929.59 47892.39 2017-05-08 06:50:05.000 128 21229.38 225.73 42929.61 47892.38 2017-05-08 06:50:06.000 128 21229.37 225.76 42929.59 47892.39 2017-05-08 06:50:07.000 128 21229.33 225.91 42929.55 47892.39 2017-05-08 06:50:08.000 128 21229.31 226.02 42929.46 47892.34 2017-05-08 06:50:09.000 128 21229.34 226.09 42929.42 47892.26 2017-05-08 06:50:10.000 128 21229.39 226.15 42929.38 47892.26 2017-05-08 06:50:11.000 128 21229.43 226.18 42929.37 47892.21 2017-05-08 06:50:12.000 128 21229.43 226.21 42929.32 47892.23 2017-05-08 06:50:13.000 128 21229.45 226.22 42929.36 47892.23 2017-05-08 06:50:14.000 128 21229.45 226.21 42929.35 47892.24 2017-05-08 06:50:15.000 128 21229.45 226.26 42929.34 47892.24 2017-05-08 06:50:16.000 128 21229.46 226.25 42929.30 47892.21 2017-05-08 06:50:17.000 128 21229.44 226.22 42929.29 47892.20 2017-05-08 06:50:18.000 128 21229.45 226.16 42929.32 47892.20 2017-05-08 06:50:19.000 128 21229.44 226.12 42929.36 47892.22 2017-05-08 06:50:20.000 128 21229.43 226.05 42929.42 47892.23 2017-05-08 06:50:21.000 128 21229.45 225.99 42929.41 47892.26 2017-05-08 06:50:22.000 128 21229.42 225.96 42929.43 47892.29 2017-05-08 06:50:23.000 128 21229.46 225.87 42929.51 47892.32 2017-05-08 06:50:24.000 128 21229.47 225.81 42929.57 47892.37 2017-05-08 06:50:25.000 128 21229.53 225.71 42929.62 47892.42 2017-05-08 06:50:26.000 128 21229.56 225.61 42929.64 47892.45 2017-05-08 06:50:27.000 128 21229.52 225.48 42929.69 47892.51 2017-05-08 06:50:28.000 128 21229.46 225.38 42929.74 47892.54 2017-05-08 06:50:29.000 128 21229.42 225.29 42929.80 47892.55 2017-05-08 06:50:30.000 128 21229.37 225.23 42929.87 47892.61 2017-05-08 06:50:31.000 128 21229.33 225.18 42929.89 47892.64 2017-05-08 06:50:32.000 128 21229.37 225.11 42929.94 47892.63 2017-05-08 06:50:33.000 128 21229.38 225.09 42929.96 47892.67 2017-05-08 06:50:34.000 128 21229.36 225.07 42929.98 47892.68 2017-05-08 06:50:35.000 128 21229.32 225.04 42929.96 47892.69 2017-05-08 06:50:36.000 128 21229.30 225.01 42929.96 47892.68 2017-05-08 06:50:37.000 128 21229.28 225.00 42929.98 47892.68 2017-05-08 06:50:38.000 128 21229.29 224.95 42930.00 47892.69 2017-05-08 06:50:39.000 128 21229.30 224.94 42929.99 47892.72 2017-05-08 06:50:40.000 128 21229.30 224.92 42930.01 47892.73 2017-05-08 06:50:41.000 128 21229.32 224.90 42930.03 47892.71 2017-05-08 06:50:42.000 128 21229.31 224.91 42930.04 47892.74 2017-05-08 06:50:43.000 128 21229.32 224.89 42930.01 47892.76 2017-05-08 06:50:44.000 128 21229.34 224.87 42930.02 47892.73 2017-05-08 06:50:45.000 128 21229.37 224.85 42929.98 47892.76 2017-05-08 06:50:46.000 128 21229.36 224.87 42929.99 47892.74 2017-05-08 06:50:47.000 128 21229.39 224.91 42930.01 47892.77 2017-05-08 06:50:48.000 128 21229.45 224.95 42929.98 47892.78 2017-05-08 06:50:49.000 128 21229.48 224.97 42929.99 47892.79 2017-05-08 06:50:50.000 128 21229.54 224.99 42930.03 47892.82 2017-05-08 06:50:51.000 128 21229.56 225.05 42930.04 47892.86 2017-05-08 06:50:52.000 128 21229.59 225.07 42930.05 47892.85 2017-05-08 06:50:53.000 128 21229.58 225.11 42930.07 47892.89 2017-05-08 06:50:54.000 128 21229.60 225.13 42930.08 47892.94 2017-05-08 06:50:55.000 128 21229.64 225.13 42930.08 47892.95 2017-05-08 06:50:56.000 128 21229.65 225.14 42930.09 47892.94 2017-05-08 06:50:57.000 128 21229.67 225.14 42930.10 47892.95 2017-05-08 06:50:58.000 128 21229.69 225.15 42930.08 47892.95 2017-05-08 06:50:59.000 128 21229.71 225.15 42930.07 47892.97 2017-05-08 06:51:00.000 128 21229.68 225.17 42930.09 47892.99 2017-05-08 06:51:01.000 128 21229.71 225.17 42930.08 47892.98 2017-05-08 06:51:02.000 128 21229.74 225.16 42930.05 47892.99 2017-05-08 06:51:03.000 128 21229.73 225.18 42930.07 47892.97 2017-05-08 06:51:04.000 128 21229.73 225.17 42930.09 47893.00 2017-05-08 06:51:05.000 128 21229.72 225.18 42930.10 47892.98 2017-05-08 06:51:06.000 128 21229.72 225.20 42930.11 47892.97 2017-05-08 06:51:07.000 128 21229.74 225.20 42930.11 47892.99 2017-05-08 06:51:08.000 128 21229.74 225.22 42930.10 47892.99 2017-05-08 06:51:09.000 128 21229.73 225.26 42930.10 47892.98 2017-05-08 06:51:10.000 128 21229.73 225.30 42930.06 47892.96 2017-05-08 06:51:11.000 128 21229.77 225.31 42930.04 47892.97 2017-05-08 06:51:12.000 128 21229.78 225.31 42930.00 47892.97 2017-05-08 06:51:13.000 128 21229.79 225.34 42929.96 47892.93 2017-05-08 06:51:14.000 128 21229.82 225.37 42929.95 47892.94 2017-05-08 06:51:15.000 128 21229.81 225.35 42929.95 47892.92 2017-05-08 06:51:16.000 128 21229.85 225.36 42929.97 47892.94 2017-05-08 06:51:17.000 128 21229.87 225.37 42929.94 47892.94 2017-05-08 06:51:18.000 128 21229.91 225.37 42929.95 47892.94 2017-05-08 06:51:19.000 128 21229.91 225.37 42929.94 47892.96 2017-05-08 06:51:20.000 128 21229.87 225.39 42929.89 47892.93 2017-05-08 06:51:21.000 128 21229.86 225.39 42929.83 47892.90 2017-05-08 06:51:22.000 128 21229.85 225.37 42929.84 47892.86 2017-05-08 06:51:23.000 128 21229.87 225.33 42929.82 47892.84 2017-05-08 06:51:24.000 128 21229.90 225.30 42929.80 47892.80 2017-05-08 06:51:25.000 128 21229.87 225.26 42929.79 47892.79 2017-05-08 06:51:26.000 128 21229.84 225.19 42929.80 47892.77 2017-05-08 06:51:27.000 128 21229.84 225.15 42929.85 47892.81 2017-05-08 06:51:28.000 128 21229.85 225.13 42929.86 47892.81 2017-05-08 06:51:29.000 128 21229.86 225.12 42929.86 47892.82 2017-05-08 06:51:30.000 128 21229.91 225.10 42929.84 47892.86 2017-05-08 06:51:31.000 128 21229.93 225.09 42929.88 47892.87 2017-05-08 06:51:32.000 128 21229.94 225.11 42929.91 47892.90 2017-05-08 06:51:33.000 128 21229.95 225.10 42929.92 47892.91 2017-05-08 06:51:34.000 128 21229.99 225.16 42929.93 47892.95 2017-05-08 06:51:35.000 128 21230.02 225.20 42929.96 47893.01 2017-05-08 06:51:36.000 128 21230.07 225.25 42929.98 47893.05 2017-05-08 06:51:37.000 128 21230.11 225.28 42930.00 47893.08 2017-05-08 06:51:38.000 128 21230.08 225.33 42930.00 47893.06 2017-05-08 06:51:39.000 128 21230.13 225.34 42930.05 47893.13 2017-05-08 06:51:40.000 128 21230.15 225.34 42930.06 47893.11 2017-05-08 06:51:41.000 128 21230.18 225.36 42930.05 47893.16 2017-05-08 06:51:42.000 128 21230.19 225.38 42930.07 47893.17 2017-05-08 06:51:43.000 128 21230.20 225.38 42930.05 47893.16 2017-05-08 06:51:44.000 128 21230.21 225.39 42930.04 47893.17 2017-05-08 06:51:45.000 128 21230.26 225.41 42930.05 47893.18 2017-05-08 06:51:46.000 128 21230.26 225.42 42930.10 47893.22 2017-05-08 06:51:47.000 128 21230.27 225.41 42930.08 47893.22 2017-05-08 06:51:48.000 128 21230.31 225.42 42930.09 47893.24 2017-05-08 06:51:49.000 128 21230.35 225.42 42930.10 47893.24 2017-05-08 06:51:50.000 128 21230.37 225.45 42930.12 47893.27 2017-05-08 06:51:51.000 128 21230.36 225.50 42930.09 47893.27 2017-05-08 06:51:52.000 128 21230.38 225.53 42930.07 47893.26 2017-05-08 06:51:53.000 128 21230.42 225.56 42930.04 47893.29 2017-05-08 06:51:54.000 128 21230.43 225.58 42930.03 47893.23 2017-05-08 06:51:55.000 128 21230.43 225.56 42930.00 47893.25 2017-05-08 06:51:56.000 128 21230.42 225.56 42929.99 47893.23 2017-05-08 06:51:57.000 128 21230.43 225.58 42929.99 47893.26 2017-05-08 06:51:58.000 128 21230.44 225.59 42930.03 47893.24 2017-05-08 06:51:59.000 128 21230.46 225.59 42930.04 47893.29 2017-05-08 06:52:00.000 128 21230.47 225.60 42930.02 47893.27 2017-05-08 06:52:01.000 128 21230.44 225.63 42930.05 47893.27 2017-05-08 06:52:02.000 128 21230.49 225.64 42930.03 47893.26 2017-05-08 06:52:03.000 128 21230.47 225.67 42930.01 47893.29 2017-05-08 06:52:04.000 128 21230.49 225.68 42930.02 47893.28 2017-05-08 06:52:05.000 128 21230.48 225.69 42930.03 47893.28 2017-05-08 06:52:06.000 128 21230.49 225.69 42930.06 47893.28 2017-05-08 06:52:07.000 128 21230.51 225.70 42930.03 47893.28 2017-05-08 06:52:08.000 128 21230.52 225.75 42930.03 47893.29 2017-05-08 06:52:09.000 128 21230.52 225.77 42930.02 47893.29 2017-05-08 06:52:10.000 128 21230.52 225.75 42930.02 47893.28 2017-05-08 06:52:11.000 128 21230.56 225.77 42930.01 47893.33 2017-05-08 06:52:12.000 128 21230.56 225.76 42930.00 47893.32 2017-05-08 06:52:13.000 128 21230.57 225.74 42930.03 47893.31 2017-05-08 06:52:14.000 128 21230.59 225.74 42930.01 47893.32 2017-05-08 06:52:15.000 128 21230.59 225.78 42930.02 47893.32 2017-05-08 06:52:16.000 128 21230.58 225.80 42930.02 47893.34 2017-05-08 06:52:17.000 128 21230.58 225.81 42929.98 47893.30 2017-05-08 06:52:18.000 128 21230.59 225.82 42930.00 47893.33 2017-05-08 06:52:19.000 128 21230.60 225.82 42930.02 47893.30 2017-05-08 06:52:20.000 128 21230.59 225.81 42930.02 47893.34 2017-05-08 06:52:21.000 128 21230.63 225.82 42930.01 47893.30 2017-05-08 06:52:22.000 128 21230.67 225.83 42930.01 47893.33 2017-05-08 06:52:23.000 128 21230.68 225.86 42930.01 47893.33 2017-05-08 06:52:24.000 128 21230.70 225.88 42930.03 47893.32 2017-05-08 06:52:25.000 128 21230.71 225.89 42929.97 47893.32 2017-05-08 06:52:26.000 128 21230.71 225.93 42929.92 47893.32 2017-05-08 06:52:27.000 128 21230.71 225.94 42929.91 47893.30 2017-05-08 06:52:28.000 128 21230.67 225.93 42929.94 47893.26 2017-05-08 06:52:29.000 128 21230.65 225.90 42929.95 47893.27 2017-05-08 06:52:30.000 128 21230.67 225.92 42929.91 47893.28 2017-05-08 06:52:31.000 128 21230.65 225.92 42929.91 47893.26 2017-05-08 06:52:32.000 128 21230.69 225.91 42929.93 47893.26 2017-05-08 06:52:33.000 128 21230.68 225.91 42929.92 47893.26 2017-05-08 06:52:34.000 128 21230.68 225.90 42929.93 47893.26 2017-05-08 06:52:35.000 128 21230.68 225.90 42929.91 47893.28 2017-05-08 06:52:36.000 128 21230.71 225.88 42929.93 47893.29 2017-05-08 06:52:37.000 128 21230.72 225.92 42929.93 47893.30 2017-05-08 06:52:38.000 128 21230.72 225.97 42929.92 47893.31 2017-05-08 06:52:39.000 128 21230.71 225.98 42929.87 47893.28 2017-05-08 06:52:40.000 128 21230.72 225.97 42929.84 47893.25 2017-05-08 06:52:41.000 128 21230.70 226.00 42929.84 47893.22 2017-05-08 06:52:42.000 128 21230.73 226.00 42929.81 47893.24 2017-05-08 06:52:43.000 128 21230.74 225.98 42929.79 47893.21 2017-05-08 06:52:44.000 128 21230.75 225.95 42929.77 47893.21 2017-05-08 06:52:45.000 128 21230.74 225.93 42929.79 47893.17 2017-05-08 06:52:46.000 128 21230.70 225.89 42929.80 47893.20 2017-05-08 06:52:47.000 128 21230.69 225.85 42929.82 47893.17 2017-05-08 06:52:48.000 128 21230.71 225.84 42929.81 47893.20 2017-05-08 06:52:49.000 128 21230.72 225.82 42929.85 47893.19 2017-05-08 06:52:50.000 128 21230.73 225.81 42929.85 47893.20 2017-05-08 06:52:51.000 128 21230.74 225.79 42929.86 47893.24 2017-05-08 06:52:52.000 128 21230.75 225.78 42929.84 47893.23 2017-05-08 06:52:53.000 128 21230.75 225.77 42929.85 47893.26 2017-05-08 06:52:54.000 128 21230.77 225.75 42929.87 47893.25 2017-05-08 06:52:55.000 128 21230.75 225.73 42929.89 47893.27 2017-05-08 06:52:56.000 128 21230.76 225.73 42929.89 47893.28 2017-05-08 06:52:57.000 128 21230.78 225.73 42929.89 47893.28 2017-05-08 06:52:58.000 128 21230.78 225.72 42929.90 47893.28 2017-05-08 06:52:59.000 128 21230.81 225.69 42929.91 47893.28 2017-05-08 06:53:00.000 128 21230.84 225.64 42929.92 47893.34 2017-05-08 06:53:01.000 128 21230.86 225.60 42929.92 47893.32 2017-05-08 06:53:02.000 128 21230.90 225.58 42929.93 47893.36 2017-05-08 06:53:03.000 128 21230.90 225.56 42929.94 47893.37 2017-05-08 06:53:04.000 128 21230.93 225.54 42929.97 47893.40 2017-05-08 06:53:05.000 128 21230.96 225.51 42929.98 47893.40 2017-05-08 06:53:06.000 128 21230.95 225.49 42930.00 47893.43 2017-05-08 06:53:07.000 128 21230.93 225.47 42930.02 47893.44 2017-05-08 06:53:08.000 128 21230.95 225.47 42930.04 47893.43 2017-05-08 06:53:09.000 128 21230.94 225.45 42930.00 47893.48 2017-05-08 06:53:10.000 128 21230.98 225.42 42930.00 47893.46 2017-05-08 06:53:11.000 128 21231.01 225.41 42930.01 47893.48 2017-05-08 06:53:12.000 128 21230.96 225.40 42930.04 47893.47 2017-05-08 06:53:13.000 128 21230.96 225.38 42930.04 47893.49 2017-05-08 06:53:14.000 128 21230.99 225.35 42930.06 47893.50 2017-05-08 06:53:15.000 128 21231.00 225.39 42930.03 47893.51 2017-05-08 06:53:16.000 128 21231.02 225.38 42930.03 47893.52 2017-05-08 06:53:17.000 128 21231.05 225.38 42930.05 47893.51 2017-05-08 06:53:18.000 128 21231.05 225.36 42930.07 47893.55 2017-05-08 06:53:19.000 128 21231.06 225.36 42930.06 47893.56 2017-05-08 06:53:20.000 128 21231.05 225.36 42930.02 47893.52 2017-05-08 06:53:21.000 128 21231.02 225.32 42929.99 47893.51 2017-05-08 06:53:22.000 128 21231.04 225.32 42930.04 47893.51 2017-05-08 06:53:23.000 128 21231.04 225.30 42930.04 47893.52 2017-05-08 06:53:24.000 128 21231.02 225.30 42930.01 47893.52 2017-05-08 06:53:25.000 128 21231.03 225.30 42930.01 47893.54 2017-05-08 06:53:26.000 128 21231.04 225.30 42930.01 47893.51 2017-05-08 06:53:27.000 128 21231.04 225.32 42930.01 47893.52 2017-05-08 06:53:28.000 128 21231.04 225.33 42930.01 47893.52 2017-05-08 06:53:29.000 128 21231.03 225.31 42930.00 47893.51 2017-05-08 06:53:30.000 128 21231.03 225.33 42929.99 47893.48 2017-05-08 06:53:31.000 128 21231.03 225.36 42929.98 47893.49 2017-05-08 06:53:32.000 128 21231.00 225.39 42929.96 47893.44 2017-05-08 06:53:33.000 128 21231.02 225.40 42929.91 47893.43 2017-05-08 06:53:34.000 128 21231.03 225.36 42929.92 47893.47 2017-05-08 06:53:35.000 128 21231.06 225.30 42929.93 47893.44 2017-05-08 06:53:36.000 128 21231.10 225.28 42929.96 47893.46 2017-05-08 06:53:37.000 128 21231.10 225.25 42929.97 47893.49 2017-05-08 06:53:38.000 128 21231.10 225.22 42929.99 47893.51 2017-05-08 06:53:39.000 128 21231.12 225.20 42930.01 47893.52 2017-05-08 06:53:40.000 128 21231.14 225.24 42930.01 47893.54 2017-05-08 06:53:41.000 128 21231.15 225.22 42930.00 47893.52 2017-05-08 06:53:42.000 128 21231.13 225.23 42929.96 47893.53 2017-05-08 06:53:43.000 128 21231.12 225.24 42929.97 47893.55 2017-05-08 06:53:44.000 128 21231.11 225.23 42929.97 47893.52 2017-05-08 06:53:45.000 128 21231.12 225.25 42929.98 47893.50 2017-05-08 06:53:46.000 128 21231.14 225.27 42929.96 47893.53 2017-05-08 06:53:47.000 128 21231.16 225.25 42929.96 47893.51 2017-05-08 06:53:48.000 128 21231.16 225.24 42929.92 47893.51 2017-05-08 06:53:49.000 128 21231.18 225.23 42929.92 47893.49 2017-05-08 06:53:50.000 128 21231.21 225.22 42929.92 47893.49 2017-05-08 06:53:51.000 128 21231.23 225.21 42929.93 47893.51 2017-05-08 06:53:52.000 128 21231.23 225.16 42929.94 47893.53 2017-05-08 06:53:53.000 128 21231.22 225.12 42929.94 47893.53 2017-05-08 06:53:54.000 128 21231.21 225.11 42929.96 47893.54 2017-05-08 06:53:55.000 128 21231.19 225.07 42930.00 47893.53 2017-05-08 06:53:56.000 128 21231.21 225.04 42930.01 47893.56 2017-05-08 06:53:57.000 128 21231.19 225.00 42930.06 47893.57 2017-05-08 06:53:58.000 128 21231.14 225.03 42930.08 47893.58 2017-05-08 06:53:59.000 128 21231.12 225.05 42930.06 47893.55 2017-05-08 06:54:00.000 128 21231.12 225.05 42930.04 47893.57 2017-05-08 06:54:01.000 128 21231.06 225.04 42930.02 47893.57 2017-05-08 06:54:02.000 128 21231.05 225.06 42930.00 47893.54 2017-05-08 06:54:03.000 128 21231.02 225.15 42929.98 47893.53 2017-05-08 06:54:04.000 128 21231.00 225.24 42929.93 47893.50 2017-05-08 06:54:05.000 128 21230.98 225.25 42929.93 47893.42 2017-05-08 06:54:06.000 128 21230.94 225.29 42929.89 47893.41 2017-05-08 06:54:07.000 128 21230.91 225.31 42929.83 47893.33 2017-05-08 06:54:08.000 128 21230.90 225.33 42929.82 47893.29 2017-05-08 06:54:09.000 128 21230.90 225.34 42929.80 47893.29 2017-05-08 06:54:10.000 128 21230.92 225.33 42929.78 47893.24 2017-05-08 06:54:11.000 128 21230.87 225.33 42929.78 47893.26 2017-05-08 06:54:12.000 128 21230.87 225.35 42929.77 47893.24 2017-05-08 06:54:13.000 128 21230.86 225.35 42929.77 47893.22 2017-05-08 06:54:14.000 128 21230.87 225.33 42929.80 47893.23 2017-05-08 06:54:15.000 128 21230.87 225.32 42929.79 47893.23 2017-05-08 06:54:16.000 128 21230.90 225.26 42929.85 47893.27 2017-05-08 06:54:17.000 128 21230.90 225.20 42929.91 47893.26 2017-05-08 06:54:18.000 128 21230.91 225.17 42929.94 47893.36 2017-05-08 06:54:19.000 128 21230.92 225.17 42929.94 47893.40 2017-05-08 06:54:20.000 128 21230.98 225.15 42930.00 47893.43 2017-05-08 06:54:21.000 128 21230.94 225.16 42930.05 47893.43 2017-05-08 06:54:22.000 128 21230.94 225.15 42930.06 47893.50 2017-05-08 06:54:23.000 128 21230.98 225.13 42930.06 47893.47 2017-05-08 06:54:24.000 128 21230.99 225.16 42930.10 47893.55 2017-05-08 06:54:25.000 128 21231.00 225.13 42930.14 47893.55 2017-05-08 06:54:26.000 128 21231.01 225.11 42930.15 47893.61 2017-05-08 06:54:27.000 128 21230.99 225.11 42930.16 47893.61 2017-05-08 06:54:28.000 128 21231.01 225.13 42930.20 47893.61 2017-05-08 06:54:29.000 128 21230.96 225.21 42930.17 47893.65 2017-05-08 06:54:30.000 128 21230.91 225.31 42930.17 47893.60 2017-05-08 06:54:31.000 128 21230.89 225.37 42930.10 47893.55 2017-05-08 06:54:32.000 128 21230.89 225.43 42930.05 47893.49 2017-05-08 06:54:33.000 128 21230.88 225.49 42929.96 47893.46 2017-05-08 06:54:34.000 128 21230.89 225.52 42929.89 47893.44 2017-05-08 06:54:35.000 128 21230.88 225.55 42929.85 47893.35 2017-05-08 06:54:36.000 128 21230.86 225.58 42929.86 47893.31 2017-05-08 06:54:37.000 128 21230.87 225.57 42929.83 47893.29 2017-05-08 06:54:38.000 128 21230.88 225.57 42929.82 47893.27 2017-05-08 06:54:39.000 128 21230.90 225.59 42929.83 47893.30 2017-05-08 06:54:40.000 128 21230.94 225.60 42929.80 47893.26 2017-05-08 06:54:41.000 128 21230.90 225.61 42929.83 47893.25 2017-05-08 06:54:42.000 128 21230.93 225.61 42929.82 47893.26 2017-05-08 06:54:43.000 128 21230.92 225.66 42929.78 47893.25 2017-05-08 06:54:44.000 128 21230.90 225.70 42929.76 47893.24 2017-05-08 06:54:45.000 128 21230.90 225.75 42929.74 47893.19 2017-05-08 06:54:46.000 128 21230.88 225.75 42929.72 47893.21 2017-05-08 06:54:47.000 128 21230.87 225.76 42929.71 47893.17 2017-05-08 06:54:48.000 128 21230.87 225.75 42929.71 47893.17 2017-05-08 06:54:49.000 128 21230.88 225.76 42929.72 47893.17 2017-05-08 06:54:50.000 128 21230.85 225.78 42929.73 47893.19 2017-05-08 06:54:51.000 128 21230.89 225.77 42929.71 47893.20 2017-05-08 06:54:52.000 128 21230.87 225.79 42929.72 47893.21 2017-05-08 06:54:53.000 128 21230.88 225.82 42929.71 47893.17 2017-05-08 06:54:54.000 128 21230.91 225.84 42929.71 47893.20 2017-05-08 06:54:55.000 128 21230.90 225.86 42929.68 47893.18 2017-05-08 06:54:56.000 128 21230.90 225.88 42929.68 47893.16 2017-05-08 06:54:57.000 128 21230.88 225.89 42929.67 47893.18 2017-05-08 06:54:58.000 128 21230.89 225.91 42929.67 47893.16 2017-05-08 06:54:59.000 128 21230.90 225.94 42929.65 47893.18 2017-05-08 06:55:00.000 128 21230.88 225.95 42929.65 47893.12 2017-05-08 06:55:01.000 128 21230.85 225.96 42929.62 47893.13 2017-05-08 06:55:02.000 128 21230.82 225.98 42929.63 47893.15 2017-05-08 06:55:03.000 128 21230.87 225.99 42929.63 47893.13 2017-05-08 06:55:04.000 128 21230.85 226.03 42929.64 47893.12 2017-05-08 06:55:05.000 128 21230.82 226.04 42929.62 47893.12 2017-05-08 06:55:06.000 128 21230.80 226.04 42929.64 47893.10 2017-05-08 06:55:07.000 128 21230.79 226.05 42929.58 47893.07 2017-05-08 06:55:08.000 128 21230.80 226.06 42929.61 47893.09 2017-05-08 06:55:09.000 128 21230.80 226.05 42929.61 47893.05 2017-05-08 06:55:10.000 128 21230.77 226.05 42929.60 47893.04 2017-05-08 06:55:11.000 128 21230.77 226.07 42929.61 47893.08 2017-05-08 06:55:12.000 128 21230.76 226.10 42929.59 47893.07 2017-05-08 06:55:13.000 128 21230.79 226.10 42929.61 47893.07 2017-05-08 06:55:14.000 128 21230.79 226.13 42929.62 47893.07 2017-05-08 06:55:15.000 128 21230.80 226.17 42929.60 47893.08 2017-05-08 06:55:16.000 128 21230.84 226.17 42929.58 47893.06 2017-05-08 06:55:17.000 128 21230.85 226.19 42929.59 47893.07 2017-05-08 06:55:18.000 128 21230.81 226.22 42929.56 47893.07 2017-05-08 06:55:19.000 128 21230.80 226.30 42929.51 47893.01 2017-05-08 06:55:20.000 128 21230.74 226.36 42929.48 47893.01 2017-05-08 06:55:21.000 128 21230.73 226.40 42929.46 47892.94 2017-05-08 06:55:22.000 128 21230.70 226.39 42929.45 47892.90 2017-05-08 06:55:23.000 128 21230.66 226.34 42929.46 47892.85 2017-05-08 06:55:24.000 128 21230.64 226.32 42929.50 47892.84 2017-05-08 06:55:25.000 128 21230.62 226.34 42929.49 47892.86 2017-05-08 06:55:26.000 128 21230.66 226.38 42929.49 47892.88 2017-05-08 06:55:27.000 128 21230.68 226.41 42929.44 47892.88 2017-05-08 06:55:28.000 128 21230.67 226.39 42929.43 47892.85 2017-05-08 06:55:29.000 128 21230.64 226.40 42929.47 47892.85 2017-05-08 06:55:30.000 128 21230.62 226.41 42929.49 47892.84 2017-05-08 06:55:31.000 128 21230.61 226.45 42929.47 47892.84 2017-05-08 06:55:32.000 128 21230.56 226.51 42929.41 47892.82 2017-05-08 06:55:33.000 128 21230.56 226.55 42929.38 47892.78 2017-05-08 06:55:34.000 128 21230.59 226.53 42929.36 47892.76 2017-05-08 06:55:35.000 128 21230.60 226.50 42929.35 47892.76 2017-05-08 06:55:36.000 128 21230.61 226.49 42929.33 47892.73 2017-05-08 06:55:37.000 128 21230.61 226.49 42929.34 47892.75 2017-05-08 06:55:38.000 128 21230.58 226.52 42929.33 47892.72 2017-05-08 06:55:39.000 128 21230.55 226.53 42929.34 47892.70 2017-05-08 06:55:40.000 128 21230.54 226.55 42929.31 47892.70 2017-05-08 06:55:41.000 128 21230.51 226.69 42929.27 47892.66 2017-05-08 06:55:42.000 128 21230.47 226.81 42929.17 47892.63 2017-05-08 06:55:43.000 128 21230.44 226.85 42929.07 47892.53 2017-05-08 06:55:44.000 128 21230.40 226.86 42929.01 47892.42 2017-05-08 06:55:45.000 128 21230.39 226.83 42928.96 47892.38 2017-05-08 06:55:46.000 128 21230.38 226.81 42928.93 47892.32 2017-05-08 06:55:47.000 128 21230.39 226.79 42928.97 47892.30 2017-05-08 06:55:48.000 128 21230.37 226.80 42928.99 47892.29 2017-05-08 06:55:49.000 128 21230.39 226.79 42928.97 47892.27 2017-05-08 06:55:50.000 128 21230.38 226.76 42928.95 47892.26 2017-05-08 06:55:51.000 128 21230.39 226.74 42928.91 47892.26 2017-05-08 06:55:52.000 128 21230.40 226.68 42928.92 47892.27 2017-05-08 06:55:53.000 128 21230.40 226.61 42928.97 47892.27 2017-05-08 06:55:54.000 128 21230.39 226.56 42928.98 47892.30 2017-05-08 06:55:55.000 128 21230.39 226.52 42928.99 47892.32 2017-05-08 06:55:56.000 128 21230.40 226.47 42929.03 47892.34 2017-05-08 06:55:57.000 128 21230.43 226.41 42929.10 47892.40 2017-05-08 06:55:58.000 128 21230.40 226.38 42929.14 47892.45 2017-05-08 06:55:59.000 128 21230.38 226.35 42929.19 47892.52 2017-05-08 06:56:00.000 128 21230.43 226.35 42929.19 47892.50 2017-05-08 06:56:01.000 128 21230.41 226.32 42929.24 47892.53 2017-05-08 06:56:02.000 128 21230.43 226.31 42929.30 47892.55 2017-05-08 06:56:03.000 128 21230.44 226.34 42929.27 47892.60 2017-05-08 06:56:04.000 128 21230.45 226.43 42929.24 47892.56 2017-05-08 06:56:05.000 128 21230.41 226.49 42929.20 47892.54 2017-05-08 06:56:06.000 128 21230.42 226.49 42929.13 47892.51 2017-05-08 06:56:07.000 128 21230.42 226.48 42929.12 47892.46 2017-05-08 06:56:08.000 128 21230.42 226.45 42929.11 47892.43 2017-05-08 06:56:09.000 128 21230.41 226.45 42929.10 47892.43 2017-05-08 06:56:10.000 128 21230.42 226.50 42929.07 47892.44 2017-05-08 06:56:11.000 128 21230.45 226.54 42929.05 47892.39 2017-05-08 06:56:12.000 128 21230.46 226.53 42929.02 47892.38 2017-05-08 06:56:13.000 128 21230.46 226.54 42928.99 47892.37 2017-05-08 06:56:14.000 128 21230.49 226.52 42928.99 47892.36 2017-05-08 06:56:15.000 128 21230.49 226.49 42929.00 47892.36 2017-05-08 06:56:16.000 128 21230.51 226.45 42929.01 47892.36 2017-05-08 06:56:17.000 128 21230.53 226.43 42929.02 47892.39 2017-05-08 06:56:18.000 128 21230.58 226.34 42929.07 47892.40 2017-05-08 06:56:19.000 128 21230.61 226.32 42929.10 47892.46 2017-05-08 06:56:20.000 128 21230.61 226.30 42929.15 47892.51 2017-05-08 06:56:21.000 128 21230.60 226.29 42929.15 47892.50 2017-05-08 06:56:22.000 128 21230.63 226.22 42929.17 47892.54 2017-05-08 06:56:23.000 128 21230.63 226.17 42929.25 47892.59 2017-05-08 06:56:24.000 128 21230.62 226.13 42929.28 47892.62 2017-05-08 06:56:25.000 128 21230.61 226.09 42929.34 47892.68 2017-05-08 06:56:26.000 128 21230.63 226.03 42929.38 47892.70 2017-05-08 06:56:27.000 128 21230.64 226.00 42929.42 47892.76 2017-05-08 06:56:28.000 128 21230.65 226.01 42929.44 47892.79 2017-05-08 06:56:29.000 128 21230.66 226.04 42929.45 47892.81 2017-05-08 06:56:30.000 128 21230.67 226.05 42929.43 47892.83 2017-05-08 06:56:31.000 128 21230.68 226.08 42929.41 47892.82 2017-05-08 06:56:32.000 128 21230.69 226.08 42929.43 47892.84 2017-05-08 06:56:33.000 128 21230.68 226.08 42929.44 47892.81 2017-05-08 06:56:34.000 128 21230.66 226.09 42929.43 47892.83 2017-05-08 06:56:35.000 128 21230.67 226.09 42929.41 47892.80 2017-05-08 06:56:36.000 128 21230.69 226.09 42929.40 47892.81 2017-05-08 06:56:37.000 128 21230.69 226.12 42929.38 47892.81 2017-05-08 06:56:38.000 128 21230.72 226.13 42929.35 47892.79 2017-05-08 06:56:39.000 128 21230.74 226.13 42929.32 47892.78 2017-05-08 06:56:40.000 128 21230.76 226.10 42929.31 47892.80 2017-05-08 06:56:41.000 128 21230.80 226.09 42929.30 47892.78 2017-05-08 06:56:42.000 128 21230.79 226.11 42929.30 47892.80 2017-05-08 06:56:43.000 128 21230.80 226.11 42929.31 47892.78 2017-05-08 06:56:44.000 128 21230.80 226.08 42929.28 47892.77 2017-05-08 06:56:45.000 128 21230.79 226.07 42929.32 47892.77 2017-05-08 06:56:46.000 128 21230.78 226.08 42929.31 47892.81 2017-05-08 06:56:47.000 128 21230.83 226.07 42929.31 47892.79 2017-05-08 06:56:48.000 128 21230.83 226.10 42929.33 47892.84 2017-05-08 06:56:49.000 128 21230.86 226.12 42929.36 47892.82 2017-05-08 06:56:50.000 128 21230.86 226.14 42929.38 47892.85 2017-05-08 06:56:51.000 128 21230.88 226.14 42929.36 47892.85 2017-05-08 06:56:52.000 128 21230.87 226.13 42929.38 47892.86 2017-05-08 06:56:53.000 128 21230.91 226.14 42929.40 47892.86 2017-05-08 06:56:54.000 128 21230.91 226.13 42929.40 47892.88 2017-05-08 06:56:55.000 128 21230.90 226.14 42929.38 47892.89 2017-05-08 06:56:56.000 128 21230.92 226.18 42929.39 47892.89 2017-05-08 06:56:57.000 128 21230.92 226.18 42929.39 47892.89 2017-05-08 06:56:58.000 128 21230.91 226.19 42929.41 47892.88 2017-05-08 06:56:59.000 128 21230.89 226.19 42929.40 47892.88 2017-05-08 06:57:00.000 128 21230.92 226.16 42929.40 47892.90 2017-05-08 06:57:01.000 128 21230.93 226.16 42929.40 47892.90 2017-05-08 06:57:02.000 128 21230.92 226.18 42929.41 47892.89 2017-05-08 06:57:03.000 128 21230.93 226.16 42929.38 47892.94 2017-05-08 06:57:04.000 128 21230.93 226.16 42929.40 47892.90 2017-05-08 06:57:05.000 128 21230.93 226.14 42929.39 47892.93 2017-05-08 06:57:06.000 128 21230.93 226.13 42929.37 47892.90 2017-05-08 06:57:07.000 128 21230.91 226.14 42929.38 47892.90 2017-05-08 06:57:08.000 128 21230.89 226.14 42929.38 47892.91 2017-05-08 06:57:09.000 128 21230.89 226.15 42929.39 47892.92 2017-05-08 06:57:10.000 128 21230.92 226.15 42929.38 47892.91 2017-05-08 06:57:11.000 128 21230.91 226.15 42929.38 47892.89 2017-05-08 06:57:12.000 128 21230.90 226.15 42929.40 47892.87 2017-05-08 06:57:13.000 128 21230.90 226.12 42929.42 47892.92 2017-05-08 06:57:14.000 128 21230.91 226.12 42929.40 47892.93 2017-05-08 06:57:15.000 128 21230.92 226.13 42929.39 47892.90 2017-05-08 06:57:16.000 128 21230.90 226.17 42929.39 47892.89 2017-05-08 06:57:17.000 128 21230.90 226.18 42929.38 47892.92 2017-05-08 06:57:18.000 128 21230.94 226.16 42929.41 47892.90 2017-05-08 06:57:19.000 128 21231.02 226.14 42929.39 47892.92 2017-05-08 06:57:20.000 128 21230.99 226.14 42929.39 47892.91 2017-05-08 06:57:21.000 128 21230.98 226.10 42929.41 47892.95 2017-05-08 06:57:22.000 128 21231.00 226.07 42929.47 47892.98 2017-05-08 06:57:23.000 128 21230.98 226.05 42929.51 47893.01 2017-05-08 06:57:24.000 128 21231.01 226.03 42929.53 47893.02 2017-05-08 06:57:25.000 128 21231.02 226.02 42929.56 47893.08 2017-05-08 06:57:26.000 128 21231.05 226.01 42929.57 47893.08 2017-05-08 06:57:27.000 128 21231.06 226.01 42929.58 47893.12 2017-05-08 06:57:28.000 128 21231.07 226.03 42929.60 47893.15 2017-05-08 06:57:29.000 128 21231.07 226.03 42929.62 47893.16 2017-05-08 06:57:30.000 128 21231.08 226.00 42929.66 47893.19 2017-05-08 06:57:31.000 128 21231.10 225.97 42929.73 47893.21 2017-05-08 06:57:32.000 128 21231.10 225.92 42929.71 47893.21 2017-05-08 06:57:33.000 128 21231.04 225.92 42929.69 47893.24 2017-05-08 06:57:34.000 128 21231.01 225.92 42929.69 47893.24 2017-05-08 06:57:35.000 128 21231.04 225.91 42929.68 47893.24 2017-05-08 06:57:36.000 128 21231.02 225.90 42929.72 47893.28 2017-05-08 06:57:37.000 128 21231.03 225.89 42929.75 47893.28 2017-05-08 06:57:38.000 128 21231.03 225.90 42929.74 47893.27 2017-05-08 06:57:39.000 128 21231.01 225.89 42929.75 47893.28 2017-05-08 06:57:40.000 128 21231.03 225.88 42929.74 47893.28 2017-05-08 06:57:41.000 128 21231.01 225.87 42929.76 47893.27 2017-05-08 06:57:42.000 128 21230.96 225.84 42929.75 47893.28 2017-05-08 06:57:43.000 128 21230.94 225.84 42929.73 47893.25 2017-05-08 06:57:44.000 128 21230.94 225.82 42929.73 47893.26 2017-05-08 06:57:45.000 128 21230.94 225.81 42929.76 47893.28 2017-05-08 06:57:46.000 128 21230.93 225.78 42929.78 47893.27 2017-05-08 06:57:47.000 128 21230.89 225.75 42929.81 47893.28 2017-05-08 06:57:48.000 128 21230.88 225.73 42929.85 47893.29 2017-05-08 06:57:49.000 128 21230.88 225.70 42929.84 47893.29 2017-05-08 06:57:50.000 128 21230.90 225.64 42929.86 47893.30 2017-05-08 06:57:51.000 128 21230.87 225.61 42929.92 47893.36 2017-05-08 06:57:52.000 128 21230.91 225.63 42929.90 47893.34 2017-05-08 06:57:53.000 128 21230.96 225.65 42929.92 47893.40 2017-05-08 06:57:54.000 128 21230.95 225.62 42929.90 47893.39 2017-05-08 06:57:55.000 128 21230.95 225.60 42929.91 47893.40 2017-05-08 06:57:56.000 128 21230.95 225.59 42929.94 47893.40 2017-05-08 06:57:57.000 128 21230.95 225.57 42929.94 47893.38 2017-05-08 06:57:58.000 128 21230.94 225.56 42929.90 47893.41 2017-05-08 06:57:59.000 128 21230.93 225.53 42929.91 47893.39 2017-05-08 06:58:00.000 128 21230.90 225.54 42929.92 47893.39 2017-05-08 06:58:01.000 128 21230.90 225.54 42929.93 47893.38 2017-05-08 06:58:02.000 128 21230.90 225.57 42929.93 47893.36 2017-05-08 06:58:03.000 128 21230.92 225.57 42929.89 47893.38 2017-05-08 06:58:04.000 128 21230.90 225.59 42929.89 47893.34 2017-05-08 06:58:05.000 128 21230.92 225.57 42929.89 47893.37 2017-05-08 06:58:06.000 128 21230.91 225.58 42929.86 47893.33 2017-05-08 06:58:07.000 128 21230.91 225.56 42929.87 47893.35 2017-05-08 06:58:08.000 128 21230.89 225.55 42929.88 47893.34 2017-05-08 06:58:09.000 128 21230.88 225.54 42929.86 47893.34 2017-05-08 06:58:10.000 128 21230.89 225.51 42929.85 47893.34 2017-05-08 06:58:11.000 128 21230.90 225.47 42929.88 47893.36 2017-05-08 06:58:12.000 128 21230.91 225.45 42929.88 47893.33 2017-05-08 06:58:13.000 128 21230.93 225.44 42929.90 47893.38 2017-05-08 06:58:14.000 128 21230.96 225.41 42929.94 47893.34 2017-05-08 06:58:15.000 128 21230.93 225.42 42929.90 47893.39 2017-05-08 06:58:16.000 128 21230.95 225.40 42929.90 47893.41 2017-05-08 06:58:17.000 128 21230.95 225.38 42929.90 47893.39 2017-05-08 06:58:18.000 128 21230.95 225.37 42929.93 47893.38 2017-05-08 06:58:19.000 128 21230.97 225.35 42929.93 47893.43 2017-05-08 06:58:20.000 128 21230.99 225.36 42929.92 47893.43 2017-05-08 06:58:21.000 128 21230.98 225.34 42929.94 47893.42 2017-05-08 06:58:22.000 128 21230.98 225.31 42929.97 47893.44 2017-05-08 06:58:23.000 128 21230.98 225.32 42929.97 47893.43 2017-05-08 06:58:24.000 128 21230.96 225.32 42929.96 47893.45 2017-05-08 06:58:25.000 128 21230.99 225.33 42930.00 47893.45 2017-05-08 06:58:26.000 128 21231.01 225.31 42930.00 47893.47 2017-05-08 06:58:27.000 128 21231.02 225.34 42930.01 47893.49 2017-05-08 06:58:28.000 128 21231.04 225.37 42930.00 47893.48 2017-05-08 06:58:29.000 128 21231.03 225.39 42930.01 47893.51 2017-05-08 06:58:30.000 128 21231.03 225.39 42930.01 47893.47 2017-05-08 06:58:31.000 128 21231.02 225.42 42929.99 47893.52 2017-05-08 06:58:32.000 128 21230.99 225.47 42929.97 47893.48 2017-05-08 06:58:33.000 128 21230.96 225.51 42929.93 47893.45 2017-05-08 06:58:34.000 128 21230.98 225.54 42929.88 47893.43 2017-05-08 06:58:35.000 128 21230.99 225.55 42929.88 47893.40 2017-05-08 06:58:36.000 128 21230.99 225.55 42929.85 47893.38 2017-05-08 06:58:37.000 128 21230.98 225.57 42929.85 47893.35 2017-05-08 06:58:38.000 128 21231.00 225.54 42929.86 47893.35 2017-05-08 06:58:39.000 128 21230.99 225.55 42929.84 47893.35 2017-05-08 06:58:40.000 128 21230.95 225.59 42929.86 47893.34 2017-05-08 06:58:41.000 128 21230.98 225.59 42929.85 47893.34 2017-05-08 06:58:42.000 128 21230.96 225.60 42929.81 47893.34 2017-05-08 06:58:43.000 128 21230.96 225.60 42929.85 47893.33 2017-05-08 06:58:44.000 128 21230.97 225.64 42929.82 47893.35 2017-05-08 06:58:45.000 128 21230.98 225.62 42929.81 47893.33 2017-05-08 06:58:46.000 128 21230.96 225.63 42929.84 47893.34 2017-05-08 06:58:47.000 128 21230.94 225.62 42929.85 47893.29 2017-05-08 06:58:48.000 128 21230.96 225.61 42929.81 47893.33 2017-05-08 06:58:49.000 128 21230.95 225.61 42929.83 47893.31 2017-05-08 06:58:50.000 128 21230.97 225.61 42929.85 47893.30 2017-05-08 06:58:51.000 128 21231.00 225.63 42929.85 47893.32 2017-05-08 06:58:52.000 128 21231.00 225.63 42929.87 47893.34 2017-05-08 06:58:53.000 128 21231.02 225.65 42929.85 47893.35 2017-05-08 06:58:54.000 128 21230.97 225.72 42929.80 47893.34 2017-05-08 06:58:55.000 128 21230.96 225.79 42929.78 47893.29 2017-05-08 06:58:56.000 128 21230.97 225.83 42929.76 47893.30 2017-05-08 06:58:57.000 128 21230.98 225.86 42929.73 47893.23 2017-05-08 06:58:58.000 128 21230.96 225.91 42929.68 47893.22 2017-05-08 06:58:59.000 128 21230.95 225.97 42929.63 47893.18 2017-05-08 06:59:00.000 128 21230.93 226.02 42929.59 47893.16 2017-05-08 06:59:01.000 128 21230.91 226.03 42929.59 47893.14 2017-05-08 06:59:02.000 128 21230.91 226.07 42929.60 47893.13 2017-05-08 06:59:03.000 128 21230.92 226.16 42929.56 47893.06 2017-05-08 06:59:04.000 128 21230.90 226.33 42929.50 47893.03 2017-05-08 06:59:05.000 128 21230.86 226.49 42929.37 47892.97 2017-05-08 06:59:06.000 128 21230.89 226.57 42929.31 47892.90 2017-05-08 06:59:07.000 128 21230.88 226.62 42929.24 47892.82 2017-05-08 06:59:08.000 128 21230.86 226.66 42929.22 47892.80 2017-05-08 06:59:09.000 128 21230.85 226.66 42929.16 47892.72 2017-05-08 06:59:10.000 128 21230.84 226.70 42929.15 47892.74 2017-05-08 06:59:11.000 128 21230.86 226.73 42929.14 47892.70 2017-05-08 06:59:12.000 128 21230.86 226.69 42929.13 47892.67 2017-05-08 06:59:13.000 128 21230.86 226.69 42929.16 47892.67 2017-05-08 06:59:14.000 128 21230.89 226.64 42929.15 47892.70 2017-05-08 06:59:15.000 128 21230.89 226.62 42929.15 47892.68 2017-05-08 06:59:16.000 128 21230.93 226.62 42929.20 47892.71 2017-05-08 06:59:17.000 128 21230.91 226.65 42929.16 47892.73 2017-05-08 06:59:18.000 128 21230.92 226.64 42929.18 47892.70 2017-05-08 06:59:19.000 128 21230.92 226.64 42929.19 47892.73 2017-05-08 06:59:20.000 128 21230.91 226.64 42929.19 47892.75 2017-05-08 06:59:21.000 128 21230.90 226.65 42929.16 47892.73 2017-05-08 06:59:22.000 128 21230.88 226.67 42929.19 47892.72 2017-05-08 06:59:23.000 128 21230.86 226.69 42929.17 47892.72 2017-05-08 06:59:24.000 128 21230.87 226.70 42929.14 47892.74 2017-05-08 06:59:25.000 128 21230.89 226.67 42929.15 47892.71 2017-05-08 06:59:26.000 128 21230.89 226.64 42929.17 47892.69 2017-05-08 06:59:27.000 128 21230.90 226.62 42929.18 47892.71 2017-05-08 06:59:28.000 128 21230.86 226.62 42929.17 47892.69 2017-05-08 06:59:29.000 128 21230.84 226.60 42929.17 47892.72 2017-05-08 06:59:30.000 128 21230.79 226.62 42929.17 47892.70 2017-05-08 06:59:31.000 128 21230.81 226.62 42929.15 47892.68 2017-05-08 06:59:32.000 128 21230.81 226.62 42929.15 47892.65 2017-05-08 06:59:33.000 128 21230.79 226.66 42929.16 47892.66 2017-05-08 06:59:34.000 128 21230.76 226.66 42929.12 47892.62 2017-05-08 06:59:35.000 128 21230.75 226.61 42929.06 47892.58 2017-05-08 06:59:36.000 128 21230.72 226.50 42929.10 47892.55 2017-05-08 06:59:37.000 128 21230.71 226.34 42929.14 47892.59 2017-05-08 06:59:38.000 128 21230.70 226.24 42929.21 47892.61 2017-05-08 06:59:39.000 128 21230.67 226.20 42929.26 47892.66 2017-05-08 06:59:40.000 128 21230.61 226.19 42929.29 47892.66 2017-05-08 06:59:41.000 128 21230.55 226.16 42929.35 47892.68 2017-05-08 06:59:42.000 128 21230.55 226.14 42929.31 47892.67 2017-05-08 06:59:43.000 128 21230.55 226.12 42929.30 47892.68 2017-05-08 06:59:44.000 128 21230.56 226.06 42929.32 47892.69 2017-05-08 06:59:45.000 128 21230.56 226.07 42929.32 47892.71 2017-05-08 06:59:46.000 128 21230.54 226.07 42929.34 47892.70 2017-05-08 06:59:47.000 128 21230.54 226.07 42929.37 47892.73 2017-05-08 06:59:48.000 128 21230.54 226.03 42929.39 47892.67 2017-05-08 06:59:49.000 128 21230.54 226.00 42929.37 47892.69 2017-05-08 06:59:50.000 128 21230.53 226.01 42929.35 47892.71 2017-05-08 06:59:51.000 128 21230.50 226.00 42929.38 47892.71 2017-05-08 06:59:52.000 128 21230.47 226.01 42929.38 47892.72 2017-05-08 06:59:53.000 128 21230.46 226.06 42929.35 47892.71 2017-05-08 06:59:54.000 128 21230.43 226.05 42929.30 47892.68 2017-05-08 06:59:55.000 128 21230.41 226.00 42929.30 47892.63 2017-05-08 06:59:56.000 128 21230.42 225.96 42929.30 47892.61 2017-05-08 06:59:57.000 128 21230.41 225.97 42929.30 47892.62 2017-05-08 06:59:58.000 128 21230.40 225.93 42929.28 47892.60 2017-05-08 06:59:59.000 128 21230.38 225.86 42929.30 47892.59 2017-05-08 07:00:00.000 128 21230.37 225.77 42929.32 47892.57 2017-05-08 07:00:01.000 128 21230.39 225.71 42929.36 47892.57 2017-05-08 07:00:02.000 128 21230.39 225.66 42929.37 47892.65 2017-05-08 07:00:03.000 128 21230.42 225.61 42929.40 47892.65 2017-05-08 07:00:04.000 128 21230.41 225.58 42929.42 47892.68 2017-05-08 07:00:05.000 128 21230.40 225.62 42929.43 47892.67 2017-05-08 07:00:06.000 128 21230.41 225.57 42929.42 47892.69 2017-05-08 07:00:07.000 128 21230.42 225.52 42929.44 47892.67 2017-05-08 07:00:08.000 128 21230.39 225.48 42929.45 47892.68 2017-05-08 07:00:09.000 128 21230.38 225.44 42929.44 47892.70 2017-05-08 07:00:10.000 128 21230.40 225.38 42929.48 47892.73 2017-05-08 07:00:11.000 128 21230.41 225.36 42929.51 47892.76 2017-05-08 07:00:12.000 128 21230.38 225.38 42929.50 47892.77 2017-05-08 07:00:13.000 128 21230.36 225.37 42929.51 47892.79 2017-05-08 07:00:14.000 128 21230.39 225.38 42929.57 47892.79 2017-05-08 07:00:15.000 128 21230.40 225.39 42929.57 47892.79 2017-05-08 07:00:16.000 128 21230.38 225.38 42929.56 47892.78 2017-05-08 07:00:17.000 128 21230.35 225.44 42929.52 47892.77 2017-05-08 07:00:18.000 128 21230.36 225.48 42929.53 47892.77 2017-05-08 07:00:19.000 128 21230.37 225.48 42929.49 47892.73 2017-05-08 07:00:20.000 128 21230.37 225.49 42929.47 47892.72 2017-05-08 07:00:21.000 128 21230.34 225.52 42929.45 47892.68 2017-05-08 07:00:22.000 128 21230.35 225.57 42929.41 47892.71 2017-05-08 07:00:23.000 128 21230.32 225.59 42929.37 47892.66 2017-05-08 07:00:24.000 128 21230.33 225.64 42929.35 47892.60 2017-05-08 07:00:25.000 128 21230.36 225.66 42929.33 47892.62 2017-05-08 07:00:26.000 128 21230.35 225.71 42929.27 47892.58 2017-05-08 07:00:27.000 128 21230.32 225.77 42929.28 47892.56 2017-05-08 07:00:28.000 128 21230.32 225.81 42929.28 47892.55 2017-05-08 07:00:29.000 128 21230.37 225.87 42929.26 47892.50 2017-05-08 07:00:30.000 128 21230.38 225.90 42929.26 47892.53 2017-05-08 07:00:31.000 128 21230.38 225.94 42929.22 47892.51 2017-05-08 07:00:32.000 128 21230.37 225.95 42929.20 47892.47 2017-05-08 07:00:33.000 128 21230.36 225.98 42929.21 47892.49 2017-05-08 07:00:34.000 128 21230.38 226.00 42929.23 47892.46 2017-05-08 07:00:35.000 128 21230.38 226.02 42929.25 47892.50 2017-05-08 07:00:36.000 128 21230.38 226.05 42929.22 47892.49 2017-05-08 07:00:37.000 128 21230.42 226.09 42929.25 47892.51 2017-05-08 07:00:38.000 128 21230.45 226.09 42929.27 47892.51 2017-05-08 07:00:39.000 128 21230.43 226.13 42929.22 47892.51 2017-05-08 07:00:40.000 128 21230.47 226.18 42929.24 47892.54 2017-05-08 07:00:41.000 128 21230.47 226.21 42929.22 47892.53 2017-05-08 07:00:42.000 128 21230.49 226.26 42929.22 47892.53 2017-05-08 07:00:43.000 128 21230.52 226.31 42929.22 47892.53 2017-05-08 07:00:44.000 128 21230.51 226.37 42929.23 47892.54 2017-05-08 07:00:45.000 128 21230.51 226.42 42929.19 47892.52 2017-05-08 07:00:46.000 128 21230.54 226.47 42929.21 47892.50 2017-05-08 07:00:47.000 128 21230.55 226.51 42929.22 47892.53 2017-05-08 07:00:48.000 128 21230.55 226.53 42929.19 47892.52 2017-05-08 07:00:49.000 128 21230.53 226.54 42929.16 47892.53 2017-05-08 07:00:50.000 128 21230.55 226.55 42929.21 47892.55 2017-05-08 07:00:51.000 128 21230.58 226.57 42929.21 47892.54 2017-05-08 07:00:52.000 128 21230.60 226.62 42929.21 47892.58 2017-05-08 07:00:53.000 128 21230.62 226.64 42929.22 47892.59 2017-05-08 07:00:54.000 128 21230.61 226.68 42929.24 47892.59 2017-05-08 07:00:55.000 128 21230.63 226.70 42929.28 47892.66 2017-05-08 07:00:56.000 128 21230.65 226.73 42929.28 47892.64 2017-05-08 07:00:57.000 128 21230.67 226.78 42929.30 47892.67 2017-05-08 07:00:58.000 128 21230.70 226.81 42929.28 47892.66 2017-05-08 07:00:59.000 128 21230.71 226.82 42929.33 47892.70 2017-05-08 07:01:00.000 128 21230.70 226.86 42929.30 47892.70 2017-05-08 07:01:01.000 128 21230.73 226.88 42929.33 47892.71 2017-05-08 07:01:02.000 128 21230.74 226.89 42929.36 47892.74 2017-05-08 07:01:03.000 128 21230.74 226.89 42929.37 47892.76 2017-05-08 07:01:04.000 128 21230.76 226.92 42929.35 47892.78 2017-05-08 07:01:05.000 128 21230.77 226.97 42929.37 47892.78 2017-05-08 07:01:06.000 128 21230.74 227.02 42929.39 47892.80 2017-05-08 07:01:07.000 128 21230.76 227.08 42929.40 47892.82 2017-05-08 07:01:08.000 128 21230.79 227.11 42929.41 47892.81 2017-05-08 07:01:09.000 128 21230.80 227.15 42929.40 47892.80 2017-05-08 07:01:10.000 128 21230.79 227.19 42929.36 47892.80 2017-05-08 07:01:11.000 128 21230.78 227.23 42929.34 47892.83 2017-05-08 07:01:12.000 128 21230.78 227.26 42929.34 47892.82 2017-05-08 07:01:13.000 128 21230.80 227.32 42929.35 47892.85 2017-05-08 07:01:14.000 128 21230.83 227.33 42929.35 47892.85 2017-05-08 07:01:15.000 128 21230.82 227.39 42929.36 47892.84 2017-05-08 07:01:16.000 128 21230.81 227.42 42929.39 47892.82 2017-05-08 07:01:17.000 128 21230.82 227.45 42929.35 47892.83 2017-05-08 07:01:18.000 128 21230.82 227.47 42929.31 47892.82 2017-05-08 07:01:19.000 128 21230.81 227.52 42929.29 47892.82 2017-05-08 07:01:20.000 128 21230.79 227.56 42929.30 47892.79 2017-05-08 07:01:21.000 128 21230.81 227.55 42929.34 47892.79 2017-05-08 07:01:22.000 128 21230.82 227.56 42929.34 47892.81 2017-05-08 07:01:23.000 128 21230.79 227.56 42929.32 47892.79 2017-05-08 07:01:24.000 128 21230.82 227.60 42929.31 47892.83 2017-05-08 07:01:25.000 128 21230.79 227.62 42929.31 47892.79 2017-05-08 07:01:26.000 128 21230.82 227.64 42929.31 47892.84 2017-05-08 07:01:27.000 128 21230.80 227.65 42929.30 47892.83 2017-05-08 07:01:28.000 128 21230.81 227.64 42929.33 47892.83 2017-05-08 07:01:29.000 128 21230.83 227.63 42929.36 47892.83 2017-05-08 07:01:30.000 128 21230.84 227.63 42929.35 47892.84 2017-05-08 07:01:31.000 128 21230.85 227.61 42929.38 47892.87 2017-05-08 07:01:32.000 128 21230.84 227.60 42929.41 47892.88 2017-05-08 07:01:33.000 128 21230.83 227.61 42929.44 47892.89 2017-05-08 07:01:34.000 128 21230.81 227.64 42929.44 47892.89 2017-05-08 07:01:35.000 128 21230.84 227.63 42929.45 47892.89 2017-05-08 07:01:36.000 128 21230.82 227.66 42929.46 47892.89 2017-05-08 07:01:37.000 128 21230.80 227.68 42929.44 47892.89 2017-05-08 07:01:38.000 128 21230.79 227.68 42929.45 47892.88 2017-05-08 07:01:39.000 128 21230.79 227.68 42929.43 47892.89 2017-05-08 07:01:40.000 128 21230.77 227.69 42929.41 47892.89 2017-05-08 07:01:41.000 128 21230.79 227.68 42929.41 47892.91 2017-05-08 07:01:42.000 128 21230.75 227.68 42929.45 47892.88 2017-05-08 07:01:43.000 128 21230.74 227.69 42929.45 47892.86 2017-05-08 07:01:44.000 128 21230.75 227.70 42929.44 47892.86 2017-05-08 07:01:45.000 128 21230.74 227.69 42929.42 47892.87 2017-05-08 07:01:46.000 128 21230.73 227.70 42929.39 47892.88 2017-05-08 07:01:47.000 128 21230.66 227.76 42929.41 47892.85 2017-05-08 07:01:48.000 128 21230.63 227.81 42929.37 47892.83 2017-05-08 07:01:49.000 128 21230.61 227.82 42929.33 47892.76 2017-05-08 07:01:50.000 128 21230.61 227.80 42929.30 47892.71 2017-05-08 07:01:51.000 128 21230.59 227.78 42929.26 47892.69 2017-05-08 07:01:52.000 128 21230.59 227.72 42929.24 47892.66 2017-05-08 07:01:53.000 128 21230.57 227.71 42929.21 47892.65 2017-05-08 07:01:54.000 128 21230.61 227.72 42929.23 47892.65 2017-05-08 07:01:55.000 128 21230.59 227.68 42929.22 47892.62 2017-05-08 07:01:56.000 128 21230.56 227.67 42929.20 47892.63 2017-05-08 07:01:57.000 128 21230.56 227.66 42929.18 47892.60 2017-05-08 07:01:58.000 128 21230.57 227.66 42929.20 47892.57 2017-05-08 07:01:59.000 128 21230.53 227.66 42929.18 47892.57 2017-05-08 07:02:00.000 128 21230.55 227.62 42929.15 47892.54 2017-05-08 07:02:01.000 128 21230.56 227.61 42929.13 47892.57 2017-05-08 07:02:02.000 128 21230.54 227.60 42929.17 47892.53 2017-05-08 07:02:03.000 128 21230.51 227.61 42929.11 47892.52 2017-05-08 07:02:04.000 128 21230.51 227.66 42929.09 47892.50 2017-05-08 07:02:05.000 128 21230.47 227.69 42929.04 47892.46 2017-05-08 07:02:06.000 128 21230.48 227.68 42929.00 47892.42 2017-05-08 07:02:07.000 128 21230.48 227.69 42928.98 47892.39 2017-05-08 07:02:08.000 128 21230.51 227.65 42928.99 47892.35 2017-05-08 07:02:09.000 128 21230.52 227.64 42928.97 47892.38 2017-05-08 07:02:10.000 128 21230.54 227.65 42928.99 47892.38 2017-05-08 07:02:11.000 128 21230.52 227.63 42928.98 47892.36 2017-05-08 07:02:12.000 128 21230.52 227.61 42928.99 47892.37 2017-05-08 07:02:13.000 128 21230.52 227.58 42929.02 47892.38 2017-05-08 07:02:14.000 128 21230.52 227.59 42929.02 47892.39 2017-05-08 07:02:15.000 128 21230.52 227.72 42928.96 47892.39 2017-05-08 07:02:16.000 128 21230.52 227.85 42928.88 47892.33 2017-05-08 07:02:17.000 128 21230.54 227.89 42928.78 47892.29 2017-05-08 07:02:18.000 128 21230.56 227.90 42928.73 47892.21 2017-05-08 07:02:19.000 128 21230.54 227.89 42928.69 47892.19 2017-05-08 07:02:20.000 128 21230.53 227.86 42928.70 47892.14 2017-05-08 07:02:21.000 128 21230.54 227.83 42928.71 47892.14 2017-05-08 07:02:22.000 128 21230.55 227.83 42928.68 47892.15 2017-05-08 07:02:23.000 128 21230.54 227.84 42928.67 47892.13 2017-05-08 07:02:24.000 128 21230.54 227.83 42928.67 47892.12 2017-05-08 07:02:25.000 128 21230.52 227.83 42928.71 47892.11 2017-05-08 07:02:26.000 128 21230.54 227.84 42928.71 47892.13 2017-05-08 07:02:27.000 128 21230.58 227.85 42928.71 47892.14 2017-05-08 07:02:28.000 128 21230.59 227.88 42928.65 47892.11 2017-05-08 07:02:29.000 128 21230.58 227.95 42928.58 47892.09 2017-05-08 07:02:30.000 128 21230.58 227.99 42928.58 47892.13 2017-05-08 07:02:31.000 128 21230.55 228.02 42928.56 47892.07 2017-05-08 07:02:32.000 128 21230.58 228.03 42928.54 47892.04 2017-05-08 07:02:33.000 128 21230.55 228.06 42928.53 47891.99 2017-05-08 07:02:34.000 128 21230.52 228.00 42928.54 47891.98 2017-05-08 07:02:35.000 128 21230.55 227.87 42928.58 47892.00 2017-05-08 07:02:36.000 128 21230.52 227.79 42928.65 47892.01 2017-05-08 07:02:37.000 128 21230.48 227.78 42928.70 47892.07 2017-05-08 07:02:38.000 128 21230.45 227.90 42928.71 47892.10 2017-05-08 07:02:39.000 128 21230.47 228.05 42928.69 47892.11 2017-05-08 07:02:40.000 128 21230.47 228.14 42928.61 47892.05 2017-05-08 07:02:41.000 128 21230.48 228.18 42928.54 47892.01 2017-05-08 07:02:42.000 128 21230.46 228.20 42928.49 47891.96 2017-05-08 07:02:43.000 128 21230.46 228.21 42928.41 47891.93 2017-05-08 07:02:44.000 128 21230.44 228.23 42928.41 47891.91 2017-05-08 07:02:45.000 128 21230.42 228.26 42928.41 47891.85 2017-05-08 07:02:46.000 128 21230.40 228.29 42928.41 47891.83 2017-05-08 07:02:47.000 128 21230.42 228.27 42928.40 47891.81 2017-05-08 07:02:48.000 128 21230.40 228.28 42928.34 47891.82 2017-05-08 07:02:49.000 128 21230.42 228.30 42928.36 47891.80 2017-05-08 07:02:50.000 128 21230.45 228.32 42928.35 47891.78 2017-05-08 07:02:51.000 128 21230.43 228.34 42928.33 47891.78 2017-05-08 07:02:52.000 128 21230.43 228.33 42928.33 47891.75 2017-05-08 07:02:53.000 128 21230.43 228.34 42928.32 47891.74 2017-05-08 07:02:54.000 128 21230.39 228.33 42928.33 47891.75 2017-05-08 07:02:55.000 128 21230.38 228.34 42928.34 47891.72 2017-05-08 07:02:56.000 128 21230.38 228.31 42928.37 47891.72 2017-05-08 07:02:57.000 128 21230.38 228.33 42928.38 47891.72 2017-05-08 07:02:58.000 128 21230.32 228.31 42928.35 47891.76 2017-05-08 07:02:59.000 128 21230.34 228.31 42928.33 47891.76 2017-05-08 07:03:00.000 128 21230.34 228.31 42928.37 47891.76 2017-05-08 07:03:01.000 128 21230.34 228.29 42928.42 47891.78 2017-05-08 07:03:02.000 128 21230.32 228.27 42928.42 47891.78 2017-05-08 07:03:03.000 128 21230.32 228.25 42928.45 47891.81 2017-05-08 07:03:04.000 128 21230.30 228.21 42928.48 47891.82 2017-05-08 07:03:05.000 128 21230.26 228.20 42928.54 47891.83 2017-05-08 07:03:06.000 128 21230.25 228.17 42928.57 47891.88 2017-05-08 07:03:07.000 128 21230.24 228.14 42928.60 47891.90 2017-05-08 07:03:08.000 128 21230.23 228.15 42928.65 47891.92 2017-05-08 07:03:09.000 128 21230.22 228.19 42928.68 47891.94 2017-05-08 07:03:10.000 128 21230.19 228.21 42928.69 47891.96 2017-05-08 07:03:11.000 128 21230.17 228.23 42928.68 47891.98 2017-05-08 07:03:12.000 128 21230.18 228.24 42928.70 47891.99 2017-05-08 07:03:13.000 128 21230.19 228.27 42928.74 47891.99 2017-05-08 07:03:14.000 128 21230.16 228.29 42928.73 47892.00 2017-05-08 07:03:15.000 128 21230.16 228.28 42928.69 47891.98 2017-05-08 07:03:16.000 128 21230.13 228.27 42928.73 47892.00 2017-05-08 07:03:17.000 128 21230.10 228.27 42928.76 47891.99 2017-05-08 07:03:18.000 128 21230.09 228.28 42928.79 47892.02 2017-05-08 07:03:19.000 128 21230.09 228.31 42928.80 47892.00 2017-05-08 07:03:20.000 128 21230.06 228.33 42928.80 47892.00 2017-05-08 07:03:21.000 128 21230.06 228.35 42928.80 47891.99 2017-05-08 07:03:22.000 128 21230.01 228.37 42928.81 47891.98 2017-05-08 07:03:23.000 128 21230.00 228.36 42928.79 47891.96 2017-05-08 07:03:24.000 128 21229.97 228.39 42928.80 47891.98 2017-05-08 07:03:25.000 128 21229.94 228.42 42928.79 47891.97 2017-05-08 07:03:26.000 128 21229.96 228.42 42928.79 47891.97 2017-05-08 07:03:27.000 128 21229.97 228.43 42928.82 47891.96 2017-05-08 07:03:28.000 128 21229.97 228.46 42928.80 47891.93 2017-05-08 07:03:29.000 128 21229.94 228.48 42928.80 47891.95 2017-05-08 07:03:30.000 128 21229.94 228.49 42928.77 47891.97 2017-05-08 07:03:31.000 128 21229.91 228.52 42928.76 47891.93 2017-05-08 07:03:32.000 128 21229.93 228.54 42928.76 47891.93 2017-05-08 07:03:33.000 128 21229.93 228.54 42928.79 47891.92 2017-05-08 07:03:34.000 128 21229.92 228.58 42928.79 47891.93 2017-05-08 07:03:35.000 128 21229.94 228.62 42928.78 47891.93 2017-05-08 07:03:36.000 128 21229.96 228.64 42928.76 47891.91 2017-05-08 07:03:37.000 128 21229.93 228.67 42928.73 47891.89 2017-05-08 07:03:38.000 128 21229.94 228.70 42928.73 47891.93 2017-05-08 07:03:39.000 128 21229.89 228.72 42928.74 47891.90 2017-05-08 07:03:40.000 128 21229.91 228.71 42928.75 47891.91 2017-05-08 07:03:41.000 128 21229.89 228.66 42928.81 47891.89 2017-05-08 07:03:42.000 128 21229.90 228.62 42928.84 47891.92 2017-05-08 07:03:43.000 128 21229.93 228.61 42928.85 47891.94 2017-05-08 07:03:44.000 128 21229.99 228.63 42928.87 47891.98 2017-05-08 07:03:45.000 128 21229.98 228.67 42928.85 47892.02 2017-05-08 07:03:46.000 128 21229.98 228.66 42928.88 47892.03 2017-05-08 07:03:47.000 128 21229.98 228.64 42928.88 47892.03 2017-05-08 07:03:48.000 128 21230.00 228.64 42928.88 47892.04 2017-05-08 07:03:49.000 128 21230.00 228.63 42928.88 47892.05 2017-05-08 07:03:50.000 128 21229.99 228.64 42928.87 47892.05 2017-05-08 07:03:51.000 128 21229.99 228.66 42928.90 47892.03 2017-05-08 07:03:52.000 128 21229.99 228.66 42928.91 47892.03 2017-05-08 07:03:53.000 128 21230.00 228.66 42928.90 47892.06 2017-05-08 07:03:54.000 128 21229.98 228.69 42928.89 47892.04 2017-05-08 07:03:55.000 128 21229.96 228.69 42928.88 47892.03 2017-05-08 07:03:56.000 128 21229.98 228.64 42928.88 47892.05 2017-05-08 07:03:57.000 128 21229.95 228.59 42928.93 47892.07 2017-05-08 07:03:58.000 128 21230.00 228.54 42928.93 47892.07 2017-05-08 07:03:59.000 128 21229.97 228.52 42928.97 47892.12 2017-05-08 07:04:00.000 128 21229.96 228.49 42929.03 47892.13 2017-05-08 07:04:01.000 128 21229.96 228.44 42929.04 47892.18 2017-05-08 07:04:02.000 128 21229.94 228.44 42929.09 47892.20 2017-05-08 07:04:03.000 128 21229.95 228.45 42929.09 47892.21 2017-05-08 07:04:04.000 128 21229.98 228.47 42929.14 47892.24 2017-05-08 07:04:05.000 128 21230.00 228.44 42929.15 47892.27 2017-05-08 07:04:06.000 128 21229.98 228.41 42929.18 47892.28 2017-05-08 07:04:07.000 128 21230.03 228.41 42929.22 47892.33 2017-05-08 07:04:08.000 128 21230.02 228.39 42929.24 47892.35 2017-05-08 07:04:09.000 128 21230.03 228.39 42929.28 47892.35 2017-05-08 07:04:10.000 128 21230.01 228.39 42929.31 47892.41 2017-05-08 07:04:11.000 128 21230.02 228.39 42929.32 47892.42 2017-05-08 07:04:12.000 128 21230.04 228.44 42929.28 47892.42 2017-05-08 07:04:13.000 128 21230.05 228.49 42929.27 47892.42 2017-05-08 07:04:14.000 128 21230.06 228.52 42929.24 47892.43 2017-05-08 07:04:15.000 128 21230.04 228.53 42929.24 47892.37 2017-05-08 07:04:16.000 128 21230.01 228.53 42929.23 47892.37 2017-05-08 07:04:17.000 128 21229.99 228.54 42929.22 47892.33 2017-05-08 07:04:18.000 128 21230.01 228.52 42929.24 47892.38 2017-05-08 07:04:19.000 128 21229.94 228.55 42929.24 47892.36 2017-05-08 07:04:20.000 128 21229.96 228.53 42929.24 47892.40 2017-05-08 07:04:21.000 128 21229.99 228.57 42929.27 47892.38 2017-05-08 07:04:22.000 128 21230.01 228.60 42929.27 47892.41 2017-05-08 07:04:23.000 128 21230.04 228.60 42929.28 47892.42 2017-05-08 07:04:24.000 128 21230.05 228.62 42929.34 47892.43 2017-05-08 07:04:25.000 128 21230.06 228.65 42929.33 47892.42 2017-05-08 07:04:26.000 128 21230.08 228.66 42929.32 47892.46 2017-05-08 07:04:27.000 128 21230.09 228.69 42929.28 47892.42 2017-05-08 07:04:28.000 128 21230.07 228.71 42929.28 47892.43 2017-05-08 07:04:29.000 128 21230.08 228.77 42929.24 47892.40 2017-05-08 07:04:30.000 128 21230.05 228.81 42929.24 47892.38 2017-05-08 07:04:31.000 128 21230.04 228.81 42929.21 47892.38 2017-05-08 07:04:32.000 128 21230.06 228.85 42929.21 47892.39 2017-05-08 07:04:33.000 128 21230.10 228.88 42929.21 47892.35 2017-05-08 07:04:34.000 128 21230.10 228.90 42929.19 47892.39 2017-05-08 07:04:35.000 128 21230.10 228.88 42929.20 47892.37 2017-05-08 07:04:36.000 128 21230.11 228.88 42929.20 47892.36 2017-05-08 07:04:37.000 128 21230.08 228.93 42929.22 47892.34 2017-05-08 07:04:38.000 128 21230.11 228.98 42929.19 47892.35 2017-05-08 07:04:39.000 128 21230.07 229.01 42929.21 47892.39 2017-05-08 07:04:40.000 128 21230.10 229.03 42929.22 47892.42 2017-05-08 07:04:41.000 128 21230.12 229.05 42929.24 47892.39 2017-05-08 07:04:42.000 128 21230.14 229.14 42929.21 47892.40 2017-05-08 07:04:43.000 128 21230.16 229.22 42929.19 47892.40 2017-05-08 07:04:44.000 128 21230.14 229.25 42929.18 47892.37 2017-05-08 07:04:45.000 128 21230.15 229.29 42929.16 47892.35 2017-05-08 07:04:46.000 128 21230.17 229.34 42929.10 47892.35 2017-05-08 07:04:47.000 128 21230.13 229.37 42929.12 47892.33 2017-05-08 07:04:48.000 128 21230.15 229.38 42929.10 47892.32 2017-05-08 07:04:49.000 128 21230.16 229.40 42929.08 47892.30 2017-05-08 07:04:50.000 128 21230.16 229.41 42929.10 47892.27 2017-05-08 07:04:51.000 128 21230.15 229.39 42929.07 47892.29 2017-05-08 07:04:52.000 128 21230.14 229.37 42929.07 47892.32 2017-05-08 07:04:53.000 128 21230.13 229.32 42929.15 47892.31 2017-05-08 07:04:54.000 128 21230.07 229.28 42929.17 47892.31 2017-05-08 07:04:55.000 128 21230.08 229.27 42929.19 47892.34 2017-05-08 07:04:56.000 128 21230.11 229.27 42929.17 47892.33 2017-05-08 07:04:57.000 128 21230.14 229.28 42929.16 47892.36 2017-05-08 07:04:58.000 128 21230.15 229.29 42929.21 47892.39 2017-05-08 07:04:59.000 128 21230.15 229.30 42929.19 47892.35 2017-05-08 07:05:00.000 128 21230.14 229.30 42929.17 47892.38 2017-05-08 07:05:01.000 128 21230.16 229.32 42929.16 47892.39 2017-05-08 07:05:02.000 128 21230.14 229.31 42929.16 47892.37 2017-05-08 07:05:03.000 128 21230.16 229.29 42929.17 47892.40 2017-05-08 07:05:04.000 128 21230.18 229.28 42929.19 47892.38 2017-05-08 07:05:05.000 128 21230.17 229.27 42929.18 47892.41 2017-05-08 07:05:06.000 128 21230.17 229.29 42929.18 47892.39 2017-05-08 07:05:07.000 128 21230.18 229.27 42929.19 47892.43 2017-05-08 07:05:08.000 128 21230.18 229.29 42929.18 47892.42 2017-05-08 07:05:09.000 128 21230.15 229.36 42929.20 47892.43 2017-05-08 07:05:10.000 128 21230.11 229.46 42929.16 47892.41 2017-05-08 07:05:11.000 128 21230.08 229.54 42929.09 47892.35 2017-05-08 07:05:12.000 128 21230.11 229.55 42929.04 47892.27 2017-05-08 07:05:13.000 128 21230.07 229.59 42928.98 47892.22 2017-05-08 07:05:14.000 128 21230.09 229.61 42928.96 47892.18 2017-05-08 07:05:15.000 128 21230.11 229.63 42928.89 47892.12 2017-05-08 07:05:16.000 128 21230.12 229.66 42928.92 47892.16 2017-05-08 07:05:17.000 128 21230.13 229.64 42928.91 47892.15 2017-05-08 07:05:18.000 128 21230.11 229.70 42928.89 47892.12 2017-05-08 07:05:19.000 128 21230.11 229.83 42928.85 47892.10 2017-05-08 07:05:20.000 128 21230.15 229.93 42928.75 47892.06 2017-05-08 07:05:21.000 128 21230.17 229.96 42928.67 47891.99 2017-05-08 07:05:22.000 128 21230.19 229.96 42928.60 47891.93 2017-05-08 07:05:23.000 128 21230.16 229.96 42928.59 47891.88 2017-05-08 07:05:24.000 128 21230.13 229.91 42928.58 47891.87 2017-05-08 07:05:25.000 128 21230.15 229.84 42928.57 47891.87 2017-05-08 07:05:26.000 128 21230.18 229.76 42928.59 47891.88 2017-05-08 07:05:27.000 128 21230.19 229.74 42928.59 47891.86 2017-05-08 07:05:28.000 128 21230.23 229.71 42928.61 47891.91 2017-05-08 07:05:29.000 128 21230.19 229.69 42928.60 47891.88 2017-05-08 07:05:30.000 128 21230.19 229.66 42928.60 47891.89 2017-05-08 07:05:31.000 128 21230.22 229.61 42928.59 47891.87 2017-05-08 07:05:32.000 128 21230.18 229.60 42928.61 47891.90 2017-05-08 07:05:33.000 128 21230.19 229.59 42928.63 47891.88 2017-05-08 07:05:34.000 128 21230.19 229.58 42928.63 47891.89 2017-05-08 07:05:35.000 128 21230.20 229.59 42928.61 47891.86 2017-05-08 07:05:36.000 128 21230.18 229.57 42928.55 47891.88 2017-05-08 07:05:37.000 128 21230.17 229.47 42928.58 47891.84 2017-05-08 07:05:38.000 128 21230.15 229.34 42928.63 47891.87 2017-05-08 07:05:39.000 128 21230.14 229.28 42928.70 47891.87 2017-05-08 07:05:40.000 128 21230.13 229.26 42928.75 47891.93 2017-05-08 07:05:41.000 128 21230.12 229.27 42928.77 47891.96 2017-05-08 07:05:42.000 128 21230.12 229.26 42928.76 47892.01 2017-05-08 07:05:43.000 128 21230.09 229.20 42928.78 47891.98 2017-05-08 07:05:44.000 128 21230.09 229.17 42928.83 47892.05 2017-05-08 07:05:45.000 128 21230.09 229.18 42928.83 47892.03 2017-05-08 07:05:46.000 128 21230.10 229.23 42928.84 47892.02 2017-05-08 07:05:47.000 128 21230.10 229.27 42928.81 47892.07 2017-05-08 07:05:48.000 128 21230.06 229.28 42928.79 47892.03 2017-05-08 07:05:49.000 128 21230.03 229.29 42928.78 47892.02 2017-05-08 07:05:50.000 128 21230.02 229.30 42928.78 47892.01 2017-05-08 07:05:51.000 128 21230.02 229.34 42928.80 47892.01 2017-05-08 07:05:52.000 128 21230.01 229.36 42928.79 47891.98 2017-05-08 07:05:53.000 128 21229.99 229.34 42928.77 47891.97 2017-05-08 07:05:54.000 128 21229.96 229.31 42928.78 47891.95 2017-05-08 07:05:55.000 128 21229.92 229.29 42928.82 47891.90 2017-05-08 07:05:56.000 128 21229.89 229.29 42928.82 47891.94 2017-05-08 07:05:57.000 128 21229.89 229.28 42928.79 47891.94 2017-05-08 07:05:58.000 128 21229.88 229.27 42928.80 47891.96 2017-05-08 07:05:59.000 128 21229.91 229.22 42928.82 47891.96 2017-05-08 07:06:00.000 128 21229.91 229.20 42928.86 47891.99 2017-05-08 07:06:01.000 128 21229.92 229.22 42928.89 47891.98 2017-05-08 07:06:02.000 128 21229.93 229.24 42928.88 47892.02 2017-05-08 07:06:03.000 128 21229.97 229.33 42928.87 47892.01 2017-05-08 07:06:04.000 128 21230.00 229.47 42928.84 47892.05 2017-05-08 07:06:05.000 128 21230.00 229.54 42928.73 47891.98 2017-05-08 07:06:06.000 128 21230.02 229.55 42928.66 47891.94 2017-05-08 07:06:07.000 128 21230.02 229.53 42928.63 47891.86 2017-05-08 07:06:08.000 128 21230.00 229.53 42928.61 47891.86 2017-05-08 07:06:09.000 128 21230.01 229.53 42928.62 47891.84 2017-05-08 07:06:10.000 128 21229.99 229.54 42928.63 47891.83 2017-05-08 07:06:11.000 128 21229.98 229.54 42928.61 47891.80 2017-05-08 07:06:12.000 128 21229.97 229.59 42928.60 47891.81 2017-05-08 07:06:13.000 128 21229.96 229.58 42928.60 47891.79 2017-05-08 07:06:14.000 128 21229.98 229.55 42928.59 47891.78 2017-05-08 07:06:15.000 128 21229.98 229.52 42928.60 47891.76 2017-05-08 07:06:16.000 128 21229.98 229.49 42928.62 47891.79 2017-05-08 07:06:17.000 128 21230.02 229.48 42928.60 47891.80 2017-05-08 07:06:18.000 128 21229.98 229.48 42928.65 47891.85 2017-05-08 07:06:19.000 128 21229.96 229.49 42928.70 47891.83 2017-05-08 07:06:20.000 128 21229.96 229.50 42928.72 47891.87 2017-05-08 07:06:21.000 128 21229.96 229.54 42928.72 47891.85 2017-05-08 07:06:22.000 128 21229.97 229.57 42928.67 47891.85 2017-05-08 07:06:23.000 128 21229.93 229.64 42928.65 47891.85 2017-05-08 07:06:24.000 128 21229.95 229.67 42928.65 47891.87 2017-05-08 07:06:25.000 128 21229.95 229.68 42928.65 47891.79 2017-05-08 07:06:26.000 128 21229.92 229.75 42928.61 47891.78 2017-05-08 07:06:27.000 128 21229.94 229.78 42928.59 47891.75 2017-05-08 07:06:28.000 128 21229.91 229.78 42928.58 47891.75 2017-05-08 07:06:29.000 128 21229.91 229.80 42928.57 47891.72 2017-05-08 07:06:30.000 128 21229.92 229.83 42928.55 47891.73 2017-05-08 07:06:31.000 128 21229.90 229.84 42928.54 47891.68 2017-05-08 07:06:32.000 128 21229.87 229.88 42928.53 47891.69 2017-05-08 07:06:33.000 128 21229.86 229.88 42928.53 47891.67 2017-05-08 07:06:34.000 128 21229.87 229.87 42928.54 47891.67 2017-05-08 07:06:35.000 128 21229.86 229.89 42928.52 47891.65 2017-05-08 07:06:36.000 128 21229.85 229.90 42928.50 47891.69 2017-05-08 07:06:37.000 128 21229.87 229.88 42928.46 47891.67 2017-05-08 07:06:38.000 128 21229.86 229.89 42928.49 47891.60 2017-05-08 07:06:39.000 128 21229.85 229.92 42928.50 47891.66 2017-05-08 07:06:40.000 128 21229.82 229.96 42928.42 47891.66 2017-05-08 07:06:41.000 128 21229.80 229.96 42928.43 47891.61 2017-05-08 07:06:42.000 128 21229.84 229.96 42928.42 47891.62 2017-05-08 07:06:43.000 128 21229.84 229.98 42928.43 47891.65 2017-05-08 07:06:44.000 128 21229.84 229.99 42928.43 47891.61 2017-05-08 07:06:45.000 128 21229.83 229.98 42928.42 47891.59 2017-05-08 07:06:46.000 128 21229.83 229.98 42928.39 47891.58 2017-05-08 07:06:47.000 128 21229.85 230.00 42928.37 47891.56 2017-05-08 07:06:48.000 128 21229.86 229.99 42928.38 47891.55 2017-05-08 07:06:49.000 128 21229.83 229.98 42928.36 47891.52 2017-05-08 07:06:50.000 128 21229.81 229.98 42928.37 47891.54 2017-05-08 07:06:51.000 128 21229.81 229.99 42928.37 47891.54 2017-05-08 07:06:52.000 128 21229.78 230.04 42928.39 47891.52 2017-05-08 07:06:53.000 128 21229.82 230.09 42928.38 47891.50 2017-05-08 07:06:54.000 128 21229.83 230.12 42928.38 47891.53 2017-05-08 07:06:55.000 128 21229.83 230.23 42928.38 47891.52 2017-05-08 07:06:56.000 128 21229.85 230.36 42928.32 47891.48 2017-05-08 07:06:57.000 128 21229.85 230.44 42928.30 47891.47 2017-05-08 07:06:58.000 128 21229.85 230.53 42928.24 47891.43 2017-05-08 07:06:59.000 128 21229.88 230.57 42928.25 47891.43 2017-05-08 07:07:00.000 128 21229.89 230.58 42928.21 47891.41 2017-05-08 07:07:01.000 128 21229.90 230.57 42928.21 47891.40 2017-05-08 07:07:02.000 128 21229.91 230.63 42928.21 47891.43 2017-05-08 07:07:03.000 128 21229.96 230.68 42928.24 47891.43 2017-05-08 07:07:04.000 128 21229.99 230.71 42928.21 47891.46 2017-05-08 07:07:05.000 128 21229.99 230.70 42928.21 47891.45 2017-05-08 07:07:06.000 128 21230.01 230.69 42928.24 47891.43 2017-05-08 07:07:07.000 128 21230.04 230.68 42928.27 47891.47 2017-05-08 07:07:08.000 128 21230.02 230.71 42928.24 47891.50 2017-05-08 07:07:09.000 128 21230.02 230.70 42928.23 47891.46 2017-05-08 07:07:10.000 128 21230.06 230.66 42928.21 47891.49 2017-05-08 07:07:11.000 128 21230.07 230.65 42928.22 47891.52 2017-05-08 07:07:12.000 128 21230.07 230.60 42928.29 47891.53 2017-05-08 07:07:13.000 128 21230.08 230.62 42928.31 47891.55 2017-05-08 07:07:14.000 128 21230.10 230.64 42928.28 47891.59 2017-05-08 07:07:15.000 128 21230.12 230.66 42928.26 47891.56 2017-05-08 07:07:16.000 128 21230.13 230.65 42928.24 47891.56 2017-05-08 07:07:17.000 128 21230.16 230.61 42928.25 47891.52 2017-05-08 07:07:18.000 128 21230.20 230.57 42928.22 47891.57 2017-05-08 07:07:19.000 128 21230.22 230.53 42928.22 47891.54 2017-05-08 07:07:20.000 128 21230.25 230.45 42928.25 47891.59 2017-05-08 07:07:21.000 128 21230.31 230.36 42928.33 47891.66 2017-05-08 07:07:22.000 128 21230.36 230.32 42928.35 47891.74 2017-05-08 07:07:23.000 128 21230.45 230.32 42928.35 47891.76 2017-05-08 07:07:24.000 128 21230.51 230.30 42928.36 47891.76 2017-05-08 07:07:25.000 128 21230.55 230.25 42928.35 47891.76 2017-05-08 07:07:26.000 128 21230.59 230.21 42928.37 47891.85 2017-05-08 07:07:27.000 128 21230.65 230.14 42928.40 47891.87 2017-05-08 07:07:28.000 128 21230.67 230.15 42928.38 47891.87 2017-05-08 07:07:29.000 128 21230.66 230.17 42928.40 47891.93 2017-05-08 07:07:30.000 128 21230.64 230.17 42928.39 47891.92 2017-05-08 07:07:31.000 128 21230.63 230.16 42928.40 47891.91 2017-05-08 07:07:32.000 128 21230.61 230.18 42928.44 47891.92 2017-05-08 07:07:33.000 128 21230.55 230.21 42928.41 47891.90 2017-05-08 07:07:34.000 128 21230.49 230.25 42928.45 47891.92 2017-05-08 07:07:35.000 128 21230.42 230.30 42928.48 47891.89 2017-05-08 07:07:36.000 128 21230.36 230.34 42928.44 47891.89 2017-05-08 07:07:37.000 128 21230.35 230.39 42928.46 47891.82 2017-05-08 07:07:38.000 128 21230.32 230.40 42928.48 47891.82 2017-05-08 07:07:39.000 128 21230.26 230.46 42928.46 47891.79 2017-05-08 07:07:40.000 128 21230.20 230.54 42928.46 47891.78 2017-05-08 07:07:41.000 128 21230.17 230.58 42928.42 47891.72 2017-05-08 07:07:42.000 128 21230.13 230.63 42928.41 47891.73 2017-05-08 07:07:43.000 128 21230.11 230.67 42928.38 47891.69 2017-05-08 07:07:44.000 128 21230.07 230.70 42928.37 47891.67 2017-05-08 07:07:45.000 128 21230.07 230.75 42928.37 47891.66 2017-05-08 07:07:46.000 128 21230.05 230.80 42928.32 47891.66 2017-05-08 07:07:47.000 128 21230.07 230.83 42928.31 47891.60 2017-05-08 07:07:48.000 128 21230.05 230.88 42928.32 47891.58 2017-05-08 07:07:49.000 128 21230.01 230.87 42928.33 47891.59 2017-05-08 07:07:50.000 128 21229.99 230.88 42928.35 47891.55 2017-05-08 07:07:51.000 128 21229.98 230.92 42928.36 47891.60 2017-05-08 07:07:52.000 128 21229.97 230.95 42928.36 47891.57 2017-05-08 07:07:53.000 128 21229.94 230.97 42928.35 47891.54 2017-05-08 07:07:54.000 128 21229.94 230.99 42928.31 47891.57 2017-05-08 07:07:55.000 128 21229.93 231.00 42928.32 47891.55 2017-05-08 07:07:56.000 128 21229.93 230.99 42928.30 47891.52 2017-05-08 07:07:57.000 128 21229.94 230.98 42928.32 47891.53 2017-05-08 07:07:58.000 128 21229.93 230.98 42928.30 47891.51 2017-05-08 07:07:59.000 128 21229.91 230.94 42928.27 47891.53 2017-05-08 07:08:00.000 128 21229.92 230.89 42928.33 47891.54 2017-05-08 07:08:01.000 128 21229.93 230.85 42928.36 47891.51 2017-05-08 07:08:02.000 128 21229.94 230.78 42928.36 47891.55 2017-05-08 07:08:03.000 128 21229.97 230.71 42928.38 47891.55 2017-05-08 07:08:04.000 128 21229.96 230.65 42928.38 47891.58 2017-05-08 07:08:05.000 128 21229.98 230.57 42928.40 47891.60 2017-05-08 07:08:06.000 128 21230.00 230.52 42928.42 47891.63 2017-05-08 07:08:07.000 128 21229.95 230.46 42928.46 47891.60 2017-05-08 07:08:08.000 128 21229.95 230.38 42928.49 47891.64 2017-05-08 07:08:09.000 128 21229.95 230.30 42928.50 47891.63 2017-05-08 07:08:10.000 128 21229.93 230.23 42928.52 47891.66 2017-05-08 07:08:11.000 128 21229.93 230.15 42928.50 47891.62 2017-05-08 07:08:12.000 128 21229.91 230.07 42928.53 47891.64 2017-05-08 07:08:13.000 128 21229.86 230.01 42928.51 47891.65 2017-05-08 07:08:14.000 128 21229.85 229.93 42928.52 47891.64 2017-05-08 07:08:15.000 128 21229.82 229.88 42928.54 47891.64 2017-05-08 07:08:16.000 128 21229.83 229.83 42928.49 47891.65 2017-05-08 07:08:17.000 128 21229.82 229.76 42928.53 47891.61 2017-05-08 07:08:18.000 128 21229.79 229.70 42928.55 47891.62 2017-05-08 07:08:19.000 128 21229.76 229.62 42928.55 47891.60 2017-05-08 07:08:20.000 128 21229.79 229.52 42928.56 47891.58 2017-05-08 07:08:21.000 128 21229.81 229.44 42928.50 47891.61 2017-05-08 07:08:22.000 128 21229.81 229.36 42928.54 47891.61 2017-05-08 07:08:23.000 128 21229.80 229.26 42928.54 47891.62 2017-05-08 07:08:24.000 128 21229.82 229.15 42928.53 47891.62 2017-05-08 07:08:25.000 128 21229.79 229.06 42928.56 47891.65 2017-05-08 07:08:26.000 128 21229.79 228.97 42928.55 47891.62 2017-05-08 07:08:27.000 128 21229.80 228.87 42928.60 47891.67 2017-05-08 07:08:28.000 128 21229.78 228.77 42928.60 47891.65 2017-05-08 07:08:29.000 128 21229.77 228.69 42928.61 47891.68 2017-05-08 07:08:30.000 128 21229.79 228.67 42928.60 47891.66 2017-05-08 07:08:31.000 128 21229.80 228.84 42928.53 47891.64 2017-05-08 07:08:32.000 128 21229.80 229.01 42928.41 47891.64 2017-05-08 07:08:33.000 128 21229.80 229.10 42928.26 47891.52 2017-05-08 07:08:34.000 128 21229.85 229.11 42928.16 47891.41 2017-05-08 07:08:35.000 128 21229.88 229.12 42928.07 47891.33 2017-05-08 07:08:36.000 128 21229.91 229.14 42928.03 47891.29 2017-05-08 07:08:37.000 128 21229.94 229.16 42928.01 47891.23 2017-05-08 07:08:38.000 128 21229.96 229.22 42927.99 47891.20 2017-05-08 07:08:39.000 128 21229.99 229.25 42927.96 47891.18 2017-05-08 07:08:40.000 128 21230.04 229.29 42927.92 47891.19 2017-05-08 07:08:41.000 128 21230.03 229.37 42927.91 47891.16 2017-05-08 07:08:42.000 128 21230.04 229.43 42927.85 47891.16 2017-05-08 07:08:43.000 128 21230.03 229.49 42927.83 47891.15 2017-05-08 07:08:44.000 128 21230.03 229.56 42927.80 47891.11 2017-05-08 07:08:45.000 128 21230.04 229.63 42927.79 47891.10 2017-05-08 07:08:46.000 128 21230.05 229.68 42927.74 47891.07 2017-05-08 07:08:47.000 128 21230.02 229.76 42927.76 47891.06 2017-05-08 07:08:48.000 128 21230.02 229.82 42927.74 47891.02 2017-05-08 07:08:49.000 128 21230.02 229.94 42927.72 47891.05 2017-05-08 07:08:50.000 128 21230.00 230.03 42927.70 47891.01 2017-05-08 07:08:51.000 128 21229.99 230.12 42927.71 47891.00 2017-05-08 07:08:52.000 128 21229.99 230.22 42927.68 47890.95 2017-05-08 07:08:53.000 128 21229.99 230.34 42927.61 47890.92 2017-05-08 07:08:54.000 128 21229.98 230.41 42927.57 47890.88 2017-05-08 07:08:55.000 128 21230.00 230.44 42927.55 47890.86 2017-05-08 07:08:56.000 128 21230.00 230.45 42927.53 47890.85 2017-05-08 07:08:57.000 128 21230.01 230.51 42927.57 47890.85 2017-05-08 07:08:58.000 128 21230.00 230.58 42927.55 47890.85 2017-05-08 07:08:59.000 128 21230.00 230.64 42927.51 47890.84 2017-05-08 07:09:00.000 128 21230.00 230.72 42927.47 47890.82 2017-05-08 07:09:01.000 128 21230.02 230.81 42927.45 47890.79 2017-05-08 07:09:02.000 128 21230.02 230.88 42927.44 47890.79 2017-05-08 07:09:03.000 128 21230.01 230.93 42927.40 47890.74 2017-05-08 07:09:04.000 128 21230.03 230.97 42927.38 47890.71 2017-05-08 07:09:05.000 128 21230.05 231.00 42927.37 47890.73 2017-05-08 07:09:06.000 128 21230.02 231.02 42927.36 47890.70 2017-05-08 07:09:07.000 128 21230.00 231.07 42927.36 47890.69 2017-05-08 07:09:08.000 128 21229.99 231.14 42927.36 47890.67 2017-05-08 07:09:09.000 128 21230.01 231.21 42927.35 47890.69 2017-05-08 07:09:10.000 128 21229.96 231.26 42927.36 47890.67 2017-05-08 07:09:11.000 128 21229.93 231.31 42927.39 47890.68 2017-05-08 07:09:12.000 128 21229.90 231.35 42927.38 47890.62 2017-05-08 07:09:13.000 128 21229.83 231.40 42927.36 47890.64 2017-05-08 07:09:14.000 128 21229.76 231.44 42927.38 47890.64 2017-05-08 07:09:15.000 128 21229.73 231.52 42927.39 47890.62 2017-05-08 07:09:16.000 128 21229.68 231.58 42927.39 47890.58 2017-05-08 07:09:17.000 128 21229.65 231.65 42927.40 47890.60 2017-05-08 07:09:18.000 128 21229.68 231.74 42927.39 47890.57 2017-05-08 07:09:19.000 128 21229.68 231.83 42927.38 47890.55 2017-05-08 07:09:20.000 128 21229.68 231.91 42927.38 47890.54 2017-05-08 07:09:21.000 128 21229.67 231.92 42927.38 47890.57 2017-05-08 07:09:22.000 128 21229.67 231.91 42927.44 47890.58 2017-05-08 07:09:23.000 128 21229.66 231.90 42927.46 47890.60 2017-05-08 07:09:24.000 128 21229.71 231.89 42927.49 47890.62 2017-05-08 07:09:25.000 128 21229.75 231.81 42927.54 47890.66 2017-05-08 07:09:26.000 128 21229.77 231.71 42927.62 47890.73 2017-05-08 07:09:27.000 128 21229.78 231.61 42927.69 47890.81 2017-05-08 07:09:28.000 128 21229.79 231.51 42927.77 47890.87 2017-05-08 07:09:29.000 128 21229.83 231.44 42927.82 47890.95 2017-05-08 07:09:30.000 128 21229.85 231.37 42927.89 47891.01 2017-05-08 07:09:31.000 128 21229.84 231.28 42927.92 47891.04 2017-05-08 07:09:32.000 128 21229.80 231.23 42927.92 47891.09 2017-05-08 07:09:33.000 128 21229.77 231.16 42927.96 47891.12 2017-05-08 07:09:34.000 128 21229.78 231.06 42928.00 47891.12 2017-05-08 07:09:35.000 128 21229.80 230.97 42928.01 47891.15 2017-05-08 07:09:36.000 128 21229.79 230.89 42928.07 47891.17 2017-05-08 07:09:37.000 128 21229.77 230.80 42928.07 47891.21 2017-05-08 07:09:38.000 128 21229.78 230.70 42928.12 47891.22 2017-05-08 07:09:39.000 128 21229.79 230.57 42928.19 47891.27 2017-05-08 07:09:40.000 128 21229.81 230.41 42928.22 47891.26 2017-05-08 07:09:41.000 128 21229.82 230.29 42928.26 47891.34 2017-05-08 07:09:42.000 128 21229.83 230.22 42928.29 47891.39 2017-05-08 07:09:43.000 128 21229.81 230.16 42928.35 47891.46 2017-05-08 07:09:44.000 128 21229.80 230.09 42928.36 47891.50 2017-05-08 07:09:45.000 128 21229.79 230.03 42928.37 47891.51 2017-05-08 07:09:46.000 128 21229.79 229.96 42928.42 47891.48 2017-05-08 07:09:47.000 128 21229.74 229.93 42928.40 47891.53 2017-05-08 07:09:48.000 128 21229.70 229.91 42928.37 47891.50 2017-05-08 07:09:49.000 128 21229.69 229.88 42928.39 47891.50 2017-05-08 07:09:50.000 128 21229.68 229.84 42928.37 47891.44 2017-05-08 07:09:51.000 128 21229.66 229.82 42928.37 47891.44 2017-05-08 07:09:52.000 128 21229.65 229.80 42928.32 47891.41 2017-05-08 07:09:53.000 128 21229.65 229.74 42928.33 47891.42 2017-05-08 07:09:54.000 128 21229.70 229.70 42928.36 47891.40 2017-05-08 07:09:55.000 128 21229.71 229.68 42928.33 47891.40 2017-05-08 07:09:56.000 128 21229.73 229.65 42928.33 47891.42 2017-05-08 07:09:57.000 128 21229.71 229.61 42928.33 47891.42 2017-05-08 07:09:58.000 128 21229.75 229.57 42928.30 47891.39 2017-05-08 07:09:59.000 128 21229.78 229.56 42928.30 47891.45 2017-05-08 07:10:00.000 128 21229.85 229.57 42928.30 47891.41 2017-05-08 07:10:01.000 128 21229.85 229.56 42928.28 47891.43 2017-05-08 07:10:02.000 128 21229.86 229.58 42928.30 47891.43 2017-05-08 07:10:03.000 128 21229.88 229.57 42928.30 47891.43 2017-05-08 07:10:04.000 128 21229.91 229.58 42928.27 47891.45 2017-05-08 07:10:05.000 128 21229.91 229.61 42928.26 47891.43 2017-05-08 07:10:06.000 128 21229.92 229.64 42928.27 47891.43 2017-05-08 07:10:07.000 128 21229.89 229.68 42928.29 47891.44 2017-05-08 07:10:08.000 128 21229.88 229.73 42928.29 47891.44 2017-05-08 07:10:09.000 128 21229.92 229.79 42928.28 47891.42 2017-05-08 07:10:10.000 128 21229.91 229.87 42928.23 47891.43 2017-05-08 07:10:11.000 128 21229.90 229.92 42928.23 47891.43 2017-05-08 07:10:12.000 128 21229.92 229.99 42928.23 47891.41 2017-05-08 07:10:13.000 128 21229.93 230.02 42928.19 47891.43 2017-05-08 07:10:14.000 128 21229.92 230.10 42928.20 47891.41 2017-05-08 07:10:15.000 128 21229.90 230.17 42928.18 47891.39 2017-05-08 07:10:16.000 128 21229.93 230.21 42928.19 47891.39 2017-05-08 07:10:17.000 128 21229.95 230.24 42928.20 47891.38 2017-05-08 07:10:18.000 128 21229.95 230.33 42928.18 47891.38 2017-05-08 07:10:19.000 128 21229.94 230.41 42928.17 47891.37 2017-05-08 07:10:20.000 128 21229.92 230.48 42928.17 47891.38 2017-05-08 07:10:21.000 128 21229.97 230.59 42928.17 47891.40 2017-05-08 07:10:22.000 128 21230.00 230.69 42928.15 47891.38 2017-05-08 07:10:23.000 128 21230.06 230.78 42928.12 47891.39 2017-05-08 07:10:24.000 128 21230.07 230.86 42928.09 47891.36 2017-05-08 07:10:25.000 128 21230.06 230.93 42928.09 47891.38 2017-05-08 07:10:26.000 128 21230.03 231.01 42928.08 47891.34 2017-05-08 07:10:27.000 128 21230.01 231.12 42928.07 47891.32 2017-05-08 07:10:28.000 128 21229.99 231.22 42928.06 47891.34 2017-05-08 07:10:29.000 128 21229.96 231.29 42928.06 47891.32 2017-05-08 07:10:30.000 128 21229.95 231.38 42928.03 47891.30 2017-05-08 07:10:31.000 128 21229.97 231.46 42928.04 47891.29 2017-05-08 07:10:32.000 128 21229.97 231.49 42928.04 47891.29 2017-05-08 07:10:33.000 128 21229.91 231.53 42928.04 47891.28 2017-05-08 07:10:34.000 128 21229.87 231.57 42928.06 47891.27 2017-05-08 07:10:35.000 128 21229.84 231.62 42928.04 47891.25 2017-05-08 07:10:36.000 128 21229.83 231.61 42928.03 47891.21 2017-05-08 07:10:37.000 128 21229.80 231.59 42928.06 47891.26 2017-05-08 07:10:38.000 128 21229.82 231.63 42928.09 47891.22 2017-05-08 07:10:39.000 128 21229.85 231.64 42928.09 47891.23 2017-05-08 07:10:40.000 128 21229.88 231.60 42928.06 47891.22 2017-05-08 07:10:41.000 128 21229.87 231.56 42928.05 47891.24 2017-05-08 07:10:42.000 128 21229.89 231.52 42928.05 47891.23 2017-05-08 07:10:43.000 128 21229.90 231.50 42928.06 47891.23 2017-05-08 07:10:44.000 128 21229.91 231.47 42928.08 47891.24 2017-05-08 07:10:45.000 128 21229.91 231.43 42928.09 47891.25 2017-05-08 07:10:46.000 128 21229.89 231.42 42928.07 47891.27 2017-05-08 07:10:47.000 128 21229.89 231.41 42928.09 47891.25 2017-05-08 07:10:48.000 128 21229.90 231.38 42928.13 47891.26 2017-05-08 07:10:49.000 128 21229.87 231.35 42928.10 47891.29 2017-05-08 07:10:50.000 128 21229.86 231.31 42928.07 47891.27 2017-05-08 07:10:51.000 128 21229.84 231.28 42928.06 47891.25 2017-05-08 07:10:52.000 128 21229.82 231.25 42928.10 47891.23 2017-05-08 07:10:53.000 128 21229.78 231.19 42928.10 47891.26 2017-05-08 07:10:54.000 128 21229.79 231.13 42928.08 47891.24 2017-05-08 07:10:55.000 128 21229.74 231.10 42928.10 47891.23 2017-05-08 07:10:56.000 128 21229.71 231.05 42928.14 47891.24 2017-05-08 07:10:57.000 128 21229.72 230.92 42928.17 47891.27 2017-05-08 07:10:58.000 128 21229.70 230.87 42928.18 47891.25 2017-05-08 07:10:59.000 128 21229.70 230.86 42928.21 47891.28 2017-05-08 07:11:00.000 128 21229.68 230.81 42928.22 47891.27 2017-05-08 07:11:01.000 128 21229.68 230.75 42928.23 47891.32 2017-05-08 07:11:02.000 128 21229.67 230.71 42928.22 47891.29 2017-05-08 07:11:03.000 128 21229.65 230.67 42928.20 47891.29 2017-05-08 07:11:04.000 128 21229.66 230.63 42928.20 47891.27 2017-05-08 07:11:05.000 128 21229.63 230.64 42928.18 47891.26 2017-05-08 07:11:06.000 128 21229.62 230.61 42928.16 47891.25 2017-05-08 07:11:07.000 128 21229.61 230.54 42928.14 47891.23 2017-05-08 07:11:08.000 128 21229.60 230.49 42928.14 47891.16 2017-05-08 07:11:09.000 128 21229.60 230.41 42928.10 47891.14 2017-05-08 07:11:10.000 128 21229.64 230.28 42928.07 47891.16 2017-05-08 07:11:11.000 128 21229.68 230.19 42928.15 47891.19 2017-05-08 07:11:12.000 128 21229.72 230.14 42928.17 47891.21 2017-05-08 07:11:13.000 128 21229.74 230.10 42928.22 47891.29 2017-05-08 07:11:14.000 128 21229.74 230.10 42928.24 47891.26 2017-05-08 07:11:15.000 128 21229.75 230.09 42928.26 47891.33 2017-05-08 07:11:16.000 128 21229.75 230.11 42928.25 47891.32 2017-05-08 07:11:17.000 128 21229.80 230.12 42928.27 47891.34 2017-05-08 07:11:18.000 128 21229.78 230.12 42928.24 47891.33 2017-05-08 07:11:19.000 128 21229.77 230.14 42928.24 47891.39 2017-05-08 07:11:20.000 128 21229.79 230.14 42928.27 47891.35 2017-05-08 07:11:21.000 128 21229.79 230.18 42928.23 47891.38 2017-05-08 07:11:22.000 128 21229.84 230.21 42928.23 47891.40 2017-05-08 07:11:23.000 128 21229.85 230.21 42928.22 47891.36 2017-05-08 07:11:24.000 128 21229.87 230.23 42928.20 47891.40 2017-05-08 07:11:25.000 128 21229.86 230.22 42928.21 47891.35 2017-05-08 07:11:26.000 128 21229.87 230.25 42928.23 47891.38 2017-05-08 07:11:27.000 128 21229.91 230.31 42928.24 47891.39 2017-05-08 07:11:28.000 128 21229.92 230.30 42928.27 47891.41 2017-05-08 07:11:29.000 128 21229.91 230.33 42928.26 47891.45 2017-05-08 07:11:30.000 128 21229.91 230.37 42928.25 47891.43 2017-05-08 07:11:31.000 128 21229.89 230.42 42928.25 47891.43 2017-05-08 07:11:32.000 128 21229.89 230.43 42928.25 47891.42 2017-05-08 07:11:33.000 128 21229.89 230.44 42928.26 47891.42 2017-05-08 07:11:34.000 128 21229.92 230.40 42928.26 47891.45 2017-05-08 07:11:35.000 128 21229.95 230.37 42928.28 47891.43 2017-05-08 07:11:36.000 128 21230.00 230.33 42928.32 47891.49 2017-05-08 07:11:37.000 128 21230.03 230.31 42928.35 47891.51 2017-05-08 07:11:38.000 128 21230.02 230.33 42928.35 47891.52 2017-05-08 07:11:39.000 128 21230.06 230.33 42928.39 47891.60 2017-05-08 07:11:40.000 128 21230.11 230.35 42928.38 47891.62 2017-05-08 07:11:41.000 128 21230.11 230.37 42928.39 47891.62 2017-05-08 07:11:42.000 128 21230.12 230.38 42928.42 47891.64 2017-05-08 07:11:43.000 128 21230.16 230.37 42928.42 47891.67 2017-05-08 07:11:44.000 128 21230.13 230.40 42928.42 47891.66 2017-05-08 07:11:45.000 128 21230.12 230.42 42928.41 47891.70 2017-05-08 07:11:46.000 128 21230.09 230.43 42928.43 47891.67 2017-05-08 07:11:47.000 128 21230.04 230.46 42928.43 47891.71 2017-05-08 07:11:48.000 128 21230.07 230.50 42928.44 47891.67 2017-05-08 07:11:49.000 128 21230.01 230.58 42928.43 47891.67 2017-05-08 07:11:50.000 128 21229.92 230.71 42928.37 47891.63 2017-05-08 07:11:51.000 128 21229.82 230.79 42928.32 47891.57 2017-05-08 07:11:52.000 128 21229.77 230.84 42928.24 47891.47 2017-05-08 07:11:53.000 128 21229.73 230.84 42928.17 47891.37 2017-05-08 07:11:54.000 128 21229.71 230.81 42928.15 47891.30 2017-05-08 07:11:55.000 128 21229.70 230.78 42928.12 47891.24 2017-05-08 07:11:56.000 128 21229.71 230.79 42928.12 47891.22 2017-05-08 07:11:57.000 128 21229.71 230.80 42928.13 47891.22 2017-05-08 07:11:58.000 128 21229.69 230.83 42928.11 47891.22 2017-05-08 07:11:59.000 128 21229.66 230.92 42928.08 47891.18 2017-05-08 07:12:00.000 128 21229.62 231.00 42928.03 47891.15 2017-05-08 07:12:01.000 128 21229.62 231.03 42927.97 47891.08 2017-05-08 07:12:02.000 128 21229.64 231.04 42927.93 47891.09 2017-05-08 07:12:03.000 128 21229.62 231.07 42927.97 47891.06 2017-05-08 07:12:04.000 128 21229.59 231.10 42927.98 47891.05 2017-05-08 07:12:05.000 128 21229.59 231.17 42927.93 47891.00 2017-05-08 07:12:06.000 128 21229.55 231.26 42927.88 47890.99 2017-05-08 07:12:07.000 128 21229.52 231.30 42927.83 47890.97 2017-05-08 07:12:08.000 128 21229.47 231.31 42927.84 47890.89 2017-05-08 07:12:09.000 128 21229.42 231.33 42927.86 47890.87 2017-05-08 07:12:10.000 128 21229.39 231.33 42927.84 47890.83 2017-05-08 07:12:11.000 128 21229.38 231.35 42927.80 47890.85 2017-05-08 07:12:12.000 128 21229.41 231.35 42927.81 47890.81 2017-05-08 07:12:13.000 128 21229.39 231.34 42927.83 47890.79 2017-05-08 07:12:14.000 128 21229.39 231.34 42927.79 47890.79 2017-05-08 07:12:15.000 128 21229.40 231.36 42927.76 47890.80 2017-05-08 07:12:16.000 128 21229.41 231.40 42927.71 47890.76 2017-05-08 07:12:17.000 128 21229.42 231.38 42927.72 47890.76 2017-05-08 07:12:18.000 128 21229.42 231.35 42927.71 47890.73 2017-05-08 07:12:19.000 128 21229.44 231.31 42927.73 47890.76 2017-05-08 07:12:20.000 128 21229.47 231.26 42927.71 47890.73 2017-05-08 07:12:21.000 128 21229.45 231.24 42927.72 47890.77 2017-05-08 07:12:22.000 128 21229.43 231.22 42927.77 47890.80 2017-05-08 07:12:23.000 128 21229.46 231.20 42927.79 47890.83 2017-05-08 07:12:24.000 128 21229.51 231.19 42927.83 47890.86 2017-05-08 07:12:25.000 128 21229.51 231.20 42927.83 47890.90 2017-05-08 07:12:26.000 128 21229.51 231.21 42927.88 47890.92 2017-05-08 07:12:27.000 128 21229.50 231.18 42927.89 47890.91 2017-05-08 07:12:28.000 128 21229.52 231.20 42927.90 47890.94 2017-05-08 07:12:29.000 128 21229.50 231.19 42927.90 47890.96 2017-05-08 07:12:30.000 128 21229.50 231.20 42927.90 47890.96 2017-05-08 07:12:31.000 128 21229.50 231.22 42927.90 47890.97 2017-05-08 07:12:32.000 128 21229.49 231.23 42927.93 47890.98 2017-05-08 07:12:33.000 128 21229.49 231.25 42927.91 47890.93 2017-05-08 07:12:34.000 128 21229.49 231.27 42927.89 47890.96 2017-05-08 07:12:35.000 128 21229.52 231.22 42927.89 47890.96 2017-05-08 07:12:36.000 128 21229.46 231.23 42927.88 47890.95 2017-05-08 07:12:37.000 128 21229.46 231.24 42927.87 47890.95 2017-05-08 07:12:38.000 128 21229.45 231.22 42927.89 47890.92 2017-05-08 07:12:39.000 128 21229.43 231.19 42927.89 47890.91 2017-05-08 07:12:40.000 128 21229.44 231.17 42927.86 47890.91 2017-05-08 07:12:41.000 128 21229.49 231.18 42927.87 47890.89 2017-05-08 07:12:42.000 128 21229.53 231.19 42927.85 47890.91 2017-05-08 07:12:43.000 128 21229.53 231.21 42927.86 47890.94 2017-05-08 07:12:44.000 128 21229.54 231.22 42927.88 47890.92 2017-05-08 07:12:45.000 128 21229.56 231.21 42927.89 47890.97 2017-05-08 07:12:46.000 128 21229.58 231.22 42927.92 47890.98 2017-05-08 07:12:47.000 128 21229.61 231.20 42927.92 47891.03 2017-05-08 07:12:48.000 128 21229.60 231.22 42927.93 47891.01 2017-05-08 07:12:49.000 128 21229.63 231.19 42927.96 47891.06 2017-05-08 07:12:50.000 128 21229.63 231.18 42927.98 47891.07 2017-05-08 07:12:51.000 128 21229.64 231.18 42928.03 47891.06 2017-05-08 07:12:52.000 128 21229.65 231.18 42928.00 47891.11 2017-05-08 07:12:53.000 128 21229.65 231.15 42928.01 47891.11 2017-05-08 07:12:54.000 128 21229.65 231.13 42928.04 47891.09 2017-05-08 07:12:55.000 128 21229.66 231.10 42928.07 47891.13 2017-05-08 07:12:56.000 128 21229.63 231.09 42928.09 47891.16 2017-05-08 07:12:57.000 128 21229.65 231.08 42928.14 47891.21 2017-05-08 07:12:58.000 128 21229.69 231.07 42928.17 47891.24 2017-05-08 07:12:59.000 128 21229.68 231.13 42928.17 47891.25 2017-05-08 07:13:00.000 128 21229.71 231.14 42928.18 47891.25 2017-05-08 07:13:01.000 128 21229.69 231.13 42928.20 47891.29 2017-05-08 07:13:02.000 128 21229.71 231.12 42928.20 47891.32 2017-05-08 07:13:03.000 128 21229.71 231.13 42928.20 47891.29 2017-05-08 07:13:04.000 128 21229.74 231.16 42928.17 47891.32 2017-05-08 07:13:05.000 128 21229.74 231.14 42928.19 47891.32 2017-05-08 07:13:06.000 128 21229.70 231.14 42928.19 47891.32 2017-05-08 07:13:07.000 128 21229.68 231.14 42928.18 47891.26 2017-05-08 07:13:08.000 128 21229.73 231.11 42928.16 47891.29 2017-05-08 07:13:09.000 128 21229.78 231.11 42928.17 47891.29 2017-05-08 07:13:10.000 128 21229.75 231.14 42928.18 47891.30 2017-05-08 07:13:11.000 128 21229.72 231.15 42928.16 47891.29 2017-05-08 07:13:12.000 128 21229.73 231.17 42928.18 47891.30 2017-05-08 07:13:13.000 128 21229.74 231.17 42928.17 47891.31 2017-05-08 07:13:14.000 128 21229.73 231.16 42928.14 47891.31 2017-05-08 07:13:15.000 128 21229.74 231.17 42928.15 47891.32 2017-05-08 07:13:16.000 128 21229.76 231.18 42928.17 47891.33 2017-05-08 07:13:17.000 128 21229.77 231.18 42928.20 47891.30 2017-05-08 07:13:18.000 128 21229.78 231.19 42928.18 47891.36 2017-05-08 07:13:19.000 128 21229.78 231.16 42928.17 47891.37 2017-05-08 07:13:20.000 128 21229.79 231.19 42928.16 47891.33 2017-05-08 07:13:21.000 128 21229.80 231.21 42928.19 47891.34 2017-05-08 07:13:22.000 128 21229.82 231.20 42928.22 47891.37 2017-05-08 07:13:23.000 128 21229.79 231.20 42928.20 47891.36 2017-05-08 07:13:24.000 128 21229.85 231.19 42928.22 47891.34 2017-05-08 07:13:25.000 128 21229.87 231.19 42928.20 47891.39 2017-05-08 07:13:26.000 128 21229.91 231.19 42928.19 47891.38 2017-05-08 07:13:27.000 128 21229.94 231.19 42928.21 47891.39 2017-05-08 07:13:28.000 128 21229.95 231.20 42928.19 47891.43 2017-05-08 07:13:29.000 128 21229.96 231.23 42928.18 47891.43 2017-05-08 07:13:30.000 128 21229.99 231.24 42928.18 47891.44 2017-05-08 07:13:31.000 128 21230.03 231.23 42928.19 47891.44 2017-05-08 07:13:32.000 128 21230.05 231.22 42928.23 47891.44 2017-05-08 07:13:33.000 128 21230.04 231.21 42928.22 47891.41 2017-05-08 07:13:34.000 128 21230.05 231.20 42928.21 47891.43 2017-05-08 07:13:35.000 128 21230.02 231.19 42928.16 47891.45 2017-05-08 07:13:36.000 128 21230.05 231.19 42928.19 47891.43 2017-05-08 07:13:37.000 128 21230.04 231.19 42928.18 47891.45 2017-05-08 07:13:38.000 128 21230.01 231.21 42928.21 47891.43 2017-05-08 07:13:39.000 128 21229.95 231.30 42928.17 47891.41 2017-05-08 07:13:40.000 128 21229.88 231.40 42928.15 47891.36 2017-05-08 07:13:41.000 128 21229.84 231.48 42928.09 47891.30 2017-05-08 07:13:42.000 128 21229.84 231.56 42928.00 47891.25 2017-05-08 07:13:43.000 128 21229.81 231.62 42927.96 47891.19 2017-05-08 07:13:44.000 128 21229.78 231.74 42927.91 47891.12 2017-05-08 07:13:45.000 128 21229.75 231.91 42927.80 47891.05 2017-05-08 07:13:46.000 128 21229.74 232.05 42927.69 47890.96 2017-05-08 07:13:47.000 128 21229.75 232.10 42927.58 47890.88 2017-05-08 07:13:48.000 128 21229.74 232.13 42927.53 47890.81 2017-05-08 07:13:49.000 128 21229.77 232.17 42927.50 47890.76 2017-05-08 07:13:50.000 128 21229.76 232.21 42927.42 47890.69 2017-05-08 07:13:51.000 128 21229.77 232.23 42927.40 47890.68 2017-05-08 07:13:52.000 128 21229.79 232.25 42927.39 47890.64 2017-05-08 07:13:53.000 128 21229.79 232.27 42927.36 47890.67 2017-05-08 07:13:54.000 128 21229.78 232.31 42927.37 47890.63 2017-05-08 07:13:55.000 128 21229.85 232.29 42927.36 47890.65 2017-05-08 07:13:56.000 128 21229.89 232.24 42927.34 47890.65 2017-05-08 07:13:57.000 128 21229.94 232.18 42927.37 47890.68 2017-05-08 07:13:58.000 128 21229.97 232.16 42927.42 47890.71 2017-05-08 07:13:59.000 128 21230.01 232.11 42927.49 47890.73 2017-05-08 07:14:00.000 128 21230.00 232.08 42927.49 47890.80 2017-05-08 07:14:01.000 128 21230.00 232.08 42927.49 47890.83 2017-05-08 07:14:02.000 128 21230.03 232.07 42927.51 47890.83 2017-05-08 07:14:03.000 128 21230.03 232.09 42927.53 47890.89 2017-05-08 07:14:04.000 128 21230.04 232.09 42927.61 47890.87 2017-05-08 07:14:05.000 128 21230.03 232.14 42927.60 47890.92 2017-05-08 07:14:06.000 128 21230.03 232.14 42927.60 47890.89 2017-05-08 07:14:07.000 128 21230.07 232.14 42927.61 47890.92 2017-05-08 07:14:08.000 128 21230.06 232.15 42927.65 47890.93 2017-05-08 07:14:09.000 128 21230.07 232.16 42927.64 47890.97 2017-05-08 07:14:10.000 128 21230.08 232.16 42927.61 47890.97 2017-05-08 07:14:11.000 128 21230.09 232.13 42927.65 47891.00 2017-05-08 07:14:12.000 128 21230.14 232.14 42927.68 47891.01 2017-05-08 07:14:13.000 128 21230.17 232.14 42927.68 47891.06 2017-05-08 07:14:14.000 128 21230.15 232.16 42927.66 47891.04 2017-05-08 07:14:15.000 128 21230.16 232.15 42927.68 47891.09 2017-05-08 07:14:16.000 128 21230.17 232.13 42927.72 47891.07 2017-05-08 07:14:17.000 128 21230.13 232.16 42927.70 47891.09 2017-05-08 07:14:18.000 128 21230.14 232.17 42927.69 47891.04 2017-05-08 07:14:19.000 128 21230.09 232.14 42927.68 47891.04 2017-05-08 07:14:20.000 128 21230.07 232.06 42927.70 47891.03 2017-05-08 07:14:21.000 128 21230.01 232.03 42927.73 47891.00 2017-05-08 07:14:22.000 128 21229.95 231.98 42927.76 47891.01 2017-05-08 07:14:23.000 128 21229.91 231.96 42927.79 47891.07 2017-05-08 07:14:24.000 128 21229.87 231.98 42927.80 47891.05 2017-05-08 07:14:25.000 128 21229.87 232.06 42927.82 47891.07 2017-05-08 07:14:26.000 128 21229.87 232.10 42927.80 47891.06 2017-05-08 07:14:27.000 128 21229.86 232.08 42927.77 47891.03 2017-05-08 07:14:28.000 128 21229.85 231.97 42927.80 47891.05 2017-05-08 07:14:29.000 128 21229.81 231.94 42927.85 47891.07 2017-05-08 07:14:30.000 128 21229.83 231.94 42927.91 47891.09 2017-05-08 07:14:31.000 128 21229.82 232.01 42927.89 47891.13 2017-05-08 07:14:32.000 128 21229.80 232.07 42927.89 47891.11 2017-05-08 07:14:33.000 128 21229.78 232.08 42927.89 47891.13 2017-05-08 07:14:34.000 128 21229.78 232.08 42927.91 47891.11 2017-05-08 07:14:35.000 128 21229.78 232.12 42927.89 47891.11 2017-05-08 07:14:36.000 128 21229.76 232.12 42927.88 47891.11 2017-05-08 07:14:37.000 128 21229.74 232.14 42927.91 47891.11 2017-05-08 07:14:38.000 128 21229.75 232.14 42927.92 47891.09 2017-05-08 07:14:39.000 128 21229.79 232.16 42927.89 47891.09 2017-05-08 07:14:40.000 128 21229.77 232.19 42927.89 47891.08 2017-05-08 07:14:41.000 128 21229.76 232.20 42927.88 47891.08 2017-05-08 07:14:42.000 128 21229.77 232.18 42927.85 47891.07 2017-05-08 07:14:43.000 128 21229.72 232.15 42927.87 47891.06 2017-05-08 07:14:44.000 128 21229.73 232.12 42927.87 47891.04 2017-05-08 07:14:45.000 128 21229.71 232.10 42927.87 47891.03 2017-05-08 07:14:46.000 128 21229.74 232.07 42927.89 47891.07 2017-05-08 07:14:47.000 128 21229.73 232.06 42927.89 47891.07 2017-05-08 07:14:48.000 128 21229.75 232.00 42927.93 47891.08 2017-05-08 07:14:49.000 128 21229.74 231.95 42927.95 47891.06 2017-05-08 07:14:50.000 128 21229.75 231.92 42927.96 47891.11 2017-05-08 07:14:51.000 128 21229.74 231.90 42927.97 47891.12 2017-05-08 07:14:52.000 128 21229.75 231.87 42927.99 47891.10 2017-05-08 07:14:53.000 128 21229.77 231.84 42928.00 47891.14 2017-05-08 07:14:54.000 128 21229.75 231.84 42927.98 47891.13 2017-05-08 07:14:55.000 128 21229.72 231.84 42927.97 47891.13 2017-05-08 07:14:56.000 128 21229.69 231.85 42927.95 47891.14 2017-05-08 07:14:57.000 128 21229.65 231.85 42927.94 47891.10 2017-05-08 07:14:58.000 128 21229.67 231.78 42927.93 47891.08 2017-05-08 07:14:59.000 128 21229.68 231.71 42927.97 47891.10 2017-05-08 07:15:00.000 128 21229.68 231.63 42928.02 47891.14 2017-05-08 07:15:01.000 128 21229.71 231.55 42928.06 47891.16 2017-05-08 07:15:02.000 128 21229.71 231.49 42928.13 47891.21 2017-05-08 07:15:03.000 128 21229.72 231.46 42928.12 47891.22 2017-05-08 07:15:04.000 128 21229.72 231.44 42928.18 47891.27 2017-05-08 07:15:05.000 128 21229.72 231.42 42928.19 47891.31 2017-05-08 07:15:06.000 128 21229.72 231.41 42928.20 47891.33 2017-05-08 07:15:07.000 128 21229.72 231.41 42928.22 47891.33 2017-05-08 07:15:08.000 128 21229.72 231.37 42928.22 47891.36 2017-05-08 07:15:09.000 128 21229.73 231.38 42928.24 47891.35 2017-05-08 07:15:10.000 128 21229.73 231.35 42928.25 47891.37 2017-05-08 07:15:11.000 128 21229.72 231.33 42928.24 47891.40 2017-05-08 07:15:12.000 128 21229.72 231.33 42928.27 47891.37 2017-05-08 07:15:13.000 128 21229.72 231.31 42928.29 47891.38 2017-05-08 07:15:14.000 128 21229.71 231.33 42928.30 47891.41 2017-05-08 07:15:15.000 128 21229.71 231.36 42928.26 47891.41 2017-05-08 07:15:16.000 128 21229.69 231.40 42928.24 47891.36 2017-05-08 07:15:17.000 128 21229.63 231.41 42928.24 47891.32 2017-05-08 07:15:18.000 128 21229.64 231.43 42928.20 47891.29 2017-05-08 07:15:19.000 128 21229.61 231.44 42928.11 47891.25 2017-05-08 07:15:20.000 128 21229.59 231.35 42928.14 47891.21 2017-05-08 07:15:21.000 128 21229.62 231.23 42928.14 47891.22 2017-05-08 07:15:22.000 128 21229.64 231.16 42928.19 47891.24 2017-05-08 07:15:23.000 128 21229.67 231.12 42928.23 47891.31 2017-05-08 07:15:24.000 128 21229.70 231.07 42928.25 47891.31 2017-05-08 07:15:25.000 128 21229.75 231.03 42928.26 47891.39 2017-05-08 07:15:26.000 128 21229.75 231.00 42928.29 47891.38 2017-05-08 07:15:27.000 128 21229.78 230.99 42928.31 47891.42 2017-05-08 07:15:28.000 128 21229.80 231.00 42928.32 47891.45 2017-05-08 07:15:29.000 128 21229.80 231.00 42928.32 47891.48 2017-05-08 07:15:30.000 128 21229.81 231.00 42928.31 47891.52 2017-05-08 07:15:31.000 128 21229.80 231.02 42928.33 47891.49 2017-05-08 07:15:32.000 128 21229.76 231.10 42928.31 47891.49 2017-05-08 07:15:33.000 128 21229.72 231.16 42928.23 47891.44 2017-05-08 07:15:34.000 128 21229.69 231.20 42928.18 47891.37 2017-05-08 07:15:35.000 128 21229.64 231.23 42928.14 47891.35 2017-05-08 07:15:36.000 128 21229.59 231.25 42928.09 47891.27 2017-05-08 07:15:37.000 128 21229.56 231.26 42928.09 47891.22 2017-05-08 07:15:38.000 128 21229.61 231.21 42928.11 47891.24 2017-05-08 07:15:39.000 128 21229.64 231.16 42928.14 47891.23 2017-05-08 07:15:40.000 128 21229.65 231.12 42928.19 47891.25 2017-05-08 07:15:41.000 128 21229.63 231.12 42928.21 47891.27 2017-05-08 07:15:42.000 128 21229.64 231.13 42928.23 47891.31 2017-05-08 07:15:43.000 128 21229.60 231.13 42928.23 47891.29 2017-05-08 07:15:44.000 128 21229.57 231.19 42928.22 47891.29 2017-05-08 07:15:45.000 128 21229.55 231.24 42928.21 47891.30 2017-05-08 07:15:46.000 128 21229.52 231.26 42928.18 47891.26 2017-05-08 07:15:47.000 128 21229.52 231.26 42928.14 47891.25 2017-05-08 07:15:48.000 128 21229.52 231.28 42928.10 47891.21 2017-05-08 07:15:49.000 128 21229.48 231.32 42928.10 47891.19 2017-05-08 07:15:50.000 128 21229.46 231.35 42928.12 47891.18 2017-05-08 07:15:51.000 128 21229.43 231.39 42928.09 47891.16 2017-05-08 07:15:52.000 128 21229.43 231.42 42928.06 47891.13 2017-05-08 07:15:53.000 128 21229.41 231.48 42927.99 47891.09 2017-05-08 07:15:54.000 128 21229.36 231.54 42927.96 47891.03 2017-05-08 07:15:55.000 128 21229.33 231.57 42927.89 47890.99 2017-05-08 07:15:56.000 128 21229.30 231.56 42927.88 47890.92 2017-05-08 07:15:57.000 128 21229.26 231.61 42927.87 47890.91 2017-05-08 07:15:58.000 128 21229.20 231.72 42927.84 47890.82 2017-05-08 07:15:59.000 128 21229.17 231.81 42927.79 47890.82 2017-05-08 07:16:00.000 128 21229.13 231.89 42927.70 47890.74 2017-05-08 07:16:01.000 128 21229.16 231.97 42927.60 47890.64 2017-05-08 07:16:02.000 128 21229.14 232.01 42927.55 47890.58 2017-05-08 07:16:03.000 128 21229.15 232.04 42927.52 47890.54 2017-05-08 07:16:04.000 128 21229.17 232.10 42927.46 47890.50 2017-05-08 07:16:05.000 128 21229.19 232.14 42927.42 47890.48 2017-05-08 07:16:06.000 128 21229.24 232.14 42927.39 47890.42 2017-05-08 07:16:07.000 128 21229.28 232.10 42927.36 47890.43 2017-05-08 07:16:08.000 128 21229.28 232.05 42927.39 47890.40 2017-05-08 07:16:09.000 128 21229.29 232.01 42927.40 47890.42 2017-05-08 07:16:10.000 128 21229.33 231.99 42927.45 47890.46 2017-05-08 07:16:11.000 128 21229.35 231.95 42927.46 47890.48 2017-05-08 07:16:12.000 128 21229.39 231.91 42927.51 47890.51 2017-05-08 07:16:13.000 128 21229.40 231.88 42927.52 47890.58 2017-05-08 07:16:14.000 128 21229.42 231.85 42927.57 47890.59 2017-05-08 07:16:15.000 128 21229.43 231.81 42927.61 47890.64 2017-05-08 07:16:16.000 128 21229.43 231.84 42927.62 47890.66 2017-05-08 07:16:17.000 128 21229.43 231.86 42927.65 47890.71 2017-05-08 07:16:18.000 128 21229.45 231.87 42927.69 47890.73 2017-05-08 07:16:19.000 128 21229.46 231.89 42927.69 47890.75 2017-05-08 07:16:20.000 128 21229.42 231.90 42927.71 47890.73 2017-05-08 07:16:21.000 128 21229.41 231.94 42927.71 47890.78 2017-05-08 07:16:22.000 128 21229.37 231.96 42927.70 47890.76 2017-05-08 07:16:23.000 128 21229.38 231.98 42927.70 47890.77 2017-05-08 07:16:24.000 128 21229.40 232.00 42927.68 47890.76 2017-05-08 07:16:25.000 128 21229.40 231.99 42927.67 47890.72 2017-05-08 07:16:26.000 128 21229.41 231.96 42927.68 47890.73 2017-05-08 07:16:27.000 128 21229.42 231.98 42927.63 47890.74 2017-05-08 07:16:28.000 128 21229.42 232.00 42927.64 47890.72 2017-05-08 07:16:29.000 128 21229.39 232.04 42927.62 47890.72 2017-05-08 07:16:30.000 128 21229.38 232.09 42927.62 47890.73 2017-05-08 07:16:31.000 128 21229.38 232.10 42927.58 47890.72 2017-05-08 07:16:32.000 128 21229.37 232.13 42927.57 47890.67 2017-05-08 07:16:33.000 128 21229.37 232.19 42927.55 47890.66 2017-05-08 07:16:34.000 128 21229.37 232.19 42927.56 47890.61 2017-05-08 07:16:35.000 128 21229.33 232.20 42927.52 47890.62 2017-05-08 07:16:36.000 128 21229.31 232.23 42927.53 47890.61 2017-05-08 07:16:37.000 128 21229.31 232.25 42927.56 47890.61 2017-05-08 07:16:38.000 128 21229.33 232.28 42927.56 47890.60 2017-05-08 07:16:39.000 128 21229.35 232.30 42927.54 47890.62 2017-05-08 07:16:40.000 128 21229.37 232.30 42927.53 47890.60 2017-05-08 07:16:41.000 128 21229.40 232.30 42927.53 47890.60 2017-05-08 07:16:42.000 128 21229.44 232.28 42927.59 47890.63 2017-05-08 07:16:43.000 128 21229.42 232.25 42927.61 47890.67 2017-05-08 07:16:44.000 128 21229.45 232.21 42927.61 47890.69 2017-05-08 07:16:45.000 128 21229.49 232.14 42927.67 47890.72 2017-05-08 07:16:46.000 128 21229.53 232.06 42927.73 47890.79 2017-05-08 07:16:47.000 128 21229.56 232.03 42927.78 47890.87 2017-05-08 07:16:48.000 128 21229.58 232.04 42927.86 47890.95 2017-05-08 07:16:49.000 128 21229.64 232.04 42927.88 47891.01 2017-05-08 07:16:50.000 128 21229.65 232.05 42927.90 47891.05 2017-05-08 07:16:51.000 128 21229.68 232.07 42927.93 47891.08 2017-05-08 07:16:52.000 128 21229.72 232.07 42927.93 47891.12 2017-05-08 07:16:53.000 128 21229.71 232.06 42927.96 47891.17 2017-05-08 07:16:54.000 128 21229.72 232.05 42927.96 47891.13 2017-05-08 07:16:55.000 128 21229.77 232.05 42927.97 47891.16 2017-05-08 07:16:56.000 128 21229.75 232.08 42927.95 47891.19 2017-05-08 07:16:57.000 128 21229.74 232.07 42927.94 47891.18 2017-05-08 07:16:58.000 128 21229.70 232.03 42927.93 47891.16 2017-05-08 07:16:59.000 128 21229.69 232.04 42927.93 47891.14 2017-05-08 07:17:00.000 128 21229.62 232.10 42927.91 47891.12 2017-05-08 07:17:01.000 128 21229.54 232.17 42927.88 47891.11 2017-05-08 07:17:02.000 128 21229.47 232.18 42927.83 47891.02 2017-05-08 07:17:03.000 128 21229.43 232.18 42927.82 47890.95 2017-05-08 07:17:04.000 128 21229.41 232.16 42927.81 47890.89 2017-05-08 07:17:05.000 128 21229.42 232.12 42927.78 47890.91 2017-05-08 07:17:06.000 128 21229.41 232.10 42927.81 47890.89 2017-05-08 07:17:07.000 128 21229.41 232.09 42927.82 47890.89 2017-05-08 07:17:08.000 128 21229.37 232.09 42927.83 47890.90 2017-05-08 07:17:09.000 128 21229.37 232.08 42927.85 47890.90 2017-05-08 07:17:10.000 128 21229.36 232.08 42927.89 47890.90 2017-05-08 07:17:11.000 128 21229.35 232.05 42927.87 47890.91 2017-05-08 07:17:12.000 128 21229.35 232.05 42927.87 47890.90 2017-05-08 07:17:13.000 128 21229.31 232.09 42927.83 47890.88 2017-05-08 07:17:14.000 128 21229.31 232.13 42927.81 47890.86 2017-05-08 07:17:15.000 128 21229.26 232.17 42927.77 47890.81 2017-05-08 07:17:16.000 128 21229.22 232.18 42927.72 47890.78 2017-05-08 07:17:17.000 128 21229.22 232.13 42927.73 47890.75 2017-05-08 07:17:18.000 128 21229.18 232.09 42927.72 47890.70 2017-05-08 07:17:19.000 128 21229.16 232.05 42927.69 47890.70 2017-05-08 07:17:20.000 128 21229.16 231.97 42927.67 47890.68 2017-05-08 07:17:21.000 128 21229.15 231.93 42927.67 47890.66 2017-05-08 07:17:22.000 128 21229.16 231.87 42927.66 47890.63 2017-05-08 07:17:23.000 128 21229.16 231.80 42927.68 47890.64 2017-05-08 07:17:24.000 128 21229.18 231.72 42927.68 47890.64 2017-05-08 07:17:25.000 128 21229.19 231.64 42927.72 47890.65 2017-05-08 07:17:26.000 128 21229.24 231.60 42927.74 47890.66 2017-05-08 07:17:27.000 128 21229.25 231.53 42927.72 47890.72 2017-05-08 07:17:28.000 128 21229.23 231.48 42927.69 47890.70 2017-05-08 07:17:29.000 128 21229.22 231.45 42927.70 47890.73 2017-05-08 07:17:30.000 128 21229.22 231.42 42927.77 47890.71 2017-05-08 07:17:31.000 128 21229.21 231.41 42927.75 47890.71 2017-05-08 07:17:32.000 128 21229.22 231.41 42927.75 47890.71 2017-05-08 07:17:33.000 128 21229.23 231.41 42927.74 47890.76 2017-05-08 07:17:34.000 128 21229.22 231.43 42927.74 47890.71 2017-05-08 07:17:35.000 128 21229.20 231.46 42927.71 47890.74 2017-05-08 07:17:36.000 128 21229.21 231.49 42927.70 47890.68 2017-05-08 07:17:37.000 128 21229.20 231.50 42927.70 47890.67 2017-05-08 07:17:38.000 128 21229.20 231.50 42927.73 47890.66 2017-05-08 07:17:39.000 128 21229.20 231.49 42927.70 47890.68 2017-05-08 07:17:40.000 128 21229.24 231.52 42927.72 47890.70 2017-05-08 07:17:41.000 128 21229.24 231.58 42927.71 47890.70 2017-05-08 07:17:42.000 128 21229.32 231.63 42927.72 47890.74 2017-05-08 07:17:43.000 128 21229.37 231.74 42927.69 47890.74 2017-05-08 07:17:44.000 128 21229.40 231.79 42927.67 47890.72 2017-05-08 07:17:45.000 128 21229.42 231.82 42927.68 47890.73 2017-05-08 07:17:46.000 128 21229.44 231.85 42927.72 47890.75 2017-05-08 07:17:47.000 128 21229.45 231.92 42927.65 47890.76 2017-05-08 07:17:48.000 128 21229.49 232.03 42927.65 47890.76 2017-05-08 07:17:49.000 128 21229.53 232.06 42927.63 47890.77 2017-05-08 07:17:50.000 128 21229.57 232.10 42927.63 47890.77 2017-05-08 07:17:51.000 128 21229.61 232.08 42927.66 47890.80 2017-05-08 07:17:52.000 128 21229.62 232.07 42927.65 47890.82 2017-05-08 07:17:53.000 128 21229.58 232.06 42927.67 47890.84 2017-05-08 07:17:54.000 128 21229.53 232.07 42927.68 47890.84 2017-05-08 07:17:55.000 128 21229.47 232.03 42927.73 47890.83 2017-05-08 07:17:56.000 128 21229.40 231.99 42927.76 47890.82 2017-05-08 07:17:57.000 128 21229.37 231.99 42927.77 47890.84 2017-05-08 07:17:58.000 128 21229.35 232.03 42927.75 47890.82 2017-05-08 07:17:59.000 128 21229.34 232.06 42927.75 47890.85 2017-05-08 07:18:00.000 128 21229.38 232.07 42927.75 47890.84 2017-05-08 07:18:01.000 128 21229.39 232.12 42927.73 47890.83 2017-05-08 07:18:02.000 128 21229.39 232.11 42927.73 47890.80 2017-05-08 07:18:03.000 128 21229.41 232.11 42927.69 47890.86 2017-05-08 07:18:04.000 128 21229.44 232.09 42927.67 47890.82 2017-05-08 07:18:05.000 128 21229.47 232.11 42927.68 47890.84 2017-05-08 07:18:06.000 128 21229.49 232.11 42927.68 47890.81 2017-05-08 07:18:07.000 128 21229.47 232.08 42927.70 47890.81 2017-05-08 07:18:08.000 128 21229.43 232.08 42927.67 47890.79 2017-05-08 07:18:09.000 128 21229.43 232.09 42927.67 47890.79 2017-05-08 07:18:10.000 128 21229.43 232.10 42927.67 47890.81 2017-05-08 07:18:11.000 128 21229.38 232.11 42927.73 47890.78 2017-05-08 07:18:12.000 128 21229.37 232.13 42927.72 47890.78 2017-05-08 07:18:13.000 128 21229.39 232.14 42927.73 47890.79 2017-05-08 07:18:14.000 128 21229.42 232.14 42927.71 47890.79 2017-05-08 07:18:15.000 128 21229.37 232.15 42927.71 47890.79 2017-05-08 07:18:16.000 128 21229.37 232.17 42927.71 47890.75 2017-05-08 07:18:17.000 128 21229.40 232.15 42927.74 47890.79 2017-05-08 07:18:18.000 128 21229.39 232.17 42927.71 47890.79 2017-05-08 07:18:19.000 128 21229.40 232.13 42927.73 47890.81 2017-05-08 07:18:20.000 128 21229.39 232.09 42927.74 47890.79 2017-05-08 07:18:21.000 128 21229.35 232.09 42927.76 47890.81 2017-05-08 07:18:22.000 128 21229.33 232.07 42927.77 47890.77 2017-05-08 07:18:23.000 128 21229.31 232.05 42927.78 47890.79 2017-05-08 07:18:24.000 128 21229.28 232.07 42927.81 47890.79 2017-05-08 07:18:25.000 128 21229.24 232.09 42927.79 47890.83 2017-05-08 07:18:26.000 128 21229.20 232.11 42927.80 47890.77 2017-05-08 07:18:27.000 128 21229.18 232.11 42927.76 47890.78 2017-05-08 07:18:28.000 128 21229.14 232.12 42927.77 47890.74 2017-05-08 07:18:29.000 128 21229.14 232.12 42927.77 47890.74 2017-05-08 07:18:30.000 128 21229.14 232.13 42927.76 47890.74 2017-05-08 07:18:31.000 128 21229.15 232.11 42927.77 47890.70 2017-05-08 07:18:32.000 128 21229.17 232.13 42927.76 47890.72 2017-05-08 07:18:33.000 128 21229.17 232.11 42927.76 47890.72 2017-05-08 07:18:34.000 128 21229.16 232.11 42927.76 47890.72 2017-05-08 07:18:35.000 128 21229.17 232.11 42927.75 47890.73 2017-05-08 07:18:36.000 128 21229.13 232.10 42927.77 47890.69 2017-05-08 07:18:37.000 128 21229.14 232.11 42927.76 47890.73 2017-05-08 07:18:38.000 128 21229.14 232.10 42927.76 47890.67 2017-05-08 07:18:39.000 128 21229.09 232.10 42927.72 47890.72 2017-05-08 07:18:40.000 128 21229.03 232.09 42927.71 47890.65 2017-05-08 07:18:41.000 128 21229.02 232.09 42927.71 47890.64 2017-05-08 07:18:42.000 128 21229.04 232.05 42927.71 47890.61 2017-05-08 07:18:43.000 128 21229.03 232.04 42927.67 47890.58 2017-05-08 07:18:44.000 128 21229.01 232.06 42927.67 47890.59 2017-05-08 07:18:45.000 128 21228.98 232.06 42927.62 47890.59 2017-05-08 07:18:46.000 128 21228.96 232.07 42927.62 47890.57 2017-05-08 07:18:47.000 128 21228.94 232.06 42927.64 47890.52 2017-05-08 07:18:48.000 128 21228.92 232.05 42927.62 47890.53 2017-05-08 07:18:49.000 128 21228.92 232.05 42927.63 47890.49 2017-05-08 07:18:50.000 128 21228.90 232.01 42927.64 47890.48 2017-05-08 07:18:51.000 128 21228.90 231.99 42927.61 47890.52 2017-05-08 07:18:52.000 128 21228.90 231.96 42927.60 47890.46 2017-05-08 07:18:53.000 128 21228.91 231.95 42927.62 47890.48 2017-05-08 07:18:54.000 128 21228.91 231.96 42927.59 47890.49 2017-05-08 07:18:55.000 128 21228.92 231.97 42927.60 47890.50 2017-05-08 07:18:56.000 128 21228.94 231.97 42927.60 47890.51 2017-05-08 07:18:57.000 128 21228.94 231.94 42927.60 47890.52 2017-05-08 07:18:58.000 128 21228.96 231.95 42927.62 47890.50 2017-05-08 07:18:59.000 128 21228.94 232.00 42927.60 47890.51 2017-05-08 07:19:00.000 128 21228.90 232.04 42927.59 47890.50 2017-05-08 07:19:01.000 128 21228.90 232.05 42927.56 47890.46 2017-05-08 07:19:02.000 128 21228.89 232.08 42927.53 47890.43 2017-05-08 07:19:03.000 128 21228.90 232.10 42927.51 47890.41 2017-05-08 07:19:04.000 128 21228.88 232.13 42927.50 47890.41 2017-05-08 07:19:05.000 128 21228.87 232.14 42927.52 47890.41 2017-05-08 07:19:06.000 128 21228.87 232.14 42927.56 47890.43 2017-05-08 07:19:07.000 128 21228.87 232.17 42927.52 47890.40 2017-05-08 07:19:08.000 128 21228.88 232.20 42927.54 47890.41 2017-05-08 07:19:09.000 128 21228.87 232.25 42927.52 47890.44 2017-05-08 07:19:10.000 128 21228.87 232.29 42927.53 47890.39 2017-05-08 07:19:11.000 128 21228.83 232.41 42927.49 47890.39 2017-05-08 07:19:12.000 128 21228.83 232.53 42927.42 47890.36 2017-05-08 07:19:13.000 128 21228.80 232.63 42927.38 47890.29 2017-05-08 07:19:14.000 128 21228.79 232.70 42927.34 47890.24 2017-05-08 07:19:15.000 128 21228.80 232.72 42927.31 47890.22 2017-05-08 07:19:16.000 128 21228.82 232.70 42927.26 47890.16 2017-05-08 07:19:17.000 128 21228.85 232.71 42927.25 47890.15 2017-05-08 07:19:18.000 128 21228.92 232.67 42927.28 47890.15 2017-05-08 07:19:19.000 128 21228.95 232.66 42927.30 47890.21 2017-05-08 07:19:20.000 128 21228.97 232.69 42927.28 47890.24 2017-05-08 07:19:21.000 128 21229.00 232.70 42927.27 47890.27 2017-05-08 07:19:22.000 128 21229.01 232.78 42927.29 47890.24 2017-05-08 07:19:23.000 128 21229.02 232.90 42927.25 47890.25 2017-05-08 07:19:24.000 128 21229.02 233.00 42927.21 47890.25 2017-05-08 07:19:25.000 128 21229.01 233.07 42927.13 47890.21 2017-05-08 07:19:26.000 128 21229.05 233.10 42927.07 47890.12 2017-05-08 07:19:27.000 128 21229.03 233.13 42927.03 47890.06 2017-05-08 07:19:28.000 128 21229.05 233.18 42926.96 47890.03 2017-05-08 07:19:29.000 128 21229.04 233.25 42926.90 47889.99 2017-05-08 07:19:30.000 128 21228.99 233.32 42926.86 47889.94 2017-05-08 07:19:31.000 128 21229.02 233.40 42926.81 47889.89 2017-05-08 07:19:32.000 128 21229.05 233.44 42926.75 47889.82 2017-05-08 07:19:33.000 128 21229.06 233.45 42926.68 47889.77 2017-05-08 07:19:34.000 128 21229.07 233.44 42926.66 47889.73 2017-05-08 07:19:35.000 128 21229.05 233.45 42926.65 47889.73 2017-05-08 07:19:36.000 128 21229.08 233.46 42926.68 47889.74 2017-05-08 07:19:37.000 128 21229.08 233.47 42926.66 47889.72 2017-05-08 07:19:38.000 128 21229.08 233.48 42926.65 47889.71 2017-05-08 07:19:39.000 128 21229.10 233.47 42926.64 47889.74 2017-05-08 07:19:40.000 128 21229.07 233.45 42926.64 47889.74 2017-05-08 07:19:41.000 128 21229.07 233.44 42926.66 47889.72 2017-05-08 07:19:42.000 128 21229.02 233.43 42926.70 47889.75 2017-05-08 07:19:43.000 128 21228.99 233.41 42926.71 47889.74 2017-05-08 07:19:44.000 128 21228.97 233.37 42926.74 47889.74 2017-05-08 07:19:45.000 128 21228.95 233.34 42926.78 47889.76 2017-05-08 07:19:46.000 128 21228.94 233.27 42926.84 47889.78 2017-05-08 07:19:47.000 128 21228.93 233.20 42926.90 47889.82 2017-05-08 07:19:48.000 128 21228.93 233.19 42926.93 47889.86 2017-05-08 07:19:49.000 128 21228.97 233.24 42926.96 47889.90 2017-05-08 07:19:50.000 128 21228.99 233.29 42926.95 47889.92 2017-05-08 07:19:51.000 128 21229.01 233.35 42926.93 47889.93 2017-05-08 07:19:52.000 128 21229.04 233.41 42926.89 47889.92 2017-05-08 07:19:53.000 128 21229.05 233.43 42926.89 47889.93 2017-05-08 07:19:54.000 128 21229.06 233.42 42926.85 47889.89 2017-05-08 07:19:55.000 128 21229.09 233.44 42926.86 47889.91 2017-05-08 07:19:56.000 128 21229.12 233.45 42926.86 47889.90 2017-05-08 07:19:57.000 128 21229.15 233.45 42926.87 47889.95 2017-05-08 07:19:58.000 128 21229.16 233.40 42926.89 47889.95 2017-05-08 07:19:59.000 128 21229.15 233.35 42926.91 47889.97 2017-05-08 07:20:00.000 128 21229.15 233.28 42926.96 47890.00 2017-05-08 07:20:01.000 128 21229.19 233.15 42927.03 47890.05 2017-05-08 07:20:02.000 128 21229.21 233.10 42927.09 47890.10 2017-05-08 07:20:03.000 128 21229.24 233.09 42927.11 47890.14 2017-05-08 07:20:04.000 128 21229.23 233.03 42927.20 47890.21 2017-05-08 07:20:05.000 128 21229.20 232.99 42927.23 47890.26 2017-05-08 07:20:06.000 128 21229.19 232.95 42927.26 47890.26 2017-05-08 07:20:07.000 128 21229.13 232.98 42927.27 47890.32 2017-05-08 07:20:08.000 128 21229.13 233.06 42927.26 47890.32 2017-05-08 07:20:09.000 128 21229.13 233.14 42927.22 47890.31 2017-05-08 07:20:10.000 128 21229.14 233.19 42927.18 47890.24 2017-05-08 07:20:11.000 128 21229.14 233.20 42927.12 47890.24 2017-05-08 07:20:12.000 128 21229.14 233.18 42927.13 47890.19 2017-05-08 07:20:13.000 128 21229.12 233.16 42927.12 47890.16 2017-05-08 07:20:14.000 128 21229.16 233.16 42927.15 47890.12 2017-05-08 07:20:15.000 128 21229.17 233.15 42927.13 47890.17 2017-05-08 07:20:16.000 128 21229.14 233.16 42927.11 47890.13 2017-05-08 07:20:17.000 128 21229.15 233.16 42927.07 47890.14 2017-05-08 07:20:18.000 128 21229.16 233.11 42927.06 47890.10 2017-05-08 07:20:19.000 128 21229.14 233.03 42927.10 47890.11 2017-05-08 07:20:20.000 128 21229.13 232.95 42927.10 47890.09 2017-05-08 07:20:21.000 128 21229.14 232.89 42927.10 47890.13 2017-05-08 07:20:22.000 128 21229.15 232.84 42927.08 47890.13 2017-05-08 07:20:23.000 128 21229.13 232.74 42927.11 47890.11 2017-05-08 07:20:24.000 128 21229.10 232.66 42927.17 47890.16 2017-05-08 07:20:25.000 128 21229.15 232.57 42927.23 47890.18 2017-05-08 07:20:26.000 128 21229.15 232.51 42927.26 47890.23 2017-05-08 07:20:27.000 128 21229.12 232.44 42927.28 47890.22 2017-05-08 07:20:28.000 128 21229.14 232.36 42927.29 47890.26 2017-05-08 07:20:29.000 128 21229.11 232.31 42927.32 47890.29 2017-05-08 07:20:30.000 128 21229.11 232.29 42927.37 47890.33 2017-05-08 07:20:31.000 128 21229.14 232.25 42927.36 47890.36 2017-05-08 07:20:32.000 128 21229.14 232.23 42927.37 47890.33 2017-05-08 07:20:33.000 128 21229.10 232.24 42927.41 47890.38 2017-05-08 07:20:34.000 128 21229.12 232.21 42927.45 47890.38 2017-05-08 07:20:35.000 128 21229.14 232.22 42927.43 47890.38 2017-05-08 07:20:36.000 128 21229.10 232.21 42927.42 47890.38 2017-05-08 07:20:37.000 128 21229.09 232.22 42927.44 47890.41 2017-05-08 07:20:38.000 128 21229.08 232.21 42927.39 47890.36 2017-05-08 07:20:39.000 128 21229.08 232.22 42927.38 47890.37 2017-05-08 07:20:40.000 128 21229.11 232.23 42927.36 47890.38 2017-05-08 07:20:41.000 128 21229.13 232.29 42927.35 47890.36 2017-05-08 07:20:42.000 128 21229.11 232.33 42927.30 47890.32 2017-05-08 07:20:43.000 128 21229.09 232.33 42927.26 47890.28 2017-05-08 07:20:44.000 128 21229.03 232.30 42927.24 47890.25 2017-05-08 07:20:45.000 128 21229.03 232.23 42927.24 47890.21 2017-05-08 07:20:46.000 128 21228.94 232.22 42927.27 47890.21 2017-05-08 07:20:47.000 128 21228.93 232.23 42927.27 47890.20 2017-05-08 07:20:48.000 128 21228.92 232.25 42927.28 47890.19 2017-05-08 07:20:49.000 128 21228.94 232.26 42927.31 47890.21 2017-05-08 07:20:50.000 128 21228.94 232.27 42927.25 47890.19 2017-05-08 07:20:51.000 128 21228.92 232.28 42927.23 47890.15 2017-05-08 07:20:52.000 128 21228.93 232.25 42927.25 47890.18 2017-05-08 07:20:53.000 128 21228.94 232.22 42927.27 47890.19 2017-05-08 07:20:54.000 128 21228.96 232.17 42927.29 47890.19 2017-05-08 07:20:55.000 128 21228.94 232.17 42927.27 47890.17 2017-05-08 07:20:56.000 128 21228.91 232.16 42927.30 47890.22 2017-05-08 07:20:57.000 128 21228.94 232.15 42927.34 47890.22 2017-05-08 07:20:58.000 128 21228.92 232.15 42927.35 47890.22 2017-05-08 07:20:59.000 128 21228.85 232.16 42927.33 47890.22 2017-05-08 07:21:00.000 128 21228.85 232.18 42927.36 47890.23 2017-05-08 07:21:01.000 128 21228.87 232.19 42927.37 47890.25 2017-05-08 07:21:02.000 128 21228.85 232.19 42927.38 47890.24 2017-05-08 07:21:03.000 128 21228.85 232.21 42927.39 47890.25 2017-05-08 07:21:04.000 128 21228.84 232.24 42927.36 47890.22 2017-05-08 07:21:05.000 128 21228.85 232.25 42927.35 47890.25 2017-05-08 07:21:06.000 128 21228.85 232.24 42927.37 47890.22 2017-05-08 07:21:07.000 128 21228.88 232.25 42927.36 47890.23 2017-05-08 07:21:08.000 128 21228.87 232.26 42927.36 47890.24 2017-05-08 07:21:09.000 128 21228.89 232.27 42927.37 47890.25 2017-05-08 07:21:10.000 128 21228.89 232.32 42927.37 47890.26 2017-05-08 07:21:11.000 128 21228.87 232.35 42927.37 47890.28 2017-05-08 07:21:12.000 128 21228.87 232.35 42927.38 47890.25 2017-05-08 07:21:13.000 128 21228.87 232.32 42927.36 47890.26 2017-05-08 07:21:14.000 128 21228.89 232.28 42927.36 47890.24 2017-05-08 07:21:15.000 128 21228.86 232.25 42927.38 47890.25 2017-05-08 07:21:16.000 128 21228.85 232.25 42927.38 47890.23 2017-05-08 07:21:17.000 128 21228.88 232.25 42927.36 47890.26 2017-05-08 07:21:18.000 128 21228.92 232.22 42927.40 47890.24 2017-05-08 07:21:19.000 128 21228.92 232.18 42927.43 47890.27 2017-05-08 07:21:20.000 128 21228.91 232.17 42927.44 47890.28 2017-05-08 07:21:21.000 128 21228.89 232.13 42927.43 47890.30 2017-05-08 07:21:22.000 128 21228.92 232.13 42927.43 47890.29 2017-05-08 07:21:23.000 128 21228.88 232.11 42927.43 47890.31 2017-05-08 07:21:24.000 128 21228.89 232.11 42927.42 47890.29 2017-05-08 07:21:25.000 128 21228.89 232.12 42927.41 47890.29 2017-05-08 07:21:26.000 128 21228.89 232.09 42927.41 47890.29 2017-05-08 07:21:27.000 128 21228.90 232.07 42927.42 47890.25 2017-05-08 07:21:28.000 128 21228.90 232.03 42927.38 47890.25 2017-05-08 07:21:29.000 128 21228.86 232.00 42927.41 47890.25 2017-05-08 07:21:30.000 128 21228.83 232.01 42927.40 47890.25 2017-05-08 07:21:31.000 128 21228.76 231.97 42927.43 47890.26 2017-05-08 07:21:32.000 128 21228.77 231.91 42927.45 47890.24 2017-05-08 07:21:33.000 128 21228.74 231.88 42927.46 47890.25 2017-05-08 07:21:34.000 128 21228.70 231.87 42927.51 47890.31 2017-05-08 07:21:35.000 128 21228.73 231.91 42927.53 47890.33 2017-05-08 07:21:36.000 128 21228.74 231.94 42927.55 47890.33 2017-05-08 07:21:37.000 128 21228.69 231.99 42927.56 47890.35 2017-05-08 07:21:38.000 128 21228.68 232.03 42927.55 47890.33 2017-05-08 07:21:39.000 128 21228.68 232.05 42927.56 47890.32 2017-05-08 07:21:40.000 128 21228.67 232.07 42927.56 47890.34 2017-05-08 07:21:41.000 128 21228.68 232.11 42927.57 47890.31 2017-05-08 07:21:42.000 128 21228.68 232.12 42927.58 47890.31 2017-05-08 07:21:43.000 128 21228.66 232.14 42927.56 47890.35 2017-05-08 07:21:44.000 128 21228.67 232.18 42927.57 47890.33 2017-05-08 07:21:45.000 128 21228.70 232.22 42927.53 47890.34 2017-05-08 07:21:46.000 128 21228.66 232.20 42927.55 47890.31 2017-05-08 07:21:47.000 128 21228.63 232.19 42927.56 47890.32 2017-05-08 07:21:48.000 128 21228.59 232.17 42927.56 47890.30 2017-05-08 07:21:49.000 128 21228.56 232.14 42927.53 47890.31 2017-05-08 07:21:50.000 128 21228.54 232.16 42927.59 47890.30 2017-05-08 07:21:51.000 128 21228.55 232.19 42927.57 47890.26 2017-05-08 07:21:52.000 128 21228.49 232.23 42927.52 47890.26 2017-05-08 07:21:53.000 128 21228.45 232.22 42927.53 47890.23 2017-05-08 07:21:54.000 128 21228.45 232.22 42927.49 47890.16 2017-05-08 07:21:55.000 128 21228.43 232.22 42927.52 47890.17 2017-05-08 07:21:56.000 128 21228.38 232.25 42927.49 47890.15 2017-05-08 07:21:57.000 128 21228.36 232.30 42927.46 47890.14 2017-05-08 07:21:58.000 128 21228.32 232.29 42927.47 47890.10 2017-05-08 07:21:59.000 128 21228.35 232.29 42927.43 47890.09 2017-05-08 07:22:00.000 128 21228.37 232.32 42927.43 47890.11 2017-05-08 07:22:01.000 128 21228.39 232.35 42927.40 47890.09 2017-05-08 07:22:02.000 128 21228.38 232.36 42927.39 47890.08 2017-05-08 07:22:03.000 128 21228.38 232.40 42927.38 47890.08 2017-05-08 07:22:04.000 128 21228.38 232.45 42927.35 47890.05 2017-05-08 07:22:05.000 128 21228.42 232.49 42927.35 47890.04 2017-05-08 07:22:06.000 128 21228.41 232.53 42927.33 47890.03 2017-05-08 07:22:07.000 128 21228.44 232.57 42927.29 47890.04 2017-05-08 07:22:08.000 128 21228.48 232.60 42927.29 47890.00 2017-05-08 07:22:09.000 128 21228.49 232.61 42927.28 47890.00 2017-05-08 07:22:10.000 128 21228.47 232.62 42927.25 47890.00 2017-05-08 07:22:11.000 128 21228.49 232.63 42927.24 47889.98 2017-05-08 07:22:12.000 128 21228.49 232.65 42927.25 47890.01 2017-05-08 07:22:13.000 128 21228.45 232.69 42927.23 47890.00 2017-05-08 07:22:14.000 128 21228.46 232.71 42927.25 47889.98 2017-05-08 07:22:15.000 128 21228.46 232.70 42927.27 47889.99 2017-05-08 07:22:16.000 128 21228.44 232.69 42927.26 47889.93 2017-05-08 07:22:17.000 128 21228.42 232.70 42927.28 47889.99 2017-05-08 07:22:18.000 128 21228.41 232.70 42927.32 47889.99 2017-05-08 07:22:19.000 128 21228.38 232.73 42927.28 47890.00 2017-05-08 07:22:20.000 128 21228.38 232.75 42927.27 47889.97 2017-05-08 07:22:21.000 128 21228.35 232.75 42927.25 47889.97 2017-05-08 07:22:22.000 128 21228.33 232.73 42927.28 47889.98 2017-05-08 07:22:23.000 128 21228.32 232.70 42927.29 47889.93 2017-05-08 07:22:24.000 128 21228.33 232.70 42927.28 47889.92 2017-05-08 07:22:25.000 128 21228.32 232.70 42927.30 47889.99 2017-05-08 07:22:26.000 128 21228.31 232.70 42927.31 47889.96 2017-05-08 07:22:27.000 128 21228.30 232.69 42927.33 47890.02 2017-05-08 07:22:28.000 128 21228.34 232.65 42927.30 47889.97 2017-05-08 07:22:29.000 128 21228.35 232.64 42927.32 47890.00 2017-05-08 07:22:30.000 128 21228.35 232.63 42927.32 47889.97 2017-05-08 07:22:31.000 128 21228.29 232.63 42927.31 47890.02 2017-05-08 07:22:32.000 128 21228.26 232.63 42927.34 47890.02 2017-05-08 07:22:33.000 128 21228.26 232.66 42927.33 47889.98 2017-05-08 07:22:34.000 128 21228.23 232.66 42927.35 47889.98 2017-05-08 07:22:35.000 128 21228.21 232.68 42927.35 47889.99 2017-05-08 07:22:36.000 128 21228.19 232.70 42927.31 47889.94 2017-05-08 07:22:37.000 128 21228.19 232.71 42927.26 47889.91 2017-05-08 07:22:38.000 128 21228.16 232.71 42927.28 47889.91 2017-05-08 07:22:39.000 128 21228.14 232.72 42927.24 47889.86 2017-05-08 07:22:40.000 128 21228.16 232.74 42927.27 47889.87 2017-05-08 07:22:41.000 128 21228.19 232.75 42927.26 47889.86 2017-05-08 07:22:42.000 128 21228.18 232.75 42927.23 47889.87 2017-05-08 07:22:43.000 128 21228.20 232.77 42927.23 47889.83 2017-05-08 07:22:44.000 128 21228.21 232.78 42927.24 47889.83 2017-05-08 07:22:45.000 128 21228.24 232.79 42927.20 47889.84 2017-05-08 07:22:46.000 128 21228.29 232.82 42927.19 47889.89 2017-05-08 07:22:47.000 128 21228.28 232.83 42927.20 47889.85 2017-05-08 07:22:48.000 128 21228.29 232.88 42927.18 47889.83 2017-05-08 07:22:49.000 128 21228.28 232.84 42927.18 47889.84 2017-05-08 07:22:50.000 128 21228.27 232.90 42927.19 47889.85 2017-05-08 07:22:51.000 128 21228.30 233.10 42927.14 47889.84 2017-05-08 07:22:52.000 128 21228.33 233.25 42927.09 47889.80 2017-05-08 07:22:53.000 128 21228.34 233.35 42927.02 47889.76 2017-05-08 07:22:54.000 128 21228.37 233.42 42926.95 47889.69 2017-05-08 07:22:55.000 128 21228.43 233.47 42926.86 47889.69 2017-05-08 07:22:56.000 128 21228.42 233.49 42926.84 47889.60 2017-05-08 07:22:57.000 128 21228.41 233.49 42926.84 47889.64 2017-05-08 07:22:58.000 128 21228.42 233.48 42926.83 47889.60 2017-05-08 07:22:59.000 128 21228.43 233.49 42926.84 47889.61 2017-05-08 07:23:00.000 128 21228.42 233.49 42926.85 47889.57 2017-05-08 07:23:01.000 128 21228.42 233.53 42926.87 47889.61 2017-05-08 07:23:02.000 128 21228.46 233.55 42926.87 47889.62 2017-05-08 07:23:03.000 128 21228.49 233.57 42926.85 47889.60 2017-05-08 07:23:04.000 128 21228.49 233.60 42926.86 47889.63 2017-05-08 07:23:05.000 128 21228.51 233.62 42926.86 47889.64 2017-05-08 07:23:06.000 128 21228.49 233.67 42926.89 47889.68 2017-05-08 07:23:07.000 128 21228.50 233.71 42926.91 47889.66 2017-05-08 07:23:08.000 128 21228.48 233.76 42926.89 47889.68 2017-05-08 07:23:09.000 128 21228.46 233.82 42926.86 47889.67 2017-05-08 07:23:10.000 128 21228.44 233.86 42926.85 47889.66 2017-05-08 07:23:11.000 128 21228.43 233.89 42926.87 47889.64 2017-05-08 07:23:12.000 128 21228.38 233.90 42926.85 47889.60 2017-05-08 07:23:13.000 128 21228.36 233.89 42926.89 47889.60 2017-05-08 07:23:14.000 128 21228.37 233.89 42926.90 47889.62 2017-05-08 07:23:15.000 128 21228.36 233.90 42926.89 47889.61 2017-05-08 07:23:16.000 128 21228.33 233.93 42926.88 47889.59 2017-05-08 07:23:17.000 128 21228.32 233.97 42926.87 47889.59 2017-05-08 07:23:18.000 128 21228.32 233.96 42926.85 47889.59 2017-05-08 07:23:19.000 128 21228.36 233.95 42926.87 47889.58 2017-05-08 07:23:20.000 128 21228.36 233.95 42926.88 47889.59 2017-05-08 07:23:21.000 128 21228.37 233.94 42926.88 47889.60 2017-05-08 07:23:22.000 128 21228.39 233.89 42926.90 47889.59 2017-05-08 07:23:23.000 128 21228.42 233.81 42926.95 47889.62 2017-05-08 07:23:24.000 128 21228.42 233.74 42926.97 47889.67 2017-05-08 07:23:25.000 128 21228.42 233.72 42927.01 47889.72 2017-05-08 07:23:26.000 128 21228.41 233.77 42927.07 47889.74 2017-05-08 07:23:27.000 128 21228.38 233.78 42927.07 47889.76 2017-05-08 07:23:28.000 128 21228.34 233.78 42927.07 47889.76 2017-05-08 07:23:29.000 128 21228.33 233.79 42927.08 47889.76 2017-05-08 07:23:30.000 128 21228.34 233.83 42927.10 47889.73 2017-05-08 07:23:31.000 128 21228.34 233.86 42927.08 47889.76 2017-05-08 07:23:32.000 128 21228.32 233.88 42927.06 47889.72 2017-05-08 07:23:33.000 128 21228.33 233.87 42927.08 47889.72 2017-05-08 07:23:34.000 128 21228.34 233.92 42927.07 47889.74 2017-05-08 07:23:35.000 128 21228.30 233.94 42927.05 47889.75 2017-05-08 07:23:36.000 128 21228.32 233.93 42927.05 47889.70 2017-05-08 07:23:37.000 128 21228.36 233.89 42927.06 47889.74 2017-05-08 07:23:38.000 128 21228.36 233.86 42927.05 47889.72 2017-05-08 07:23:39.000 128 21228.31 233.81 42927.08 47889.75 2017-05-08 07:23:40.000 128 21228.31 233.76 42927.13 47889.76 2017-05-08 07:23:41.000 128 21228.33 233.71 42927.16 47889.81 2017-05-08 07:23:42.000 128 21228.34 233.68 42927.18 47889.84 2017-05-08 07:23:43.000 128 21228.35 233.67 42927.24 47889.90 2017-05-08 07:23:44.000 128 21228.35 233.63 42927.25 47889.90 2017-05-08 07:23:45.000 128 21228.39 233.60 42927.27 47889.95 2017-05-08 07:23:46.000 128 21228.41 233.57 42927.30 47889.95 2017-05-08 07:23:47.000 128 21228.42 233.54 42927.31 47889.98 2017-05-08 07:23:48.000 128 21228.45 233.50 42927.30 47890.01 2017-05-08 07:23:49.000 128 21228.41 233.48 42927.32 47890.02 2017-05-08 07:23:50.000 128 21228.41 233.42 42927.34 47890.06 2017-05-08 07:23:51.000 128 21228.45 233.39 42927.38 47890.07 2017-05-08 07:23:52.000 128 21228.44 233.38 42927.38 47890.08 2017-05-08 07:23:53.000 128 21228.41 233.39 42927.39 47890.08 2017-05-08 07:23:54.000 128 21228.38 233.40 42927.36 47890.06 2017-05-08 07:23:55.000 128 21228.36 233.41 42927.36 47890.06 2017-05-08 07:23:56.000 128 21228.37 233.40 42927.32 47890.02 2017-05-08 07:23:57.000 128 21228.33 233.42 42927.33 47890.02 2017-05-08 07:23:58.000 128 21228.29 233.42 42927.35 47890.00 2017-05-08 07:23:59.000 128 21228.26 233.41 42927.35 47890.01 2017-05-08 07:24:00.000 128 21228.24 233.41 42927.36 47889.96 2017-05-08 07:24:01.000 128 21228.27 233.39 42927.36 47889.97 2017-05-08 07:24:02.000 128 21228.23 233.41 42927.33 47889.95 2017-05-08 07:24:03.000 128 21228.24 233.41 42927.32 47889.92 2017-05-08 07:24:04.000 128 21228.28 233.39 42927.32 47889.97 2017-05-08 07:24:05.000 128 21228.26 233.38 42927.36 47889.95 2017-05-08 07:24:06.000 128 21228.26 233.37 42927.36 47889.97 2017-05-08 07:24:07.000 128 21228.30 233.36 42927.33 47889.96 2017-05-08 07:24:08.000 128 21228.29 233.35 42927.33 47889.99 2017-05-08 07:24:09.000 128 21228.32 233.35 42927.34 47890.00 2017-05-08 07:24:10.000 128 21228.31 233.37 42927.35 47889.98 2017-05-08 07:24:11.000 128 21228.35 233.33 42927.34 47890.00 2017-05-08 07:24:12.000 128 21228.34 233.32 42927.35 47890.00 2017-05-08 07:24:13.000 128 21228.36 233.30 42927.35 47890.05 2017-05-08 07:24:14.000 128 21228.40 233.30 42927.35 47889.99 2017-05-08 07:24:15.000 128 21228.35 233.31 42927.34 47890.04 2017-05-08 07:24:16.000 128 21228.38 233.32 42927.33 47890.02 2017-05-08 07:24:17.000 128 21228.38 233.33 42927.34 47890.03 2017-05-08 07:24:18.000 128 21228.40 233.35 42927.31 47890.02 2017-05-08 07:24:19.000 128 21228.39 233.38 42927.33 47890.01 2017-05-08 07:24:20.000 128 21228.36 233.36 42927.32 47890.00 2017-05-08 07:24:21.000 128 21228.36 233.35 42927.32 47890.01 2017-05-08 07:24:22.000 128 21228.41 233.36 42927.32 47889.96 2017-05-08 07:24:23.000 128 21228.40 233.34 42927.29 47889.98 2017-05-08 07:24:24.000 128 21228.36 233.33 42927.32 47889.98 2017-05-08 07:24:25.000 128 21228.35 233.33 42927.30 47889.95 2017-05-08 07:24:26.000 128 21228.36 233.33 42927.28 47889.97 2017-05-08 07:24:27.000 128 21228.39 233.31 42927.30 47889.95 2017-05-08 07:24:28.000 128 21228.38 233.27 42927.30 47889.96 2017-05-08 07:24:29.000 128 21228.38 233.23 42927.33 47890.00 2017-05-08 07:24:30.000 128 21228.39 233.18 42927.34 47889.96 2017-05-08 07:24:31.000 128 21228.42 233.12 42927.31 47890.02 2017-05-08 07:24:32.000 128 21228.39 233.07 42927.32 47890.00 2017-05-08 07:24:33.000 128 21228.37 233.03 42927.36 47890.03 2017-05-08 07:24:34.000 128 21228.34 233.00 42927.36 47890.03 2017-05-08 07:24:35.000 128 21228.36 233.00 42927.40 47890.08 2017-05-08 07:24:36.000 128 21228.37 233.04 42927.40 47890.04 2017-05-08 07:24:37.000 128 21228.33 233.03 42927.37 47890.09 2017-05-08 07:24:38.000 128 21228.33 233.01 42927.40 47890.05 2017-05-08 07:24:39.000 128 21228.35 232.98 42927.37 47890.07 2017-05-08 07:24:40.000 128 21228.33 232.99 42927.39 47890.04 2017-05-08 07:24:41.000 128 21228.31 233.00 42927.36 47890.02 2017-05-08 07:24:42.000 128 21228.29 233.00 42927.35 47890.00 2017-05-08 07:24:43.000 128 21228.30 232.99 42927.32 47889.98 2017-05-08 07:24:44.000 128 21228.23 232.97 42927.31 47889.96 2017-05-08 07:24:45.000 128 21228.19 232.98 42927.28 47889.89 2017-05-08 07:24:46.000 128 21228.18 232.97 42927.27 47889.89 2017-05-08 07:24:47.000 128 21228.13 232.95 42927.23 47889.87 2017-05-08 07:24:48.000 128 21228.14 232.93 42927.22 47889.83 2017-05-08 07:24:49.000 128 21228.12 232.90 42927.24 47889.84 2017-05-08 07:24:50.000 128 21228.09 232.87 42927.25 47889.82 2017-05-08 07:24:51.000 128 21228.05 232.86 42927.28 47889.85 2017-05-08 07:24:52.000 128 21228.06 232.84 42927.30 47889.84 2017-05-08 07:24:53.000 128 21228.07 232.83 42927.31 47889.83 2017-05-08 07:24:54.000 128 21228.07 232.80 42927.33 47889.84 2017-05-08 07:24:55.000 128 21228.06 232.78 42927.36 47889.86 2017-05-08 07:24:56.000 128 21228.06 232.74 42927.34 47889.87 2017-05-08 07:24:57.000 128 21228.08 232.68 42927.37 47889.91 2017-05-08 07:24:58.000 128 21228.11 232.66 42927.37 47889.93 2017-05-08 07:24:59.000 128 21228.08 232.67 42927.38 47889.92 2017-05-08 07:25:00.000 128 21228.08 232.68 42927.38 47889.95 2017-05-08 07:25:01.000 128 21228.12 232.65 42927.38 47889.95 2017-05-08 07:25:02.000 128 21228.11 232.66 42927.38 47889.92 2017-05-08 07:25:03.000 128 21228.08 232.65 42927.40 47889.94 2017-05-08 07:25:04.000 128 21228.06 232.64 42927.36 47889.93 2017-05-08 07:25:05.000 128 21228.06 232.60 42927.34 47889.94 2017-05-08 07:25:06.000 128 21228.05 232.56 42927.31 47889.90 2017-05-08 07:25:07.000 128 21228.05 232.55 42927.35 47889.89 2017-05-08 07:25:08.000 128 21228.02 232.55 42927.37 47889.87 2017-05-08 07:25:09.000 128 21228.02 232.51 42927.36 47889.88 2017-05-08 07:25:10.000 128 21228.00 232.48 42927.35 47889.89 2017-05-08 07:25:11.000 128 21227.95 232.47 42927.37 47889.86 2017-05-08 07:25:12.000 128 21227.92 232.46 42927.36 47889.82 2017-05-08 07:25:13.000 128 21227.90 232.43 42927.36 47889.89 2017-05-08 07:25:14.000 128 21227.93 232.37 42927.40 47889.85 2017-05-08 07:25:15.000 128 21227.96 232.33 42927.41 47889.85 2017-05-08 07:25:16.000 128 21227.96 232.30 42927.43 47889.88 2017-05-08 07:25:17.000 128 21227.98 232.28 42927.40 47889.90 2017-05-08 07:25:18.000 128 21227.97 232.26 42927.44 47889.93 2017-05-08 07:25:19.000 128 21227.94 232.25 42927.47 47889.94 2017-05-08 07:25:20.000 128 21227.96 232.26 42927.47 47889.98 2017-05-08 07:25:21.000 128 21227.99 232.28 42927.46 47890.00 2017-05-08 07:25:22.000 128 21227.98 232.31 42927.46 47889.95 2017-05-08 07:25:23.000 128 21227.98 232.32 42927.43 47889.94 2017-05-08 07:25:24.000 128 21227.99 232.31 42927.40 47889.92 2017-05-08 07:25:25.000 128 21228.00 232.29 42927.39 47889.90 2017-05-08 07:25:26.000 128 21228.01 232.28 42927.42 47889.92 2017-05-08 07:25:27.000 128 21228.01 232.27 42927.40 47889.91 2017-05-08 07:25:28.000 128 21228.01 232.26 42927.39 47889.89 2017-05-08 07:25:29.000 128 21227.97 232.29 42927.40 47889.88 2017-05-08 07:25:30.000 128 21227.93 232.32 42927.36 47889.85 2017-05-08 07:25:31.000 128 21227.88 232.29 42927.36 47889.83 2017-05-08 07:25:32.000 128 21227.86 232.29 42927.35 47889.83 2017-05-08 07:25:33.000 128 21227.83 232.30 42927.29 47889.75 2017-05-08 07:25:34.000 128 21227.83 232.28 42927.31 47889.77 2017-05-08 07:25:35.000 128 21227.78 232.25 42927.31 47889.73 2017-05-08 07:25:36.000 128 21227.72 232.21 42927.32 47889.71 2017-05-08 07:25:37.000 128 21227.70 232.18 42927.33 47889.69 2017-05-08 07:25:38.000 128 21227.65 232.18 42927.35 47889.69 2017-05-08 07:25:39.000 128 21227.62 232.19 42927.36 47889.69 2017-05-08 07:25:40.000 128 21227.58 232.18 42927.35 47889.68 2017-05-08 07:25:41.000 128 21227.59 232.16 42927.39 47889.69 2017-05-08 07:25:42.000 128 21227.58 232.14 42927.39 47889.67 2017-05-08 07:25:43.000 128 21227.57 232.16 42927.39 47889.67 2017-05-08 07:25:44.000 128 21227.58 232.18 42927.37 47889.65 2017-05-08 07:25:45.000 128 21227.60 232.18 42927.35 47889.66 2017-05-08 07:25:46.000 128 21227.61 232.18 42927.33 47889.65 2017-05-08 07:25:47.000 128 21227.63 232.18 42927.37 47889.63 2017-05-08 07:25:48.000 128 21227.64 232.19 42927.32 47889.66 2017-05-08 07:25:49.000 128 21227.66 232.20 42927.32 47889.69 2017-05-08 07:25:50.000 128 21227.65 232.19 42927.32 47889.67 2017-05-08 07:25:51.000 128 21227.60 232.18 42927.34 47889.68 2017-05-08 07:25:52.000 128 21227.60 232.16 42927.37 47889.65 2017-05-08 07:25:53.000 128 21227.61 232.13 42927.39 47889.71 2017-05-08 07:25:54.000 128 21227.59 232.16 42927.42 47889.71 2017-05-08 07:25:55.000 128 21227.59 232.13 42927.44 47889.72 2017-05-08 07:25:56.000 128 21227.61 232.17 42927.42 47889.74 2017-05-08 07:25:57.000 128 21227.60 232.21 42927.44 47889.76 2017-05-08 07:25:58.000 128 21227.60 232.28 42927.42 47889.74 2017-05-08 07:25:59.000 128 21227.60 232.32 42927.40 47889.74 2017-05-08 07:26:00.000 128 21227.59 232.36 42927.39 47889.72 2017-05-08 07:26:01.000 128 21227.65 232.34 42927.38 47889.74 2017-05-08 07:26:02.000 128 21227.67 232.34 42927.36 47889.67 2017-05-08 07:26:03.000 128 21227.69 232.35 42927.36 47889.70 2017-05-08 07:26:04.000 128 21227.68 232.36 42927.36 47889.70 2017-05-08 07:26:05.000 128 21227.71 232.44 42927.31 47889.71 2017-05-08 07:26:06.000 128 21227.76 232.54 42927.28 47889.66 2017-05-08 07:26:07.000 128 21227.78 232.58 42927.24 47889.64 2017-05-08 07:26:08.000 128 21227.81 232.57 42927.22 47889.64 2017-05-08 07:26:09.000 128 21227.83 232.57 42927.19 47889.62 2017-05-08 07:26:10.000 128 21227.87 232.56 42927.15 47889.60 2017-05-08 07:26:11.000 128 21227.88 232.56 42927.14 47889.62 2017-05-08 07:26:12.000 128 21227.93 232.52 42927.15 47889.62 2017-05-08 07:26:13.000 128 21227.90 232.48 42927.16 47889.64 2017-05-08 07:26:14.000 128 21227.91 232.40 42927.15 47889.63 2017-05-08 07:26:15.000 128 21227.90 232.35 42927.20 47889.67 2017-05-08 07:26:16.000 128 21227.91 232.32 42927.24 47889.69 2017-05-08 07:26:17.000 128 21227.91 232.33 42927.25 47889.72 2017-05-08 07:26:18.000 128 21227.91 232.36 42927.25 47889.71 2017-05-08 07:26:19.000 128 21227.89 232.41 42927.22 47889.74 2017-05-08 07:26:20.000 128 21227.85 232.47 42927.20 47889.71 2017-05-08 07:26:21.000 128 21227.82 232.53 42927.22 47889.69 2017-05-08 07:26:22.000 128 21227.81 232.53 42927.22 47889.66 2017-05-08 07:26:23.000 128 21227.76 232.56 42927.21 47889.66 2017-05-08 07:26:24.000 128 21227.74 232.59 42927.22 47889.60 2017-05-08 07:26:25.000 128 21227.71 232.62 42927.22 47889.62 2017-05-08 07:26:26.000 128 21227.68 232.63 42927.20 47889.59 2017-05-08 07:26:27.000 128 21227.67 232.70 42927.21 47889.58 2017-05-08 07:26:28.000 128 21227.70 232.71 42927.19 47889.59 2017-05-08 07:26:29.000 128 21227.71 232.73 42927.21 47889.59 2017-05-08 07:26:30.000 128 21227.73 232.74 42927.20 47889.58 2017-05-08 07:26:31.000 128 21227.73 232.74 42927.20 47889.58 2017-05-08 07:26:32.000 128 21227.74 232.74 42927.17 47889.56 2017-05-08 07:26:33.000 128 21227.71 232.81 42927.15 47889.60 2017-05-08 07:26:34.000 128 21227.69 232.86 42927.16 47889.56 2017-05-08 07:26:35.000 128 21227.72 232.89 42927.11 47889.57 2017-05-08 07:26:36.000 128 21227.69 232.89 42927.08 47889.50 2017-05-08 07:26:37.000 128 21227.67 232.89 42927.05 47889.47 2017-05-08 07:26:38.000 128 21227.65 232.89 42927.05 47889.46 2017-05-08 07:26:39.000 128 21227.63 232.91 42927.08 47889.44 2017-05-08 07:26:40.000 128 21227.65 232.89 42927.06 47889.42 2017-05-08 07:26:41.000 128 21227.61 232.92 42927.04 47889.43 2017-05-08 07:26:42.000 128 21227.63 232.91 42927.05 47889.39 2017-05-08 07:26:43.000 128 21227.61 232.87 42927.07 47889.43 2017-05-08 07:26:44.000 128 21227.63 232.84 42927.10 47889.44 2017-05-08 07:26:45.000 128 21227.61 232.83 42927.13 47889.43 2017-05-08 07:26:46.000 128 21227.57 232.83 42927.11 47889.47 2017-05-08 07:26:47.000 128 21227.56 232.84 42927.12 47889.48 2017-05-08 07:26:48.000 128 21227.56 232.83 42927.13 47889.48 2017-05-08 07:26:49.000 128 21227.55 232.82 42927.15 47889.48 2017-05-08 07:26:50.000 128 21227.58 232.82 42927.17 47889.49 2017-05-08 07:26:51.000 128 21227.56 232.82 42927.14 47889.46 2017-05-08 07:26:52.000 128 21227.51 232.83 42927.11 47889.47 2017-05-08 07:26:53.000 128 21227.49 232.81 42927.10 47889.45 2017-05-08 07:26:54.000 128 21227.50 232.79 42927.11 47889.43 2017-05-08 07:26:55.000 128 21227.51 232.78 42927.09 47889.40 2017-05-08 07:26:56.000 128 21227.47 232.75 42927.11 47889.40 2017-05-08 07:26:57.000 128 21227.44 232.72 42927.12 47889.38 2017-05-08 07:26:58.000 128 21227.43 232.75 42927.09 47889.36 2017-05-08 07:26:59.000 128 21227.42 232.78 42927.06 47889.31 2017-05-08 07:27:00.000 128 21227.40 232.76 42927.03 47889.29 2017-05-08 07:27:01.000 128 21227.33 232.76 42927.01 47889.31 2017-05-08 07:27:02.000 128 21227.30 232.76 42926.99 47889.24 2017-05-08 07:27:03.000 128 21227.28 232.75 42926.96 47889.21 2017-05-08 07:27:04.000 128 21227.25 232.74 42926.99 47889.21 2017-05-08 07:27:05.000 128 21227.22 232.72 42927.03 47889.18 2017-05-08 07:27:06.000 128 21227.21 232.67 42927.04 47889.21 2017-05-08 07:27:07.000 128 21227.20 232.66 42927.08 47889.22 2017-05-08 07:27:08.000 128 21227.19 232.68 42927.08 47889.23 2017-05-08 07:27:09.000 128 21227.22 232.69 42927.08 47889.23 2017-05-08 07:27:10.000 128 21227.19 232.69 42927.10 47889.27 2017-05-08 07:27:11.000 128 21227.19 232.69 42927.06 47889.26 2017-05-08 07:27:12.000 128 21227.20 232.68 42927.09 47889.25 2017-05-08 07:27:13.000 128 21227.20 232.68 42927.10 47889.24 2017-05-08 07:27:14.000 128 21227.18 232.70 42927.08 47889.25 2017-05-08 07:27:15.000 128 21227.16 232.72 42927.10 47889.23 2017-05-08 07:27:16.000 128 21227.18 232.69 42927.15 47889.24 2017-05-08 07:27:17.000 128 21227.19 232.69 42927.14 47889.25 2017-05-08 07:27:18.000 128 21227.16 232.71 42927.10 47889.23 2017-05-08 07:27:19.000 128 21227.16 232.72 42927.10 47889.25 2017-05-08 07:27:20.000 128 21227.16 232.69 42927.08 47889.23 2017-05-08 07:27:21.000 128 21227.16 232.69 42927.08 47889.24 2017-05-08 07:27:22.000 128 21227.12 232.66 42927.07 47889.21 2017-05-08 07:27:23.000 128 21227.11 232.64 42927.07 47889.20 2017-05-08 07:27:24.000 128 21227.11 232.61 42927.06 47889.19 2017-05-08 07:27:25.000 128 21227.13 232.63 42927.07 47889.21 2017-05-08 07:27:26.000 128 21227.12 232.65 42927.12 47889.19 2017-05-08 07:27:27.000 128 21227.10 232.64 42927.10 47889.22 2017-05-08 07:27:28.000 128 21227.12 232.63 42927.09 47889.22 2017-05-08 07:27:29.000 128 21227.19 232.68 42927.13 47889.23 2017-05-08 07:27:30.000 128 21227.19 232.72 42927.09 47889.25 2017-05-08 07:27:31.000 128 21227.22 232.74 42927.08 47889.23 2017-05-08 07:27:32.000 128 21227.23 232.79 42927.09 47889.22 2017-05-08 07:27:33.000 128 21227.23 232.87 42927.06 47889.22 2017-05-08 07:27:34.000 128 21227.23 232.92 42926.99 47889.20 2017-05-08 07:27:35.000 128 21227.26 232.97 42926.92 47889.16 2017-05-08 07:27:36.000 128 21227.25 233.00 42926.89 47889.12 2017-05-08 07:27:37.000 128 21227.21 233.01 42926.86 47889.08 2017-05-08 07:27:38.000 128 21227.22 233.04 42926.81 47889.04 2017-05-08 07:27:39.000 128 21227.19 233.03 42926.79 47889.01 2017-05-08 07:27:40.000 128 21227.16 233.04 42926.80 47888.97 2017-05-08 07:27:41.000 128 21227.13 233.02 42926.78 47888.93 2017-05-08 07:27:42.000 128 21227.10 233.04 42926.76 47888.93 2017-05-08 07:27:43.000 128 21227.04 233.04 42926.77 47888.92 2017-05-08 07:27:44.000 128 21227.01 233.02 42926.79 47888.89 2017-05-08 07:27:45.000 128 21227.01 233.02 42926.77 47888.90 2017-05-08 07:27:46.000 128 21227.02 233.01 42926.78 47888.90 2017-05-08 07:27:47.000 128 21227.01 233.00 42926.80 47888.91 2017-05-08 07:27:48.000 128 21227.03 232.97 42926.81 47888.92 2017-05-08 07:27:49.000 128 21227.03 232.98 42926.83 47888.92 2017-05-08 07:27:50.000 128 21227.03 232.96 42926.82 47888.91 2017-05-08 07:27:51.000 128 21227.03 232.94 42926.80 47888.93 2017-05-08 07:27:52.000 128 21227.03 232.93 42926.83 47888.93 2017-05-08 07:27:53.000 128 21227.05 232.91 42926.84 47888.94 2017-05-08 07:27:54.000 128 21227.09 232.89 42926.83 47888.95 2017-05-08 07:27:55.000 128 21227.09 232.89 42926.85 47888.98 2017-05-08 07:27:56.000 128 21227.03 232.91 42926.86 47888.98 2017-05-08 07:27:57.000 128 21227.03 232.97 42926.83 47888.96 2017-05-08 07:27:58.000 128 21226.98 233.02 42926.81 47888.90 2017-05-08 07:27:59.000 128 21226.94 232.99 42926.79 47888.90 2017-05-08 07:28:00.000 128 21226.90 233.01 42926.73 47888.84 2017-05-08 07:28:01.000 128 21226.86 233.02 42926.74 47888.82 2017-05-08 07:28:02.000 128 21226.84 233.03 42926.74 47888.79 2017-05-08 07:28:03.000 128 21226.82 233.02 42926.75 47888.77 2017-05-08 07:28:04.000 128 21226.76 233.02 42926.72 47888.77 2017-05-08 07:28:05.000 128 21226.79 232.99 42926.73 47888.73 2017-05-08 07:28:06.000 128 21226.81 233.00 42926.73 47888.72 2017-05-08 07:28:07.000 128 21226.81 233.00 42926.72 47888.73 2017-05-08 07:28:08.000 128 21226.82 232.99 42926.67 47888.72 2017-05-08 07:28:09.000 128 21226.84 232.98 42926.70 47888.77 2017-05-08 07:28:10.000 128 21226.83 232.95 42926.76 47888.74 2017-05-08 07:28:11.000 128 21226.83 232.88 42926.77 47888.78 2017-05-08 07:28:12.000 128 21226.87 232.86 42926.80 47888.81 2017-05-08 07:28:13.000 128 21226.91 232.84 42926.84 47888.85 2017-05-08 07:28:14.000 128 21226.90 232.87 42926.86 47888.92 2017-05-08 07:28:15.000 128 21226.93 232.89 42926.87 47888.92 2017-05-08 07:28:16.000 128 21226.93 232.87 42926.88 47888.90 2017-05-08 07:28:17.000 128 21226.91 232.87 42926.91 47888.94 2017-05-08 07:28:18.000 128 21226.89 232.86 42926.89 47888.94 2017-05-08 07:28:19.000 128 21226.85 232.89 42926.93 47888.96 2017-05-08 07:28:20.000 128 21226.86 232.90 42926.88 47888.92 2017-05-08 07:28:21.000 128 21226.86 232.89 42926.89 47888.89 2017-05-08 07:28:22.000 128 21226.84 232.89 42926.88 47888.92 2017-05-08 07:28:23.000 128 21226.80 232.90 42926.89 47888.89 2017-05-08 07:28:24.000 128 21226.82 232.87 42926.88 47888.87 2017-05-08 07:28:25.000 128 21226.83 232.84 42926.89 47888.86 2017-05-08 07:28:26.000 128 21226.87 232.82 42926.87 47888.88 2017-05-08 07:28:27.000 128 21226.91 232.81 42926.90 47888.91 2017-05-08 07:28:28.000 128 21226.96 232.83 42926.88 47888.91 2017-05-08 07:28:29.000 128 21226.99 232.81 42926.87 47888.94 2017-05-08 07:28:30.000 128 21226.99 232.77 42926.89 47888.94 2017-05-08 07:28:31.000 128 21226.97 232.74 42926.92 47888.97 2017-05-08 07:28:32.000 128 21226.96 232.73 42926.93 47888.96 2017-05-08 07:28:33.000 128 21226.96 232.74 42926.95 47888.98 2017-05-08 07:28:34.000 128 21226.96 232.72 42926.97 47889.02 2017-05-08 07:28:35.000 128 21226.95 232.72 42926.94 47888.97 2017-05-08 07:28:36.000 128 21226.92 232.70 42926.94 47888.98 2017-05-08 07:28:37.000 128 21226.93 232.70 42926.94 47888.99 2017-05-08 07:28:38.000 128 21226.91 232.69 42926.98 47888.99 2017-05-08 07:28:39.000 128 21226.92 232.70 42926.95 47888.99 2017-05-08 07:28:40.000 128 21226.93 232.69 42926.91 47888.96 2017-05-08 07:28:41.000 128 21226.87 232.68 42926.97 47888.98 2017-05-08 07:28:42.000 128 21226.86 232.67 42926.96 47888.97 2017-05-08 07:28:43.000 128 21226.85 232.65 42926.96 47888.98 2017-05-08 07:28:44.000 128 21226.83 232.63 42926.96 47888.97 2017-05-08 07:28:45.000 128 21226.83 232.63 42926.96 47888.99 2017-05-08 07:28:46.000 128 21226.88 232.63 42926.99 47888.99 2017-05-08 07:28:47.000 128 21226.86 232.61 42926.96 47888.99 2017-05-08 07:28:48.000 128 21226.84 232.57 42926.96 47888.99 2017-05-08 07:28:49.000 128 21226.86 232.55 42926.98 47888.99 2017-05-08 07:28:50.000 128 21226.82 232.52 42926.99 47889.00 2017-05-08 07:28:51.000 128 21226.81 232.55 42926.99 47889.00 2017-05-08 07:28:52.000 128 21226.74 232.61 42927.00 47888.98 2017-05-08 07:28:53.000 128 21226.74 232.65 42926.99 47888.96 2017-05-08 07:28:54.000 128 21226.73 232.66 42926.94 47888.94 2017-05-08 07:28:55.000 128 21226.67 232.67 42926.94 47888.89 2017-05-08 07:28:56.000 128 21226.64 232.68 42926.90 47888.85 2017-05-08 07:28:57.000 128 21226.65 232.70 42926.90 47888.84 2017-05-08 07:28:58.000 128 21226.67 232.70 42926.89 47888.83 2017-05-08 07:28:59.000 128 21226.65 232.73 42926.90 47888.82 2017-05-08 07:29:00.000 128 21226.66 232.74 42926.87 47888.81 2017-05-08 07:29:01.000 128 21226.71 232.73 42926.88 47888.83 2017-05-08 07:29:02.000 128 21226.73 232.73 42926.91 47888.81 2017-05-08 07:29:03.000 128 21226.75 232.77 42926.88 47888.85 2017-05-08 07:29:04.000 128 21226.82 232.79 42926.88 47888.86 2017-05-08 07:29:05.000 128 21226.84 232.77 42926.90 47888.85 2017-05-08 07:29:06.000 128 21226.87 232.75 42926.92 47888.86 2017-05-08 07:29:07.000 128 21226.90 232.73 42926.92 47888.91 2017-05-08 07:29:08.000 128 21226.91 232.70 42926.93 47888.91 2017-05-08 07:29:09.000 128 21226.91 232.67 42926.95 47888.93 2017-05-08 07:29:10.000 128 21226.88 232.67 42926.94 47888.93 2017-05-08 07:29:11.000 128 21226.88 232.65 42926.92 47888.96 2017-05-08 07:29:12.000 128 21226.86 232.65 42926.95 47888.95 2017-05-08 07:29:13.000 128 21226.83 232.65 42926.96 47888.92 2017-05-08 07:29:14.000 128 21226.82 232.62 42926.95 47888.91 2017-05-08 07:29:15.000 128 21226.80 232.61 42926.93 47888.92 2017-05-08 07:29:16.000 128 21226.81 232.60 42926.92 47888.92 2017-05-08 07:29:17.000 128 21226.82 232.57 42926.94 47888.87 2017-05-08 07:29:18.000 128 21226.81 232.54 42926.93 47888.91 2017-05-08 07:29:19.000 128 21226.79 232.52 42926.93 47888.92 2017-05-08 07:29:20.000 128 21226.81 232.51 42926.95 47888.90 2017-05-08 07:29:21.000 128 21226.83 232.49 42926.95 47888.92 2017-05-08 07:29:22.000 128 21226.84 232.49 42926.97 47888.93 2017-05-08 07:29:23.000 128 21226.87 232.47 42926.93 47888.96 2017-05-08 07:29:24.000 128 21226.84 232.47 42926.93 47888.94 2017-05-08 07:29:25.000 128 21226.81 232.53 42926.93 47888.95 2017-05-08 07:29:26.000 128 21226.83 232.63 42926.89 47888.92 2017-05-08 07:29:27.000 128 21226.83 232.71 42926.85 47888.91 2017-05-08 07:29:28.000 128 21226.82 232.75 42926.79 47888.84 2017-05-08 07:29:29.000 128 21226.84 232.78 42926.76 47888.83 2017-05-08 07:29:30.000 128 21226.78 232.81 42926.75 47888.77 2017-05-08 07:29:31.000 128 21226.74 232.83 42926.74 47888.73 2017-05-08 07:29:32.000 128 21226.76 232.83 42926.74 47888.73 2017-05-08 07:29:33.000 128 21226.78 232.84 42926.75 47888.71 2017-05-08 07:29:34.000 128 21226.79 232.85 42926.73 47888.68 2017-05-08 07:29:35.000 128 21226.80 232.87 42926.72 47888.67 2017-05-08 07:29:36.000 128 21226.77 232.90 42926.72 47888.71 2017-05-08 07:29:37.000 128 21226.77 232.92 42926.71 47888.69 2017-05-08 07:29:38.000 128 21226.83 232.92 42926.70 47888.70 2017-05-08 07:29:39.000 128 21226.89 232.93 42926.72 47888.71 2017-05-08 07:29:40.000 128 21226.95 232.92 42926.72 47888.75 2017-05-08 07:29:41.000 128 21226.96 232.90 42926.73 47888.76 2017-05-08 07:29:42.000 128 21227.04 232.82 42926.75 47888.78 2017-05-08 07:29:43.000 128 21227.09 232.78 42926.77 47888.86 2017-05-08 07:29:44.000 128 21227.14 232.72 42926.81 47888.88 2017-05-08 07:29:45.000 128 21227.15 232.71 42926.83 47888.95 2017-05-08 07:29:46.000 128 21227.20 232.68 42926.90 47889.02 2017-05-08 07:29:47.000 128 21227.23 232.67 42926.97 47889.08 2017-05-08 07:29:48.000 128 21227.25 232.70 42926.96 47889.15 2017-05-08 07:29:49.000 128 21227.28 232.72 42927.01 47889.17 2017-05-08 07:29:50.000 128 21227.25 232.74 42926.97 47889.18 2017-05-08 07:29:51.000 128 21227.21 232.77 42926.98 47889.14 2017-05-08 07:29:52.000 128 21227.18 232.80 42927.02 47889.15 2017-05-08 07:29:53.000 128 21227.16 232.78 42927.00 47889.15 2017-05-08 07:29:54.000 128 21227.14 232.82 42927.01 47889.11 2017-05-08 07:29:55.000 128 21227.11 232.87 42926.99 47889.10 2017-05-08 07:29:56.000 128 21227.11 232.86 42926.95 47889.06 2017-05-08 07:29:57.000 128 21227.08 232.86 42926.99 47889.06 2017-05-08 07:29:58.000 128 21227.05 232.87 42926.95 47889.02 2017-05-08 07:29:59.000 128 21227.05 232.86 42926.97 47889.04 2017-05-08 07:30:00.000 128 21227.05 232.84 42926.97 47889.05 2017-05-08 07:30:01.000 128 21227.06 232.81 42927.01 47889.09 2017-05-08 07:30:02.000 128 21227.12 232.81 42927.03 47889.07 2017-05-08 07:30:03.000 128 21227.09 232.83 42927.06 47889.14 2017-05-08 07:30:04.000 128 21227.07 232.84 42927.07 47889.14 2017-05-08 07:30:05.000 128 21227.07 232.84 42927.10 47889.13 2017-05-08 07:30:06.000 128 21227.07 232.87 42927.06 47889.17 2017-05-08 07:30:07.000 128 21227.06 232.91 42927.04 47889.15 2017-05-08 07:30:08.000 128 21227.10 232.91 42927.06 47889.17 2017-05-08 07:30:09.000 128 21227.12 232.89 42927.07 47889.17 2017-05-08 07:30:10.000 128 21227.12 232.89 42927.11 47889.22 2017-05-08 07:30:11.000 128 21227.11 232.92 42927.10 47889.20 2017-05-08 07:30:12.000 128 21227.14 232.96 42927.13 47889.23 2017-05-08 07:30:13.000 128 21227.16 232.99 42927.11 47889.21 2017-05-08 07:30:14.000 128 21227.17 233.02 42927.13 47889.22 2017-05-08 07:30:15.000 128 21227.19 233.03 42927.14 47889.24 2017-05-08 07:30:16.000 128 21227.16 233.04 42927.17 47889.25 2017-05-08 07:30:17.000 128 21227.21 233.07 42927.13 47889.26 2017-05-08 07:30:18.000 128 21227.20 233.07 42927.13 47889.27 2017-05-08 07:30:19.000 128 21227.21 233.07 42927.13 47889.25 2017-05-08 07:30:20.000 128 21227.22 233.10 42927.12 47889.28 2017-05-08 07:30:21.000 128 21227.21 233.08 42927.13 47889.28 2017-05-08 07:30:22.000 128 21227.20 233.07 42927.16 47889.26 2017-05-08 07:30:23.000 128 21227.18 233.08 42927.13 47889.28 2017-05-08 07:30:24.000 128 21227.18 233.06 42927.15 47889.29 2017-05-08 07:30:25.000 128 21227.19 233.05 42927.18 47889.28 2017-05-08 07:30:26.000 128 21227.14 233.03 42927.18 47889.25 2017-05-08 07:30:27.000 128 21227.09 233.04 42927.17 47889.27 2017-05-08 07:30:28.000 128 21227.04 233.05 42927.18 47889.24 2017-05-08 07:30:29.000 128 21227.01 233.04 42927.17 47889.25 2017-05-08 07:30:30.000 128 21226.96 233.06 42927.15 47889.19 2017-05-08 07:30:31.000 128 21226.92 233.08 42927.14 47889.22 2017-05-08 07:30:32.000 128 21226.85 233.09 42927.13 47889.17 2017-05-08 07:30:33.000 128 21226.82 233.09 42927.17 47889.14 2017-05-08 07:30:34.000 128 21226.80 233.11 42927.15 47889.11 2017-05-08 07:30:35.000 128 21226.74 233.13 42927.14 47889.10 2017-05-08 07:30:36.000 128 21226.70 233.15 42927.18 47889.08 2017-05-08 07:30:37.000 128 21226.69 233.15 42927.14 47889.03 2017-05-08 07:30:38.000 128 21226.65 233.17 42927.14 47889.04 2017-05-08 07:30:39.000 128 21226.65 233.18 42927.17 47889.00 2017-05-08 07:30:40.000 128 21226.64 233.20 42927.15 47889.00 2017-05-08 07:30:41.000 128 21226.61 233.17 42927.14 47888.98 2017-05-08 07:30:42.000 128 21226.59 233.16 42927.12 47888.93 2017-05-08 07:30:43.000 128 21226.57 233.17 42927.10 47888.95 2017-05-08 07:30:44.000 128 21226.56 233.13 42927.08 47888.93 2017-05-08 07:30:45.000 128 21226.53 233.13 42927.06 47888.92 2017-05-08 07:30:46.000 128 21226.51 233.14 42927.06 47888.90 2017-05-08 07:30:47.000 128 21226.50 233.14 42927.05 47888.89 2017-05-08 07:30:48.000 128 21226.50 233.17 42927.00 47888.84 2017-05-08 07:30:49.000 128 21226.46 233.23 42927.00 47888.85 2017-05-08 07:30:50.000 128 21226.42 233.26 42926.95 47888.76 2017-05-08 07:30:51.000 128 21226.41 233.28 42926.93 47888.72 2017-05-08 07:30:52.000 128 21226.41 233.31 42926.87 47888.67 2017-05-08 07:30:53.000 128 21226.40 233.34 42926.81 47888.67 2017-05-08 07:30:54.000 128 21226.43 233.34 42926.77 47888.60 2017-05-08 07:30:55.000 128 21226.46 233.37 42926.77 47888.58 2017-05-08 07:30:56.000 128 21226.48 233.38 42926.70 47888.54 2017-05-08 07:30:57.000 128 21226.46 233.46 42926.67 47888.54 2017-05-08 07:30:58.000 128 21226.46 233.51 42926.59 47888.50 2017-05-08 07:30:59.000 128 21226.44 233.57 42926.54 47888.44 2017-05-08 07:31:00.000 128 21226.48 233.60 42926.50 47888.40 2017-05-08 07:31:01.000 128 21226.50 233.59 42926.49 47888.40 2017-05-08 07:31:02.000 128 21226.50 233.58 42926.49 47888.36 2017-05-08 07:31:03.000 128 21226.51 233.57 42926.44 47888.35 2017-05-08 07:31:04.000 128 21226.47 233.57 42926.43 47888.34 2017-05-08 07:31:05.000 128 21226.43 233.59 42926.44 47888.32 2017-05-08 07:31:06.000 128 21226.39 233.58 42926.45 47888.31 2017-05-08 07:31:07.000 128 21226.39 233.60 42926.39 47888.30 2017-05-08 07:31:08.000 128 21226.40 233.59 42926.37 47888.26 2017-05-08 07:31:09.000 128 21226.44 233.58 42926.41 47888.30 2017-05-08 07:31:10.000 128 21226.43 233.56 42926.43 47888.30 2017-05-08 07:31:11.000 128 21226.45 233.53 42926.46 47888.30 2017-05-08 07:31:12.000 128 21226.42 233.49 42926.49 47888.35 2017-05-08 07:31:13.000 128 21226.42 233.43 42926.56 47888.36 2017-05-08 07:31:14.000 128 21226.45 233.41 42926.59 47888.38 2017-05-08 07:31:15.000 128 21226.45 233.39 42926.67 47888.46 2017-05-08 07:31:16.000 128 21226.43 233.41 42926.69 47888.50 2017-05-08 07:31:17.000 128 21226.41 233.43 42926.73 47888.52 2017-05-08 07:31:18.000 128 21226.41 233.44 42926.74 47888.54 2017-05-08 07:31:19.000 128 21226.40 233.45 42926.79 47888.57 2017-05-08 07:31:20.000 128 21226.36 233.50 42926.76 47888.57 2017-05-08 07:31:21.000 128 21226.35 233.59 42926.77 47888.59 2017-05-08 07:31:22.000 128 21226.36 233.65 42926.75 47888.60 2017-05-08 07:31:23.000 128 21226.34 233.69 42926.74 47888.56 2017-05-08 07:31:24.000 128 21226.36 233.70 42926.74 47888.58 2017-05-08 07:31:25.000 128 21226.35 233.72 42926.75 47888.56 2017-05-08 07:31:26.000 128 21226.37 233.73 42926.78 47888.59 2017-05-08 07:31:27.000 128 21226.39 233.75 42926.84 47888.60 2017-05-08 07:31:28.000 128 21226.40 233.75 42926.84 47888.64 2017-05-08 07:31:29.000 128 21226.41 233.73 42926.84 47888.67 2017-05-08 07:31:30.000 128 21226.44 233.69 42926.90 47888.69 2017-05-08 07:31:31.000 128 21226.44 233.68 42926.94 47888.72 2017-05-08 07:31:32.000 128 21226.46 233.70 42926.95 47888.78 2017-05-08 07:31:33.000 128 21226.49 233.72 42926.99 47888.82 2017-05-08 07:31:34.000 128 21226.53 233.72 42926.99 47888.83 2017-05-08 07:31:35.000 128 21226.51 233.71 42926.99 47888.87 2017-05-08 07:31:36.000 128 21226.53 233.71 42927.00 47888.86 2017-05-08 07:31:37.000 128 21226.51 233.71 42927.05 47888.86 2017-05-08 07:31:38.000 128 21226.50 233.74 42927.04 47888.88 2017-05-08 07:31:39.000 128 21226.50 233.76 42927.05 47888.87 2017-05-08 07:31:40.000 128 21226.50 233.80 42927.02 47888.86 2017-05-08 07:31:41.000 128 21226.49 233.85 42927.00 47888.88 2017-05-08 07:31:42.000 128 21226.52 233.86 42927.01 47888.86 2017-05-08 07:31:43.000 128 21226.53 233.87 42926.96 47888.87 2017-05-08 07:31:44.000 128 21226.53 233.89 42926.99 47888.87 2017-05-08 07:31:45.000 128 21226.59 233.90 42927.01 47888.87 2017-05-08 07:31:46.000 128 21226.62 233.90 42926.98 47888.86 2017-05-08 07:31:47.000 128 21226.64 233.90 42926.95 47888.87 2017-05-08 07:31:48.000 128 21226.62 233.90 42926.96 47888.86 2017-05-08 07:31:49.000 128 21226.62 233.87 42926.96 47888.87 2017-05-08 07:31:50.000 128 21226.60 233.83 42926.97 47888.86 2017-05-08 07:31:51.000 128 21226.62 233.82 42926.98 47888.88 2017-05-08 07:31:52.000 128 21226.61 233.80 42927.00 47888.87 2017-05-08 07:31:53.000 128 21226.60 233.77 42927.00 47888.88 2017-05-08 07:31:54.000 128 21226.56 233.75 42926.98 47888.88 2017-05-08 07:31:55.000 128 21226.51 233.76 42926.98 47888.87 2017-05-08 07:31:56.000 128 21226.50 233.72 42926.98 47888.85 2017-05-08 07:31:57.000 128 21226.45 233.69 42926.99 47888.87 2017-05-08 07:31:58.000 128 21226.41 233.67 42927.00 47888.82 2017-05-08 07:31:59.000 128 21226.37 233.65 42927.02 47888.80 2017-05-08 07:32:00.000 128 21226.33 233.65 42927.02 47888.81 2017-05-08 07:32:01.000 128 21226.33 233.63 42927.03 47888.77 2017-05-08 07:32:02.000 128 21226.27 233.59 42927.02 47888.78 2017-05-08 07:32:03.000 128 21226.25 233.57 42927.05 47888.76 2017-05-08 07:32:04.000 128 21226.20 233.59 42927.04 47888.75 2017-05-08 07:32:05.000 128 21226.16 233.55 42927.02 47888.72 2017-05-08 07:32:06.000 128 21226.15 233.52 42927.05 47888.73 2017-05-08 07:32:07.000 128 21226.10 233.52 42927.01 47888.70 2017-05-08 07:32:08.000 128 21226.12 233.49 42927.05 47888.70 2017-05-08 07:32:09.000 128 21226.10 233.47 42927.06 47888.68 2017-05-08 07:32:10.000 128 21226.08 233.48 42927.05 47888.72 2017-05-08 07:32:11.000 128 21226.05 233.49 42927.02 47888.69 2017-05-08 07:32:12.000 128 21226.02 233.53 42927.00 47888.68 2017-05-08 07:32:13.000 128 21226.02 233.51 42927.00 47888.65 2017-05-08 07:32:14.000 128 21226.01 233.51 42927.00 47888.64 2017-05-08 07:32:15.000 128 21226.00 233.51 42926.97 47888.62 2017-05-08 07:32:16.000 128 21226.00 233.49 42926.98 47888.60 2017-05-08 07:32:17.000 128 21226.00 233.48 42926.98 47888.61 2017-05-08 07:32:18.000 128 21226.01 233.46 42927.00 47888.61 2017-05-08 07:32:19.000 128 21226.01 233.44 42927.01 47888.60 2017-05-08 07:32:20.000 128 21225.97 233.44 42927.01 47888.63 2017-05-08 07:32:21.000 128 21225.96 233.48 42927.01 47888.62 2017-05-08 07:32:22.000 128 21225.95 233.50 42927.02 47888.62 2017-05-08 07:32:23.000 128 21225.97 233.50 42927.03 47888.66 2017-05-08 07:32:24.000 128 21226.00 233.56 42927.04 47888.64 2017-05-08 07:32:25.000 128 21226.06 233.58 42927.01 47888.65 2017-05-08 07:32:26.000 128 21226.13 233.59 42927.00 47888.68 2017-05-08 07:32:27.000 128 21226.17 233.65 42927.02 47888.71 2017-05-08 07:32:28.000 128 21226.23 233.68 42927.02 47888.75 2017-05-08 07:32:29.000 128 21226.25 233.71 42926.99 47888.72 2017-05-08 07:32:30.000 128 21226.28 233.73 42926.97 47888.74 2017-05-08 07:32:31.000 128 21226.30 233.73 42926.95 47888.74 2017-05-08 07:32:32.000 128 21226.33 233.71 42926.93 47888.72 2017-05-08 07:32:33.000 128 21226.34 233.70 42926.94 47888.73 2017-05-08 07:32:34.000 128 21226.39 233.67 42926.93 47888.72 2017-05-08 07:32:35.000 128 21226.40 233.67 42926.94 47888.76 2017-05-08 07:32:36.000 128 21226.42 233.64 42926.97 47888.76 2017-05-08 07:32:37.000 128 21226.41 233.60 42926.98 47888.77 2017-05-08 07:32:38.000 128 21226.44 233.54 42927.00 47888.79 2017-05-08 07:32:39.000 128 21226.48 233.51 42926.98 47888.81 2017-05-08 07:32:40.000 128 21226.46 233.46 42927.02 47888.80 2017-05-08 07:32:41.000 128 21226.45 233.40 42927.01 47888.83 2017-05-08 07:32:42.000 128 21226.44 233.37 42927.02 47888.84 2017-05-08 07:32:43.000 128 21226.42 233.36 42927.04 47888.82 2017-05-08 07:32:44.000 128 21226.39 233.33 42927.05 47888.85 2017-05-08 07:32:45.000 128 21226.38 233.28 42927.07 47888.83 2017-05-08 07:32:46.000 128 21226.32 233.29 42927.07 47888.88 2017-05-08 07:32:47.000 128 21226.27 233.27 42927.10 47888.86 2017-05-08 07:32:48.000 128 21226.26 233.24 42927.14 47888.85 2017-05-08 07:32:49.000 128 21226.24 233.21 42927.16 47888.85 2017-05-08 07:32:50.000 128 21226.21 233.20 42927.17 47888.86 2017-05-08 07:32:51.000 128 21226.19 233.18 42927.18 47888.85 2017-05-08 07:32:52.000 128 21226.16 233.18 42927.17 47888.82 2017-05-08 07:32:53.000 128 21226.12 233.21 42927.16 47888.84 2017-05-08 07:32:54.000 128 21226.12 233.23 42927.17 47888.85 2017-05-08 07:32:55.000 128 21226.14 233.27 42927.19 47888.83 2017-05-08 07:32:56.000 128 21226.14 233.31 42927.18 47888.86 2017-05-08 07:32:57.000 128 21226.16 233.35 42927.19 47888.86 2017-05-08 07:32:58.000 128 21226.16 233.37 42927.17 47888.83 2017-05-08 07:32:59.000 128 21226.18 233.42 42927.14 47888.80 2017-05-08 07:33:00.000 128 21226.16 233.44 42927.16 47888.85 2017-05-08 07:33:01.000 128 21226.22 233.46 42927.19 47888.83 2017-05-08 07:33:02.000 128 21226.26 233.46 42927.16 47888.85 2017-05-08 07:33:03.000 128 21226.31 233.51 42927.13 47888.88 2017-05-08 07:33:04.000 128 21226.38 233.53 42927.15 47888.91 2017-05-08 07:33:05.000 128 21226.41 233.52 42927.13 47888.90 2017-05-08 07:33:06.000 128 21226.44 233.51 42927.14 47888.91 2017-05-08 07:33:07.000 128 21226.48 233.49 42927.14 47888.94 2017-05-08 07:33:08.000 128 21226.49 233.48 42927.18 47888.97 2017-05-08 07:33:09.000 128 21226.53 233.46 42927.16 47888.98 2017-05-08 07:33:10.000 128 21226.56 233.43 42927.16 47889.01 2017-05-08 07:33:11.000 128 21226.60 233.39 42927.18 47889.00 2017-05-08 07:33:12.000 128 21226.62 233.37 42927.18 47889.03 2017-05-08 07:33:13.000 128 21226.62 233.35 42927.15 47889.05 2017-05-08 07:33:14.000 128 21226.64 233.34 42927.19 47889.07 2017-05-08 07:33:15.000 128 21226.63 233.37 42927.17 47889.05 2017-05-08 07:33:16.000 128 21226.60 233.39 42927.14 47889.05 2017-05-08 07:33:17.000 128 21226.57 233.40 42927.09 47889.01 2017-05-08 07:33:18.000 128 21226.54 233.39 42927.07 47888.97 2017-05-08 07:33:19.000 128 21226.53 233.34 42927.07 47888.93 2017-05-08 07:33:20.000 128 21226.51 233.32 42927.06 47888.92 2017-05-08 07:33:21.000 128 21226.50 233.29 42927.05 47888.90 2017-05-08 07:33:22.000 128 21226.49 233.25 42927.06 47888.87 2017-05-08 07:33:23.000 128 21226.45 233.23 42927.06 47888.88 2017-05-08 07:33:24.000 128 21226.41 233.20 42927.06 47888.87 2017-05-08 07:33:25.000 128 21226.33 233.19 42927.07 47888.82 2017-05-08 07:33:26.000 128 21226.32 233.18 42927.06 47888.82 2017-05-08 07:33:27.000 128 21226.28 233.21 42927.08 47888.82 2017-05-08 07:33:28.000 128 21226.26 233.24 42927.08 47888.80 2017-05-08 07:33:29.000 128 21226.24 233.27 42927.08 47888.77 2017-05-08 07:33:30.000 128 21226.20 233.29 42927.07 47888.77 2017-05-08 07:33:31.000 128 21226.18 233.33 42927.04 47888.78 2017-05-08 07:33:32.000 128 21226.15 233.35 42927.07 47888.72 2017-05-08 07:33:33.000 128 21226.10 233.41 42927.05 47888.72 2017-05-08 07:33:34.000 128 21226.07 233.58 42927.01 47888.68 2017-05-08 07:33:35.000 128 21226.06 233.76 42926.91 47888.64 2017-05-08 07:33:36.000 128 21226.06 233.87 42926.78 47888.54 2017-05-08 07:33:37.000 128 21226.04 233.94 42926.70 47888.44 2017-05-08 07:33:38.000 128 21226.03 233.96 42926.66 47888.37 2017-05-08 07:33:39.000 128 21226.03 233.93 42926.62 47888.31 2017-05-08 07:33:40.000 128 21226.06 233.89 42926.57 47888.30 2017-05-08 07:33:41.000 128 21226.10 233.86 42926.56 47888.24 2017-05-08 07:33:42.000 128 21226.10 233.80 42926.56 47888.28 2017-05-08 07:33:43.000 128 21226.09 233.76 42926.55 47888.29 2017-05-08 07:33:44.000 128 21226.05 233.68 42926.61 47888.28 2017-05-08 07:33:45.000 128 21226.03 233.68 42926.61 47888.26 2017-05-08 07:33:46.000 128 21226.03 233.69 42926.56 47888.27 2017-05-08 07:33:47.000 128 21226.01 233.68 42926.56 47888.25 2017-05-08 07:33:48.000 128 21225.99 233.66 42926.56 47888.26 2017-05-08 07:33:49.000 128 21225.95 233.62 42926.60 47888.22 2017-05-08 07:33:50.000 128 21225.96 233.60 42926.63 47888.21 2017-05-08 07:33:51.000 128 21225.94 233.62 42926.60 47888.24 2017-05-08 07:33:52.000 128 21225.93 233.69 42926.58 47888.25 2017-05-08 07:33:53.000 128 21225.92 233.74 42926.56 47888.18 2017-05-08 07:33:54.000 128 21225.90 233.79 42926.52 47888.20 2017-05-08 07:33:55.000 128 21225.90 233.80 42926.49 47888.16 2017-05-08 07:33:56.000 128 21225.89 233.79 42926.46 47888.12 2017-05-08 07:33:57.000 128 21225.87 233.79 42926.48 47888.10 2017-05-08 07:33:58.000 128 21225.85 233.80 42926.44 47888.11 2017-05-08 07:33:59.000 128 21225.82 233.79 42926.47 47888.05 2017-05-08 07:34:00.000 128 21225.79 233.77 42926.47 47888.06 2017-05-08 07:34:01.000 128 21225.76 233.75 42926.45 47888.08 2017-05-08 07:34:02.000 128 21225.78 233.74 42926.49 47888.05 2017-05-08 07:34:03.000 128 21225.77 233.71 42926.51 47888.04 2017-05-08 07:34:04.000 128 21225.76 233.70 42926.55 47888.07 2017-05-08 07:34:05.000 128 21225.74 233.71 42926.60 47888.11 2017-05-08 07:34:06.000 128 21225.74 233.74 42926.60 47888.10 2017-05-08 07:34:07.000 128 21225.72 233.72 42926.62 47888.11 2017-05-08 07:34:08.000 128 21225.68 233.72 42926.58 47888.12 2017-05-08 07:34:09.000 128 21225.68 233.71 42926.61 47888.10 2017-05-08 07:34:10.000 128 21225.72 233.71 42926.62 47888.11 2017-05-08 07:34:11.000 128 21225.71 233.74 42926.61 47888.15 2017-05-08 07:34:12.000 128 21225.71 233.78 42926.63 47888.13 2017-05-08 07:34:13.000 128 21225.71 233.84 42926.62 47888.15 2017-05-08 07:34:14.000 128 21225.77 233.83 42926.59 47888.13 2017-05-08 07:34:15.000 128 21225.77 233.81 42926.64 47888.15 2017-05-08 07:34:16.000 128 21225.78 233.77 42926.63 47888.16 2017-05-08 07:34:17.000 128 21225.78 233.74 42926.67 47888.20 2017-05-08 07:34:18.000 128 21225.84 233.74 42926.71 47888.24 2017-05-08 07:34:19.000 128 21225.85 233.77 42926.71 47888.27 2017-05-08 07:34:20.000 128 21225.82 233.81 42926.75 47888.30 2017-05-08 07:34:21.000 128 21225.81 233.81 42926.76 47888.28 2017-05-08 07:34:22.000 128 21225.78 233.82 42926.78 47888.33 2017-05-08 07:34:23.000 128 21225.82 233.83 42926.83 47888.33 2017-05-08 07:34:24.000 128 21225.81 233.83 42926.80 47888.35 2017-05-08 07:34:25.000 128 21225.83 233.87 42926.79 47888.37 2017-05-08 07:34:26.000 128 21225.82 233.89 42926.79 47888.34 2017-05-08 07:34:27.000 128 21225.83 233.90 42926.79 47888.38 2017-05-08 07:34:28.000 128 21225.83 233.88 42926.81 47888.37 2017-05-08 07:34:29.000 128 21225.83 233.87 42926.83 47888.38 2017-05-08 07:34:30.000 128 21225.83 233.87 42926.82 47888.36 2017-05-08 07:34:31.000 128 21225.82 233.88 42926.83 47888.41 2017-05-08 07:34:32.000 128 21225.85 233.90 42926.83 47888.40 2017-05-08 07:34:33.000 128 21225.88 233.92 42926.82 47888.40 2017-05-08 07:34:34.000 128 21225.87 233.98 42926.82 47888.40 2017-05-08 07:34:35.000 128 21225.85 233.97 42926.81 47888.41 2017-05-08 07:34:36.000 128 21225.88 233.95 42926.81 47888.42 2017-05-08 07:34:37.000 128 21225.91 233.95 42926.80 47888.40 2017-05-08 07:34:38.000 128 21225.92 233.95 42926.81 47888.41 2017-05-08 07:34:39.000 128 21225.96 233.95 42926.82 47888.42 2017-05-08 07:34:40.000 128 21225.96 233.94 42926.83 47888.45 2017-05-08 07:34:41.000 128 21225.97 233.91 42926.84 47888.45 2017-05-08 07:34:42.000 128 21226.01 233.89 42926.87 47888.46 2017-05-08 07:34:43.000 128 21226.00 233.88 42926.88 47888.49 2017-05-08 07:34:44.000 128 21225.98 233.88 42926.90 47888.50 2017-05-08 07:34:45.000 128 21225.96 233.87 42926.89 47888.48 2017-05-08 07:34:46.000 128 21225.96 233.87 42926.92 47888.53 2017-05-08 07:34:47.000 128 21225.96 233.88 42926.94 47888.49 2017-05-08 07:34:48.000 128 21225.93 233.89 42926.92 47888.54 2017-05-08 07:34:49.000 128 21225.94 233.89 42926.91 47888.52 2017-05-08 07:34:50.000 128 21225.94 233.91 42926.89 47888.51 2017-05-08 07:34:51.000 128 21225.94 233.92 42926.94 47888.51 2017-05-08 07:34:52.000 128 21225.94 233.94 42926.90 47888.52 2017-05-08 07:34:53.000 128 21225.93 233.96 42926.90 47888.50 2017-05-08 07:34:54.000 128 21225.94 233.99 42926.90 47888.48 2017-05-08 07:34:55.000 128 21225.93 234.01 42926.92 47888.47 2017-05-08 07:34:56.000 128 21225.93 234.00 42926.90 47888.47 2017-05-08 07:34:57.000 128 21225.90 233.99 42926.88 47888.49 2017-05-08 07:34:58.000 128 21225.92 233.99 42926.88 47888.46 2017-05-08 07:34:59.000 128 21225.90 234.00 42926.86 47888.47 2017-05-08 07:35:00.000 128 21225.88 234.01 42926.89 47888.45 2017-05-08 07:35:01.000 128 21225.90 234.01 42926.89 47888.44 2017-05-08 07:35:02.000 128 21225.89 234.02 42926.86 47888.47 2017-05-08 07:35:03.000 128 21225.87 234.01 42926.85 47888.45 2017-05-08 07:35:04.000 128 21225.88 234.02 42926.86 47888.45 2017-05-08 07:35:05.000 128 21225.86 234.05 42926.83 47888.41 2017-05-08 07:35:06.000 128 21225.84 234.07 42926.85 47888.44 2017-05-08 07:35:07.000 128 21225.81 234.09 42926.83 47888.40 2017-05-08 07:35:08.000 128 21225.82 234.10 42926.83 47888.38 2017-05-08 07:35:09.000 128 21225.82 234.11 42926.82 47888.40 2017-05-08 07:35:10.000 128 21225.79 234.11 42926.85 47888.38 2017-05-08 07:35:11.000 128 21225.80 234.09 42926.92 47888.40 2017-05-08 07:35:12.000 128 21225.78 234.07 42926.90 47888.40 2017-05-08 07:35:13.000 128 21225.77 234.07 42926.92 47888.43 2017-05-08 07:35:14.000 128 21225.79 234.05 42926.94 47888.44 2017-05-08 07:35:15.000 128 21225.78 234.04 42926.95 47888.43 2017-05-08 07:35:16.000 128 21225.81 233.99 42926.96 47888.43 2017-05-08 07:35:17.000 128 21225.81 233.95 42926.97 47888.46 2017-05-08 07:35:18.000 128 21225.80 233.95 42927.02 47888.48 2017-05-08 07:35:19.000 128 21225.80 233.94 42927.04 47888.52 2017-05-08 07:35:20.000 128 21225.84 233.90 42927.02 47888.55 2017-05-08 07:35:21.000 128 21225.82 233.89 42927.02 47888.56 2017-05-08 07:35:22.000 128 21225.80 233.85 42927.03 47888.57 2017-05-08 07:35:23.000 128 21225.80 233.86 42927.10 47888.59 2017-05-08 07:35:24.000 128 21225.83 233.84 42927.10 47888.59 2017-05-08 07:35:25.000 128 21225.84 233.84 42927.12 47888.65 2017-05-08 07:35:26.000 128 21225.87 233.84 42927.14 47888.66 2017-05-08 07:35:27.000 128 21225.88 233.89 42927.16 47888.67 2017-05-08 07:35:28.000 128 21225.90 233.87 42927.16 47888.70 2017-05-08 07:35:29.000 128 21225.92 233.84 42927.17 47888.75 2017-05-08 07:35:30.000 128 21225.94 233.80 42927.20 47888.73 2017-05-08 07:35:31.000 128 21225.95 233.80 42927.21 47888.76 2017-05-08 07:35:32.000 128 21225.98 233.81 42927.24 47888.77 2017-05-08 07:35:33.000 128 21226.02 233.78 42927.23 47888.79 2017-05-08 07:35:34.000 128 21226.01 233.75 42927.22 47888.81 2017-05-08 07:35:35.000 128 21226.03 233.73 42927.25 47888.82 2017-05-08 07:35:36.000 128 21226.05 233.68 42927.27 47888.84 2017-05-08 07:35:37.000 128 21226.03 233.63 42927.27 47888.83 2017-05-08 07:35:38.000 128 21226.01 233.61 42927.26 47888.86 2017-05-08 07:35:39.000 128 21225.96 233.59 42927.29 47888.88 2017-05-08 07:35:40.000 128 21225.99 233.56 42927.34 47888.89 2017-05-08 07:35:41.000 128 21225.99 233.56 42927.35 47888.89 2017-05-08 07:35:42.000 128 21225.98 233.55 42927.36 47888.90 2017-05-08 07:35:43.000 128 21226.00 233.56 42927.34 47888.93 2017-05-08 07:35:44.000 128 21226.04 233.58 42927.35 47888.94 2017-05-08 07:35:45.000 128 21226.06 233.59 42927.32 47888.94 2017-05-08 07:35:46.000 128 21226.07 233.62 42927.30 47888.96 2017-05-08 07:35:47.000 128 21226.05 233.67 42927.30 47888.90 2017-05-08 07:35:48.000 128 21226.04 233.69 42927.29 47888.90 2017-05-08 07:35:49.000 128 21226.03 233.66 42927.28 47888.88 2017-05-08 07:35:50.000 128 21226.02 233.67 42927.29 47888.89 2017-05-08 07:35:51.000 128 21226.01 233.68 42927.28 47888.86 2017-05-08 07:35:52.000 128 21226.01 233.67 42927.31 47888.88 2017-05-08 07:35:53.000 128 21226.02 233.65 42927.30 47888.87 2017-05-08 07:35:54.000 128 21226.01 233.67 42927.33 47888.91 2017-05-08 07:35:55.000 128 21226.03 233.71 42927.28 47888.88 2017-05-08 07:35:56.000 128 21226.02 233.69 42927.31 47888.93 2017-05-08 07:35:57.000 128 21226.06 233.67 42927.32 47888.89 2017-05-08 07:35:58.000 128 21226.07 233.68 42927.31 47888.94 2017-05-08 07:35:59.000 128 21226.07 233.69 42927.31 47888.93 2017-05-08 07:36:00.000 128 21226.11 233.69 42927.32 47888.91 2017-05-08 07:36:01.000 128 21226.08 233.68 42927.30 47888.93 2017-05-08 07:36:02.000 128 21226.07 233.66 42927.35 47888.93 2017-05-08 07:36:03.000 128 21226.04 233.62 42927.32 47888.95 2017-05-08 07:36:04.000 128 21226.04 233.58 42927.31 47888.91 2017-05-08 07:36:05.000 128 21226.02 233.59 42927.31 47888.90 2017-05-08 07:36:06.000 128 21226.01 233.58 42927.32 47888.90 2017-05-08 07:36:07.000 128 21225.98 233.58 42927.29 47888.88 2017-05-08 07:36:08.000 128 21225.96 233.60 42927.28 47888.87 2017-05-08 07:36:09.000 128 21225.93 233.61 42927.26 47888.84 2017-05-08 07:36:10.000 128 21225.91 233.63 42927.24 47888.82 2017-05-08 07:36:11.000 128 21225.90 233.65 42927.22 47888.79 2017-05-08 07:36:12.000 128 21225.89 233.68 42927.19 47888.75 2017-05-08 07:36:13.000 128 21225.89 233.72 42927.18 47888.72 2017-05-08 07:36:14.000 128 21225.91 233.76 42927.14 47888.73 2017-05-08 07:36:15.000 128 21225.92 233.82 42927.11 47888.69 2017-05-08 07:36:16.000 128 21225.93 233.85 42927.08 47888.68 2017-05-08 07:36:17.000 128 21225.92 233.87 42927.04 47888.67 2017-05-08 07:36:18.000 128 21225.93 233.88 42927.01 47888.64 2017-05-08 07:36:19.000 128 21225.91 233.95 42927.01 47888.62 2017-05-08 07:36:20.000 128 21225.94 233.96 42926.96 47888.61 2017-05-08 07:36:21.000 128 21225.92 233.98 42926.96 47888.57 2017-05-08 07:36:22.000 128 21225.91 234.01 42926.96 47888.54 2017-05-08 07:36:23.000 128 21225.93 234.03 42926.91 47888.50 2017-05-08 07:36:24.000 128 21225.92 234.02 42926.89 47888.54 2017-05-08 07:36:25.000 128 21225.97 234.05 42926.90 47888.53 2017-05-08 07:36:26.000 128 21225.97 234.08 42926.87 47888.49 2017-05-08 07:36:27.000 128 21225.98 234.06 42926.86 47888.46 2017-05-08 07:36:28.000 128 21225.95 234.08 42926.85 47888.49 2017-05-08 07:36:29.000 128 21225.93 234.10 42926.84 47888.46 2017-05-08 07:36:30.000 128 21225.88 234.14 42926.79 47888.43 2017-05-08 07:36:31.000 128 21225.88 234.16 42926.76 47888.37 2017-05-08 07:36:32.000 128 21225.85 234.17 42926.75 47888.37 2017-05-08 07:36:33.000 128 21225.86 234.16 42926.76 47888.32 2017-05-08 07:36:34.000 128 21225.83 234.14 42926.71 47888.31 2017-05-08 07:36:35.000 128 21225.80 234.15 42926.69 47888.28 2017-05-08 07:36:36.000 128 21225.79 234.13 42926.67 47888.29 2017-05-08 07:36:37.000 128 21225.76 234.11 42926.69 47888.25 2017-05-08 07:36:38.000 128 21225.74 234.11 42926.71 47888.26 2017-05-08 07:36:39.000 128 21225.69 234.11 42926.71 47888.22 2017-05-08 07:36:40.000 128 21225.64 234.15 42926.67 47888.22 2017-05-08 07:36:41.000 128 21225.61 234.16 42926.63 47888.17 2017-05-08 07:36:42.000 128 21225.55 234.16 42926.60 47888.11 2017-05-08 07:36:43.000 128 21225.55 234.16 42926.57 47888.11 2017-05-08 07:36:44.000 128 21225.51 234.15 42926.55 47888.04 2017-05-08 07:36:45.000 128 21225.47 234.16 42926.53 47888.01 2017-05-08 07:36:46.000 128 21225.45 234.17 42926.53 47887.97 2017-05-08 07:36:47.000 128 21225.44 234.15 42926.53 47887.95 2017-05-08 07:36:48.000 128 21225.40 234.13 42926.51 47887.95 2017-05-08 07:36:49.000 128 21225.37 234.12 42926.51 47887.92 2017-05-08 07:36:50.000 128 21225.36 234.10 42926.53 47887.92 2017-05-08 07:36:51.000 128 21225.35 234.09 42926.51 47887.90 2017-05-08 07:36:52.000 128 21225.34 234.07 42926.50 47887.90 2017-05-08 07:36:53.000 128 21225.36 234.07 42926.49 47887.87 2017-05-08 07:36:54.000 128 21225.38 234.08 42926.53 47887.89 2017-05-08 07:36:55.000 128 21225.43 234.10 42926.50 47887.93 2017-05-08 07:36:56.000 128 21225.45 234.14 42926.49 47887.91 2017-05-08 07:36:57.000 128 21225.51 234.14 42926.52 47887.93 2017-05-08 07:36:58.000 128 21225.51 234.11 42926.52 47887.95 2017-05-08 07:36:59.000 128 21225.50 234.09 42926.50 47887.89 2017-05-08 07:37:00.000 128 21225.50 234.05 42926.49 47887.98 2017-05-08 07:37:01.000 128 21225.51 234.07 42926.53 47887.96 2017-05-08 07:37:02.000 128 21225.53 234.05 42926.57 47888.00 2017-05-08 07:37:03.000 128 21225.57 234.04 42926.60 47888.00 2017-05-08 07:37:04.000 128 21225.58 234.06 42926.59 47888.06 2017-05-08 07:37:05.000 128 21225.61 234.06 42926.57 47888.05 2017-05-08 07:37:06.000 128 21225.65 234.08 42926.58 47888.09 2017-05-08 07:37:07.000 128 21225.66 234.08 42926.57 47888.08 2017-05-08 07:37:08.000 128 21225.66 234.10 42926.56 47888.10 2017-05-08 07:37:09.000 128 21225.69 234.10 42926.56 47888.11 2017-05-08 07:37:10.000 128 21225.67 234.10 42926.59 47888.12 2017-05-08 07:37:11.000 128 21225.69 234.09 42926.59 47888.11 2017-05-08 07:37:12.000 128 21225.71 234.10 42926.60 47888.13 2017-05-08 07:37:13.000 128 21225.70 234.10 42926.59 47888.12 2017-05-08 07:37:14.000 128 21225.67 234.11 42926.61 47888.16 2017-05-08 07:37:15.000 128 21225.67 234.12 42926.60 47888.13 2017-05-08 07:37:16.000 128 21225.65 234.12 42926.60 47888.14 2017-05-08 07:37:17.000 128 21225.60 234.10 42926.63 47888.09 2017-05-08 07:37:18.000 128 21225.60 234.11 42926.67 47888.11 2017-05-08 07:37:19.000 128 21225.53 234.12 42926.66 47888.13 2017-05-08 07:37:20.000 128 21225.50 234.14 42926.64 47888.11 2017-05-08 07:37:21.000 128 21225.47 234.17 42926.66 47888.10 2017-05-08 07:37:22.000 128 21225.39 234.18 42926.68 47888.05 2017-05-08 07:37:23.000 128 21225.37 234.21 42926.68 47888.07 2017-05-08 07:37:24.000 128 21225.31 234.24 42926.69 47888.02 2017-05-08 07:37:25.000 128 21225.31 234.26 42926.69 47888.03 2017-05-08 07:37:26.000 128 21225.31 234.28 42926.67 47888.01 2017-05-08 07:37:27.000 128 21225.28 234.29 42926.68 47888.00 2017-05-08 07:37:28.000 128 21225.31 234.32 42926.67 47887.96 2017-05-08 07:37:29.000 128 21225.28 234.36 42926.65 47887.96 2017-05-08 07:37:30.000 128 21225.30 234.40 42926.63 47887.97 2017-05-08 07:37:31.000 128 21225.34 234.39 42926.61 47887.97 2017-05-08 07:37:32.000 128 21225.32 234.40 42926.60 47887.97 2017-05-08 07:37:33.000 128 21225.36 234.43 42926.59 47887.95 2017-05-08 07:37:34.000 128 21225.43 234.48 42926.58 47887.96 2017-05-08 07:37:35.000 128 21225.45 234.51 42926.60 47887.98 2017-05-08 07:37:36.000 128 21225.50 234.54 42926.55 47887.97 2017-05-08 07:37:37.000 128 21225.56 234.56 42926.56 47887.99 2017-05-08 07:37:38.000 128 21225.58 234.57 42926.57 47888.02 2017-05-08 07:37:39.000 128 21225.61 234.59 42926.52 47888.00 2017-05-08 07:37:40.000 128 21225.61 234.62 42926.50 47888.05 2017-05-08 07:37:41.000 128 21225.64 234.64 42926.48 47887.98 2017-05-08 07:37:42.000 128 21225.68 234.64 42926.49 47888.01 2017-05-08 07:37:43.000 128 21225.70 234.64 42926.49 47888.02 2017-05-08 07:37:44.000 128 21225.70 234.63 42926.48 47887.99 2017-05-08 07:37:45.000 128 21225.71 234.65 42926.43 47888.00 2017-05-08 07:37:46.000 128 21225.70 234.68 42926.43 47888.00 2017-05-08 07:37:47.000 128 21225.70 234.67 42926.43 47887.98 2017-05-08 07:37:48.000 128 21225.67 234.67 42926.45 47887.98 2017-05-08 07:37:49.000 128 21225.69 234.64 42926.43 47887.95 2017-05-08 07:37:50.000 128 21225.68 234.60 42926.44 47887.97 2017-05-08 07:37:51.000 128 21225.69 234.62 42926.49 47887.98 2017-05-08 07:37:52.000 128 21225.69 234.71 42926.49 47888.03 2017-05-08 07:37:53.000 128 21225.68 234.82 42926.42 47887.96 2017-05-08 07:37:54.000 128 21225.69 234.90 42926.35 47887.95 2017-05-08 07:37:55.000 128 21225.69 234.96 42926.24 47887.89 2017-05-08 07:37:56.000 128 21225.68 234.99 42926.19 47887.83 2017-05-08 07:37:57.000 128 21225.69 234.97 42926.18 47887.80 2017-05-08 07:37:58.000 128 21225.68 234.96 42926.18 47887.76 2017-05-08 07:37:59.000 128 21225.66 234.94 42926.15 47887.74 2017-05-08 07:38:00.000 128 21225.63 234.93 42926.12 47887.73 2017-05-08 07:38:01.000 128 21225.60 234.93 42926.15 47887.69 2017-05-08 07:38:02.000 128 21225.58 234.90 42926.14 47887.68 2017-05-08 07:38:03.000 128 21225.53 234.89 42926.14 47887.66 2017-05-08 07:38:04.000 128 21225.48 234.85 42926.16 47887.67 2017-05-08 07:38:05.000 128 21225.45 234.84 42926.18 47887.65 2017-05-08 07:38:06.000 128 21225.39 234.82 42926.18 47887.64 2017-05-08 07:38:07.000 128 21225.36 234.77 42926.19 47887.63 2017-05-08 07:38:08.000 128 21225.32 234.68 42926.22 47887.63 2017-05-08 07:38:09.000 128 21225.31 234.53 42926.27 47887.64 2017-05-08 07:38:10.000 128 21225.30 234.42 42926.34 47887.67 2017-05-08 07:38:11.000 128 21225.32 234.36 42926.39 47887.73 2017-05-08 07:38:12.000 128 21225.35 234.31 42926.47 47887.77 2017-05-08 07:38:13.000 128 21225.32 234.26 42926.49 47887.84 2017-05-08 07:38:14.000 128 21225.32 234.25 42926.50 47887.89 2017-05-08 07:38:15.000 128 21225.31 234.30 42926.51 47887.87 2017-05-08 07:38:16.000 128 21225.34 234.32 42926.49 47887.87 2017-05-08 07:38:17.000 128 21225.34 234.29 42926.47 47887.87 2017-05-08 07:38:18.000 128 21225.34 234.25 42926.45 47887.83 2017-05-08 07:38:19.000 128 21225.37 234.25 42926.41 47887.83 2017-05-08 07:38:20.000 128 21225.35 234.26 42926.38 47887.79 2017-05-08 07:38:21.000 128 21225.37 234.23 42926.39 47887.79 2017-05-08 07:38:22.000 128 21225.34 234.25 42926.37 47887.80 2017-05-08 07:38:23.000 128 21225.32 234.19 42926.39 47887.78 2017-05-08 07:38:24.000 128 21225.37 234.11 42926.42 47887.76 2017-05-08 07:38:25.000 128 21225.37 234.03 42926.44 47887.83 2017-05-08 07:38:26.000 128 21225.34 234.01 42926.46 47887.87 2017-05-08 07:38:27.000 128 21225.33 234.03 42926.49 47887.88 2017-05-08 07:38:28.000 128 21225.32 234.10 42926.49 47887.92 2017-05-08 07:38:29.000 128 21225.31 234.15 42926.47 47887.88 2017-05-08 07:38:30.000 128 21225.35 234.14 42926.43 47887.90 2017-05-08 07:38:31.000 128 21225.35 234.16 42926.46 47887.86 2017-05-08 07:38:32.000 128 21225.36 234.12 42926.47 47887.87 2017-05-08 07:38:33.000 128 21225.40 234.08 42926.48 47887.87 2017-05-08 07:38:34.000 128 21225.39 234.06 42926.53 47887.91 2017-05-08 07:38:35.000 128 21225.37 234.07 42926.53 47887.91 2017-05-08 07:38:36.000 128 21225.38 234.05 42926.56 47887.92 2017-05-08 07:38:37.000 128 21225.37 234.04 42926.60 47887.95 2017-05-08 07:38:38.000 128 21225.37 234.04 42926.61 47887.94 2017-05-08 07:38:39.000 128 21225.34 234.03 42926.63 47887.95 2017-05-08 07:38:40.000 128 21225.32 234.01 42926.64 47887.97 2017-05-08 07:38:41.000 128 21225.29 233.98 42926.67 47887.94 2017-05-08 07:38:42.000 128 21225.27 233.94 42926.69 47887.97 2017-05-08 07:38:43.000 128 21225.24 233.94 42926.73 47888.00 2017-05-08 07:38:44.000 128 21225.24 233.91 42926.75 47888.02 2017-05-08 07:38:45.000 128 21225.20 233.89 42926.76 47888.04 2017-05-08 07:38:46.000 128 21225.19 233.90 42926.78 47888.01 2017-05-08 07:38:47.000 128 21225.13 233.91 42926.78 47888.00 2017-05-08 07:38:48.000 128 21225.13 233.89 42926.77 47888.03 2017-05-08 07:38:49.000 128 21225.12 233.89 42926.78 47887.98 2017-05-08 07:38:50.000 128 21225.08 233.89 42926.80 47888.04 2017-05-08 07:38:51.000 128 21225.06 233.88 42926.80 47887.97 2017-05-08 07:38:52.000 128 21225.04 233.86 42926.81 47888.01 2017-05-08 07:38:53.000 128 21225.05 233.84 42926.78 47887.98 2017-05-08 07:38:54.000 128 21225.03 233.82 42926.78 47887.96 2017-05-08 07:38:55.000 128 21225.01 233.81 42926.80 47887.97 2017-05-08 07:38:56.000 128 21225.03 233.82 42926.78 47887.95 2017-05-08 07:38:57.000 128 21225.05 233.79 42926.78 47887.98 2017-05-08 07:38:58.000 128 21225.06 233.79 42926.81 47888.00 2017-05-08 07:38:59.000 128 21225.07 233.80 42926.75 47887.96 2017-05-08 07:39:00.000 128 21225.09 233.77 42926.75 47887.97 2017-05-08 07:39:01.000 128 21225.12 233.80 42926.74 47887.97 2017-05-08 07:39:02.000 128 21225.15 233.79 42926.73 47887.98 2017-05-08 07:39:03.000 128 21225.17 233.78 42926.74 47887.97 2017-05-08 07:39:04.000 128 21225.19 233.75 42926.73 47887.99 2017-05-08 07:39:05.000 128 21225.22 233.75 42926.74 47888.02 2017-05-08 07:39:06.000 128 21225.20 233.76 42926.72 47887.99 2017-05-08 07:39:07.000 128 21225.20 233.75 42926.72 47887.99 2017-05-08 07:39:08.000 128 21225.19 233.78 42926.70 47888.00 2017-05-08 07:39:09.000 128 21225.23 233.80 42926.71 47887.99 2017-05-08 07:39:10.000 128 21225.25 233.80 42926.70 47888.00 2017-05-08 07:39:11.000 128 21225.26 233.84 42926.67 47888.01 2017-05-08 07:39:12.000 128 21225.29 233.87 42926.64 47888.00 2017-05-08 07:39:13.000 128 21225.28 233.87 42926.65 47888.01 2017-05-08 07:39:14.000 128 21225.26 233.87 42926.61 47887.98 2017-05-08 07:39:15.000 128 21225.27 233.88 42926.64 47888.00 2017-05-08 07:39:16.000 128 21225.29 233.88 42926.63 47888.00 2017-05-08 07:39:17.000 128 21225.24 233.91 42926.63 47888.00 2017-05-08 07:39:18.000 128 21225.28 233.91 42926.66 47888.00 2017-05-08 07:39:19.000 128 21225.26 233.91 42926.66 47887.98 2017-05-08 07:39:20.000 128 21225.29 233.92 42926.66 47887.99 2017-05-08 07:39:21.000 128 21225.28 233.90 42926.66 47887.99 2017-05-08 07:39:22.000 128 21225.23 233.93 42926.66 47888.00 2017-05-08 07:39:23.000 128 21225.21 233.99 42926.65 47888.00 2017-05-08 07:39:24.000 128 21225.21 234.06 42926.65 47887.99 2017-05-08 07:39:25.000 128 21225.20 234.11 42926.60 47887.95 2017-05-08 07:39:26.000 128 21225.21 234.12 42926.57 47887.91 2017-05-08 07:39:27.000 128 21225.21 234.11 42926.54 47887.88 2017-05-08 07:39:28.000 128 21225.23 234.13 42926.55 47887.85 2017-05-08 07:39:29.000 128 21225.20 234.17 42926.53 47887.85 2017-05-08 07:39:30.000 128 21225.20 234.16 42926.50 47887.82 2017-05-08 07:39:31.000 128 21225.20 234.18 42926.51 47887.79 2017-05-08 07:39:32.000 128 21225.18 234.18 42926.50 47887.80 2017-05-08 07:39:33.000 128 21225.14 234.18 42926.51 47887.77 2017-05-08 07:39:34.000 128 21225.10 234.18 42926.51 47887.80 2017-05-08 07:39:35.000 128 21225.04 234.17 42926.53 47887.76 2017-05-08 07:39:36.000 128 21225.02 234.18 42926.55 47887.77 2017-05-08 07:39:37.000 128 21225.02 234.17 42926.52 47887.73 2017-05-08 07:39:38.000 128 21224.98 234.19 42926.53 47887.72 2017-05-08 07:39:39.000 128 21224.99 234.19 42926.51 47887.73 2017-05-08 07:39:40.000 128 21224.95 234.22 42926.49 47887.70 2017-05-08 07:39:41.000 128 21224.95 234.20 42926.50 47887.70 2017-05-08 07:39:42.000 128 21224.95 234.17 42926.49 47887.71 2017-05-08 07:39:43.000 128 21224.95 234.13 42926.47 47887.68 2017-05-08 07:39:44.000 128 21224.96 234.10 42926.49 47887.69 2017-05-08 07:39:45.000 128 21224.97 234.09 42926.48 47887.68 2017-05-08 07:39:46.000 128 21225.01 234.12 42926.45 47887.70 2017-05-08 07:39:47.000 128 21225.03 234.17 42926.39 47887.71 2017-05-08 07:39:48.000 128 21225.09 234.17 42926.37 47887.67 2017-05-08 07:39:49.000 128 21225.10 234.16 42926.37 47887.63 2017-05-08 07:39:50.000 128 21225.09 234.14 42926.38 47887.66 2017-05-08 07:39:51.000 128 21225.10 234.14 42926.38 47887.66 2017-05-08 07:39:52.000 128 21225.12 234.11 42926.38 47887.65 2017-05-08 07:39:53.000 128 21225.13 234.12 42926.36 47887.67 2017-05-08 07:39:54.000 128 21225.16 234.15 42926.36 47887.65 2017-05-08 07:39:55.000 128 21225.16 234.19 42926.34 47887.66 2017-05-08 07:39:56.000 128 21225.16 234.21 42926.31 47887.66 2017-05-08 07:39:57.000 128 21225.15 234.19 42926.32 47887.64 2017-05-08 07:39:58.000 128 21225.12 234.16 42926.32 47887.62 2017-05-08 07:39:59.000 128 21225.12 234.15 42926.36 47887.65 2017-05-08 07:40:00.000 128 21225.14 234.16 42926.38 47887.63 2017-05-08 07:40:01.000 128 21225.12 234.13 42926.38 47887.64 2017-05-08 07:40:02.000 128 21225.10 234.12 42926.38 47887.65 2017-05-08 07:40:03.000 128 21225.10 234.13 42926.38 47887.65 2017-05-08 07:40:04.000 128 21225.11 234.15 42926.36 47887.66 2017-05-08 07:40:05.000 128 21225.15 234.13 42926.39 47887.68 2017-05-08 07:40:06.000 128 21225.17 234.13 42926.38 47887.68 2017-05-08 07:40:07.000 128 21225.20 234.16 42926.39 47887.69 2017-05-08 07:40:08.000 128 21225.21 234.18 42926.37 47887.70 2017-05-08 07:40:09.000 128 21225.17 234.17 42926.35 47887.66 2017-05-08 07:40:10.000 128 21225.17 234.19 42926.38 47887.71 2017-05-08 07:40:11.000 128 21225.16 234.23 42926.38 47887.68 2017-05-08 07:40:12.000 128 21225.16 234.28 42926.39 47887.67 2017-05-08 07:40:13.000 128 21225.14 234.34 42926.32 47887.67 2017-05-08 07:40:14.000 128 21225.14 234.38 42926.33 47887.63 2017-05-08 07:40:15.000 128 21225.12 234.40 42926.30 47887.62 2017-05-08 07:40:16.000 128 21225.11 234.43 42926.31 47887.63 2017-05-08 07:40:17.000 128 21225.11 234.44 42926.31 47887.57 2017-05-08 07:40:18.000 128 21225.09 234.42 42926.31 47887.57 2017-05-08 07:40:19.000 128 21225.10 234.44 42926.33 47887.59 2017-05-08 07:40:20.000 128 21225.07 234.44 42926.33 47887.57 2017-05-08 07:40:21.000 128 21225.07 234.43 42926.35 47887.59 2017-05-08 07:40:22.000 128 21225.09 234.44 42926.36 47887.61 2017-05-08 07:40:23.000 128 21225.08 234.43 42926.39 47887.62 2017-05-08 07:40:24.000 128 21225.09 234.44 42926.36 47887.66 2017-05-08 07:40:25.000 128 21225.12 234.44 42926.34 47887.62 2017-05-08 07:40:26.000 128 21225.12 234.42 42926.36 47887.68 2017-05-08 07:40:27.000 128 21225.11 234.42 42926.36 47887.65 2017-05-08 07:40:28.000 128 21225.08 234.43 42926.36 47887.66 2017-05-08 07:40:29.000 128 21225.07 234.40 42926.39 47887.66 2017-05-08 07:40:30.000 128 21225.05 234.41 42926.40 47887.64 2017-05-08 07:40:31.000 128 21225.07 234.40 42926.43 47887.69 2017-05-08 07:40:32.000 128 21225.06 234.39 42926.42 47887.68 2017-05-08 07:40:33.000 128 21225.04 234.39 42926.41 47887.68 2017-05-08 07:40:34.000 128 21225.05 234.40 42926.42 47887.68 2017-05-08 07:40:35.000 128 21225.04 234.39 42926.39 47887.66 2017-05-08 07:40:36.000 128 21225.08 234.40 42926.38 47887.70 2017-05-08 07:40:37.000 128 21225.08 234.39 42926.40 47887.66 2017-05-08 07:40:38.000 128 21225.08 234.38 42926.42 47887.72 2017-05-08 07:40:39.000 128 21225.09 234.38 42926.39 47887.69 2017-05-08 07:40:40.000 128 21225.11 234.35 42926.43 47887.70 2017-05-08 07:40:41.000 128 21225.15 234.37 42926.43 47887.73 2017-05-08 07:40:42.000 128 21225.14 234.37 42926.44 47887.74 2017-05-08 07:40:43.000 128 21225.17 234.34 42926.47 47887.70 2017-05-08 07:40:44.000 128 21225.19 234.32 42926.46 47887.79 2017-05-08 07:40:45.000 128 21225.18 234.31 42926.48 47887.76 2017-05-08 07:40:46.000 128 21225.18 234.29 42926.49 47887.78 2017-05-08 07:40:47.000 128 21225.17 234.28 42926.49 47887.80 2017-05-08 07:40:48.000 128 21225.19 234.27 42926.49 47887.81 2017-05-08 07:40:49.000 128 21225.19 234.26 42926.51 47887.79 2017-05-08 07:40:50.000 128 21225.16 234.21 42926.49 47887.79 2017-05-08 07:40:51.000 128 21225.17 234.17 42926.47 47887.80 2017-05-08 07:40:52.000 128 21225.17 234.14 42926.50 47887.81 2017-05-08 07:40:53.000 128 21225.17 234.12 42926.50 47887.81 2017-05-08 07:40:54.000 128 21225.15 234.09 42926.50 47887.83 2017-05-08 07:40:55.000 128 21225.15 234.06 42926.50 47887.81 2017-05-08 07:40:56.000 128 21225.15 234.01 42926.50 47887.81 2017-05-08 07:40:57.000 128 21225.14 233.98 42926.48 47887.81 2017-05-08 07:40:58.000 128 21225.15 233.92 42926.53 47887.84 2017-05-08 07:40:59.000 128 21225.17 233.87 42926.51 47887.81 2017-05-08 07:41:00.000 128 21225.17 233.86 42926.52 47887.82 2017-05-08 07:41:01.000 128 21225.14 233.88 42926.55 47887.81 2017-05-08 07:41:02.000 128 21225.12 233.89 42926.54 47887.80 2017-05-08 07:41:03.000 128 21225.11 233.89 42926.49 47887.80 2017-05-08 07:41:04.000 128 21225.10 233.86 42926.52 47887.79 2017-05-08 07:41:05.000 128 21225.05 233.83 42926.49 47887.76 2017-05-08 07:41:06.000 128 21224.99 233.80 42926.50 47887.75 2017-05-08 07:41:07.000 128 21224.96 233.83 42926.48 47887.71 2017-05-08 07:41:08.000 128 21224.94 233.81 42926.50 47887.70 2017-05-08 07:41:09.000 128 21224.88 233.80 42926.51 47887.67 2017-05-08 07:41:10.000 128 21224.80 233.80 42926.51 47887.64 2017-05-08 07:41:11.000 128 21224.78 233.79 42926.52 47887.64 2017-05-08 07:41:12.000 128 21224.76 233.79 42926.53 47887.61 2017-05-08 07:41:13.000 128 21224.74 233.80 42926.54 47887.61 2017-05-08 07:41:14.000 128 21224.75 233.80 42926.54 47887.63 2017-05-08 07:41:15.000 128 21224.80 233.82 42926.52 47887.62 2017-05-08 07:41:16.000 128 21224.80 233.84 42926.52 47887.65 2017-05-08 07:41:17.000 128 21224.84 233.86 42926.55 47887.63 2017-05-08 07:41:18.000 128 21224.86 233.87 42926.52 47887.69 2017-05-08 07:41:19.000 128 21224.91 233.87 42926.55 47887.67 2017-05-08 07:41:20.000 128 21224.95 233.90 42926.54 47887.72 2017-05-08 07:41:21.000 128 21225.00 233.90 42926.53 47887.68 2017-05-08 07:41:22.000 128 21225.03 233.91 42926.50 47887.71 2017-05-08 07:41:23.000 128 21225.07 233.92 42926.48 47887.71 2017-05-08 07:41:24.000 128 21225.09 233.93 42926.49 47887.75 2017-05-08 07:41:25.000 128 21225.12 233.93 42926.50 47887.73 2017-05-08 07:41:26.000 128 21225.13 233.91 42926.51 47887.76 2017-05-08 07:41:27.000 128 21225.14 233.91 42926.52 47887.76 2017-05-08 07:41:28.000 128 21225.12 233.91 42926.52 47887.74 2017-05-08 07:41:29.000 128 21225.11 233.96 42926.50 47887.77 2017-05-08 07:41:30.000 128 21225.11 233.99 42926.50 47887.79 2017-05-08 07:41:31.000 128 21225.09 234.03 42926.47 47887.76 2017-05-08 07:41:32.000 128 21225.10 234.06 42926.45 47887.76 2017-05-08 07:41:33.000 128 21225.08 234.08 42926.45 47887.72 2017-05-08 07:41:34.000 128 21225.11 234.09 42926.48 47887.72 2017-05-08 07:41:35.000 128 21225.10 234.06 42926.46 47887.71 2017-05-08 07:41:36.000 128 21225.11 234.06 42926.45 47887.70 2017-05-08 07:41:37.000 128 21225.12 234.08 42926.46 47887.72 2017-05-08 07:41:38.000 128 21225.10 234.09 42926.47 47887.73 2017-05-08 07:41:39.000 128 21225.08 234.09 42926.48 47887.73 2017-05-08 07:41:40.000 128 21225.09 234.10 42926.46 47887.73 2017-05-08 07:41:41.000 128 21225.07 234.12 42926.47 47887.74 2017-05-08 07:41:42.000 128 21225.08 234.16 42926.47 47887.73 2017-05-08 07:41:43.000 128 21225.09 234.19 42926.48 47887.74 2017-05-08 07:41:44.000 128 21225.05 234.17 42926.48 47887.73 2017-05-08 07:41:45.000 128 21225.05 234.23 42926.50 47887.72 2017-05-08 07:41:46.000 128 21225.07 234.28 42926.51 47887.73 2017-05-08 07:41:47.000 128 21225.07 234.26 42926.48 47887.73 2017-05-08 07:41:48.000 128 21225.02 234.28 42926.47 47887.70 2017-05-08 07:41:49.000 128 21225.00 234.31 42926.46 47887.70 2017-05-08 07:41:50.000 128 21224.97 234.33 42926.48 47887.71 2017-05-08 07:41:51.000 128 21224.97 234.33 42926.47 47887.67 2017-05-08 07:41:52.000 128 21224.97 234.36 42926.42 47887.68 2017-05-08 07:41:53.000 128 21224.95 234.37 42926.44 47887.64 2017-05-08 07:41:54.000 128 21224.92 234.41 42926.46 47887.65 2017-05-08 07:41:55.000 128 21224.91 234.43 42926.42 47887.64 2017-05-08 07:41:56.000 128 21224.94 234.43 42926.38 47887.62 2017-05-08 07:41:57.000 128 21224.95 234.44 42926.32 47887.61 2017-05-08 07:41:58.000 128 21224.95 234.46 42926.34 47887.62 2017-05-08 07:41:59.000 128 21224.94 234.48 42926.35 47887.61 2017-05-08 07:42:00.000 128 21224.96 234.49 42926.37 47887.63 2017-05-08 07:42:01.000 128 21224.93 234.50 42926.38 47887.60 2017-05-08 07:42:02.000 128 21224.93 234.50 42926.37 47887.59 2017-05-08 07:42:03.000 128 21224.96 234.51 42926.38 47887.59 2017-05-08 07:42:04.000 128 21224.96 234.51 42926.36 47887.59 2017-05-08 07:42:05.000 128 21224.94 234.51 42926.33 47887.55 2017-05-08 07:42:06.000 128 21224.91 234.52 42926.34 47887.59 2017-05-08 07:42:07.000 128 21224.91 234.53 42926.31 47887.55 2017-05-08 07:42:08.000 128 21224.92 234.55 42926.31 47887.55 2017-05-08 07:42:09.000 128 21224.86 234.56 42926.31 47887.51 2017-05-08 07:42:10.000 128 21224.87 234.56 42926.28 47887.50 2017-05-08 07:42:11.000 128 21224.88 234.59 42926.27 47887.50 2017-05-08 07:42:12.000 128 21224.88 234.65 42926.27 47887.49 2017-05-08 07:42:13.000 128 21224.90 234.72 42926.25 47887.45 2017-05-08 07:42:14.000 128 21224.92 234.74 42926.21 47887.47 2017-05-08 07:42:15.000 128 21224.89 234.80 42926.17 47887.45 2017-05-08 07:42:16.000 128 21224.90 234.78 42926.15 47887.45 2017-05-08 07:42:17.000 128 21224.89 234.80 42926.14 47887.37 2017-05-08 07:42:18.000 128 21224.93 234.83 42926.14 47887.40 2017-05-08 07:42:19.000 128 21224.93 234.83 42926.13 47887.38 2017-05-08 07:42:20.000 128 21224.92 234.80 42926.13 47887.42 2017-05-08 07:42:21.000 128 21224.96 234.80 42926.18 47887.41 2017-05-08 07:42:22.000 128 21224.96 234.79 42926.18 47887.43 2017-05-08 07:42:23.000 128 21225.00 234.76 42926.20 47887.45 2017-05-08 07:42:24.000 128 21225.03 234.72 42926.21 47887.45 2017-05-08 07:42:25.000 128 21225.07 234.69 42926.24 47887.50 2017-05-08 07:42:26.000 128 21225.10 234.62 42926.27 47887.54 2017-05-08 07:42:27.000 128 21225.11 234.59 42926.27 47887.53 2017-05-08 07:42:28.000 128 21225.10 234.53 42926.27 47887.56 2017-05-08 07:42:29.000 128 21225.12 234.50 42926.26 47887.56 2017-05-08 07:42:30.000 128 21225.14 234.48 42926.30 47887.59 2017-05-08 07:42:31.000 128 21225.14 234.43 42926.29 47887.59 2017-05-08 07:42:32.000 128 21225.17 234.39 42926.27 47887.60 2017-05-08 07:42:33.000 128 21225.15 234.34 42926.30 47887.62 2017-05-08 07:42:34.000 128 21225.15 234.30 42926.31 47887.64 2017-05-08 07:42:35.000 128 21225.16 234.27 42926.32 47887.60 2017-05-08 07:42:36.000 128 21225.17 234.25 42926.33 47887.65 2017-05-08 07:42:37.000 128 21225.16 234.26 42926.33 47887.64 2017-05-08 07:42:38.000 128 21225.16 234.23 42926.33 47887.64 2017-05-08 07:42:39.000 128 21225.17 234.23 42926.35 47887.65 2017-05-08 07:42:40.000 128 21225.18 234.21 42926.36 47887.65 2017-05-08 07:42:41.000 128 21225.16 234.23 42926.33 47887.64 2017-05-08 07:42:42.000 128 21225.13 234.21 42926.35 47887.64 2017-05-08 07:42:43.000 128 21225.14 234.20 42926.35 47887.63 2017-05-08 07:42:44.000 128 21225.15 234.21 42926.31 47887.66 2017-05-08 07:42:45.000 128 21225.19 234.22 42926.30 47887.61 2017-05-08 07:42:46.000 128 21225.18 234.23 42926.31 47887.66 2017-05-08 07:42:47.000 128 21225.20 234.24 42926.27 47887.63 2017-05-08 07:42:48.000 128 21225.18 234.25 42926.27 47887.61 2017-05-08 07:42:49.000 128 21225.20 234.24 42926.27 47887.63 2017-05-08 07:42:50.000 128 21225.18 234.23 42926.28 47887.61 2017-05-08 07:42:51.000 128 21225.19 234.21 42926.27 47887.61 2017-05-08 07:42:52.000 128 21225.18 234.16 42926.28 47887.59 2017-05-08 07:42:53.000 128 21225.17 234.14 42926.24 47887.62 2017-05-08 07:42:54.000 128 21225.16 234.12 42926.25 47887.58 2017-05-08 07:42:55.000 128 21225.17 234.11 42926.25 47887.55 2017-05-08 07:42:56.000 128 21225.18 234.10 42926.22 47887.57 2017-05-08 07:42:57.000 128 21225.14 234.09 42926.24 47887.53 2017-05-08 07:42:58.000 128 21225.14 234.07 42926.24 47887.53 2017-05-08 07:42:59.000 128 21225.12 234.06 42926.26 47887.53 2017-05-08 07:43:00.000 128 21225.11 234.05 42926.25 47887.55 2017-05-08 07:43:01.000 128 21225.07 234.09 42926.24 47887.52 2017-05-08 07:43:02.000 128 21225.07 234.09 42926.23 47887.50 2017-05-08 07:43:03.000 128 21225.08 234.09 42926.23 47887.50 2017-05-08 07:43:04.000 128 21225.07 234.09 42926.23 47887.51 2017-05-08 07:43:05.000 128 21225.11 234.13 42926.19 47887.46 2017-05-08 07:43:06.000 128 21225.08 234.15 42926.16 47887.48 2017-05-08 07:43:07.000 128 21225.07 234.16 42926.17 47887.49 2017-05-08 07:43:08.000 128 21225.11 234.15 42926.18 47887.47 2017-05-08 07:43:09.000 128 21225.11 234.18 42926.18 47887.46 2017-05-08 07:43:10.000 128 21225.08 234.21 42926.16 47887.46 2017-05-08 07:43:11.000 128 21225.09 234.23 42926.16 47887.47 2017-05-08 07:43:12.000 128 21225.08 234.24 42926.17 47887.47 2017-05-08 07:43:13.000 128 21225.09 234.24 42926.14 47887.42 2017-05-08 07:43:14.000 128 21225.09 234.24 42926.16 47887.46 2017-05-08 07:43:15.000 128 21225.10 234.25 42926.13 47887.42 2017-05-08 07:43:16.000 128 21225.13 234.21 42926.13 47887.44 2017-05-08 07:43:17.000 128 21225.13 234.20 42926.14 47887.43 2017-05-08 07:43:18.000 128 21225.13 234.19 42926.15 47887.46 2017-05-08 07:43:19.000 128 21225.13 234.16 42926.15 47887.42 2017-05-08 07:43:20.000 128 21225.08 234.13 42926.16 47887.42 2017-05-08 07:43:21.000 128 21225.07 234.10 42926.16 47887.43 2017-05-08 07:43:22.000 128 21225.05 234.09 42926.18 47887.43 2017-05-08 07:43:23.000 128 21224.98 234.11 42926.12 47887.40 2017-05-08 07:43:24.000 128 21224.96 234.16 42926.10 47887.37 2017-05-08 07:43:25.000 128 21224.93 234.21 42926.08 47887.32 2017-05-08 07:43:26.000 128 21224.89 234.23 42926.02 47887.26 2017-05-08 07:43:27.000 128 21224.89 234.29 42925.98 47887.20 2017-05-08 07:43:28.000 128 21224.88 234.28 42925.97 47887.19 2017-05-08 07:43:29.000 128 21224.89 234.21 42925.97 47887.14 2017-05-08 07:43:30.000 128 21224.88 234.12 42925.96 47887.16 2017-05-08 07:43:31.000 128 21224.93 234.06 42925.98 47887.17 2017-05-08 07:43:32.000 128 21224.99 234.03 42926.04 47887.22 2017-05-08 07:43:33.000 128 21225.02 234.04 42926.03 47887.27 2017-05-08 07:43:34.000 128 21225.02 234.05 42926.02 47887.30 2017-05-08 07:43:35.000 128 21225.04 234.05 42926.03 47887.27 2017-05-08 07:43:36.000 128 21225.06 233.98 42926.03 47887.32 2017-05-08 07:43:37.000 128 21225.11 233.95 42926.07 47887.29 2017-05-08 07:43:38.000 128 21225.14 233.92 42926.07 47887.40 2017-05-08 07:43:39.000 128 21225.12 233.96 42926.08 47887.40 2017-05-08 07:43:40.000 128 21225.12 234.02 42926.08 47887.38 2017-05-08 07:43:41.000 128 21225.13 234.01 42926.07 47887.35 2017-05-08 07:43:42.000 128 21225.09 233.95 42926.00 47887.33 2017-05-08 07:43:43.000 128 21225.06 233.91 42926.01 47887.34 2017-05-08 07:43:44.000 128 21225.01 233.83 42926.08 47887.33 2017-05-08 07:43:45.000 128 21224.98 233.80 42926.14 47887.31 2017-05-08 07:43:46.000 128 21224.97 233.75 42926.19 47887.36 2017-05-08 07:43:47.000 128 21224.92 233.70 42926.19 47887.35 2017-05-08 07:43:48.000 128 21224.90 233.70 42926.21 47887.37 2017-05-08 07:43:49.000 128 21224.84 233.76 42926.21 47887.39 2017-05-08 07:43:50.000 128 21224.81 233.79 42926.18 47887.36 2017-05-08 07:43:51.000 128 21224.78 233.84 42926.17 47887.32 2017-05-08 07:43:52.000 128 21224.80 233.84 42926.14 47887.31 2017-05-08 07:43:53.000 128 21224.78 233.87 42926.11 47887.30 2017-05-08 07:43:54.000 128 21224.76 233.89 42926.08 47887.25 2017-05-08 07:43:55.000 128 21224.76 233.88 42926.10 47887.26 2017-05-08 07:43:56.000 128 21224.78 233.85 42926.10 47887.26 2017-05-08 07:43:57.000 128 21224.76 233.84 42926.14 47887.26 2017-05-08 07:43:58.000 128 21224.73 233.85 42926.15 47887.29 2017-05-08 07:43:59.000 128 21224.75 233.86 42926.17 47887.29 2017-05-08 07:44:00.000 128 21224.74 233.88 42926.17 47887.32 2017-05-08 07:44:01.000 128 21224.76 233.85 42926.16 47887.29 2017-05-08 07:44:02.000 128 21224.80 233.81 42926.21 47887.31 2017-05-08 07:44:03.000 128 21224.78 233.83 42926.23 47887.34 2017-05-08 07:44:04.000 128 21224.79 233.82 42926.23 47887.34 2017-05-08 07:44:05.000 128 21224.80 233.82 42926.21 47887.36 2017-05-08 07:44:06.000 128 21224.81 233.83 42926.21 47887.39 2017-05-08 07:44:07.000 128 21224.83 233.86 42926.22 47887.37 2017-05-08 07:44:08.000 128 21224.82 233.88 42926.22 47887.36 2017-05-08 07:44:09.000 128 21224.83 233.90 42926.20 47887.36 2017-05-08 07:44:10.000 128 21224.81 233.91 42926.19 47887.35 2017-05-08 07:44:11.000 128 21224.83 233.93 42926.17 47887.37 2017-05-08 07:44:12.000 128 21224.85 233.94 42926.19 47887.36 2017-05-08 07:44:13.000 128 21224.85 233.96 42926.19 47887.35 2017-05-08 07:44:14.000 128 21224.84 233.96 42926.17 47887.36 2017-05-08 07:44:15.000 128 21224.85 233.93 42926.18 47887.34 2017-05-08 07:44:16.000 128 21224.87 233.93 42926.23 47887.38 2017-05-08 07:44:17.000 128 21224.90 233.92 42926.21 47887.36 2017-05-08 07:44:18.000 128 21224.87 233.91 42926.20 47887.35 2017-05-08 07:44:19.000 128 21224.89 233.88 42926.19 47887.37 2017-05-08 07:44:20.000 128 21224.85 233.88 42926.17 47887.36 2017-05-08 07:44:21.000 128 21224.90 233.84 42926.22 47887.37 2017-05-08 07:44:22.000 128 21224.92 233.83 42926.22 47887.38 2017-05-08 07:44:23.000 128 21224.91 233.84 42926.18 47887.42 2017-05-08 07:44:24.000 128 21224.96 233.83 42926.21 47887.42 2017-05-08 07:44:25.000 128 21224.99 233.83 42926.22 47887.42 2017-05-08 07:44:26.000 128 21224.98 233.85 42926.18 47887.42 2017-05-08 07:44:27.000 128 21224.96 233.83 42926.20 47887.38 2017-05-08 07:44:28.000 128 21224.97 233.83 42926.18 47887.39 2017-05-08 07:44:29.000 128 21224.93 233.84 42926.19 47887.38 2017-05-08 07:44:30.000 128 21224.91 233.88 42926.19 47887.39 2017-05-08 07:44:31.000 128 21224.92 233.91 42926.14 47887.37 2017-05-08 07:44:32.000 128 21224.90 233.92 42926.07 47887.34 2017-05-08 07:44:33.000 128 21224.88 233.94 42926.08 47887.31 2017-05-08 07:44:34.000 128 21224.92 233.95 42926.06 47887.27 2017-05-08 07:44:35.000 128 21224.93 233.99 42926.06 47887.27 2017-05-08 07:44:36.000 128 21224.91 234.03 42926.06 47887.25 2017-05-08 07:44:37.000 128 21224.90 234.05 42926.02 47887.24 2017-05-08 07:44:38.000 128 21224.90 234.09 42926.01 47887.20 2017-05-08 07:44:39.000 128 21224.90 234.18 42925.97 47887.20 2017-05-08 07:44:40.000 128 21224.94 234.29 42925.91 47887.16 2017-05-08 07:44:41.000 128 21224.96 234.38 42925.85 47887.12 2017-05-08 07:44:42.000 128 21224.94 234.42 42925.78 47887.09 2017-05-08 07:44:43.000 128 21224.97 234.43 42925.74 47887.04 2017-05-08 07:44:44.000 128 21224.98 234.42 42925.71 47887.01 2017-05-08 07:44:45.000 128 21225.00 234.42 42925.70 47886.98 2017-05-08 07:44:46.000 128 21224.97 234.37 42925.71 47886.98 2017-05-08 07:44:47.000 128 21224.99 234.35 42925.70 47887.00 2017-05-08 07:44:48.000 128 21225.00 234.36 42925.72 47886.98 2017-05-08 07:44:49.000 128 21224.99 234.38 42925.75 47887.01 2017-05-08 07:44:50.000 128 21225.00 234.37 42925.72 47887.01 2017-05-08 07:44:51.000 128 21225.00 234.42 42925.72 47887.01 2017-05-08 07:44:52.000 128 21224.98 234.45 42925.71 47887.03 2017-05-08 07:44:53.000 128 21224.98 234.45 42925.72 47887.02 2017-05-08 07:44:54.000 128 21225.00 234.49 42925.69 47886.99 2017-05-08 07:44:55.000 128 21225.01 234.48 42925.70 47887.00 2017-05-08 07:44:56.000 128 21225.00 234.50 42925.70 47886.98 2017-05-08 07:44:57.000 128 21225.01 234.53 42925.70 47887.01 2017-05-08 07:44:58.000 128 21225.02 234.57 42925.68 47886.98 2017-05-08 07:44:59.000 128 21225.00 234.58 42925.66 47886.97 2017-05-08 07:45:00.000 128 21225.01 234.56 42925.65 47886.95 2017-05-08 07:45:01.000 128 21225.01 234.54 42925.67 47886.94 2017-05-08 07:45:02.000 128 21225.04 234.48 42925.67 47886.97 2017-05-08 07:45:03.000 128 21225.06 234.45 42925.67 47886.93 2017-05-08 07:45:04.000 128 21225.05 234.43 42925.64 47886.98 2017-05-08 07:45:05.000 128 21225.02 234.41 42925.67 47886.97 2017-05-08 07:45:06.000 128 21225.06 234.41 42925.66 47886.98 2017-05-08 07:45:07.000 128 21225.05 234.44 42925.61 47886.99 2017-05-08 07:45:08.000 128 21225.10 234.44 42925.63 47887.02 2017-05-08 07:45:09.000 128 21225.11 234.41 42925.61 47886.97 2017-05-08 07:45:10.000 128 21225.13 234.34 42925.62 47886.97 2017-05-08 07:45:11.000 128 21225.09 234.27 42925.65 47886.98 2017-05-08 07:45:12.000 128 21225.06 234.23 42925.71 47887.01 2017-05-08 07:45:13.000 128 21225.06 234.18 42925.78 47887.03 2017-05-08 07:45:14.000 128 21225.05 234.11 42925.80 47887.07 2017-05-08 07:45:15.000 128 21225.04 234.08 42925.88 47887.10 2017-05-08 07:45:16.000 128 21225.01 234.06 42925.89 47887.12 2017-05-08 07:45:17.000 128 21225.00 234.04 42925.91 47887.15 2017-05-08 07:45:18.000 128 21224.98 234.06 42925.93 47887.18 2017-05-08 07:45:19.000 128 21225.01 234.05 42925.92 47887.18 2017-05-08 07:45:20.000 128 21225.05 234.04 42925.92 47887.20 2017-05-08 07:45:21.000 128 21225.06 234.05 42925.93 47887.21 2017-05-08 07:45:22.000 128 21225.05 234.02 42925.96 47887.20 2017-05-08 07:45:23.000 128 21225.05 234.03 42925.97 47887.24 2017-05-08 07:45:24.000 128 21225.04 234.01 42925.96 47887.27 2017-05-08 07:45:25.000 128 21225.05 234.03 42925.98 47887.23 2017-05-08 07:45:26.000 128 21225.05 234.02 42926.00 47887.30 2017-05-08 07:45:27.000 128 21225.04 234.01 42926.01 47887.30 2017-05-08 07:45:28.000 128 21225.02 234.00 42926.03 47887.28 2017-05-08 07:45:29.000 128 21225.03 233.99 42926.01 47887.31 2017-05-08 07:45:30.000 128 21225.02 233.95 42926.05 47887.31 2017-05-08 07:45:31.000 128 21225.02 233.89 42926.09 47887.30 2017-05-08 07:45:32.000 128 21224.99 233.89 42926.06 47887.32 2017-05-08 07:45:33.000 128 21224.97 233.86 42926.09 47887.31 2017-05-08 07:45:34.000 128 21224.94 233.83 42926.10 47887.32 2017-05-08 07:45:35.000 128 21224.92 233.81 42926.11 47887.30 2017-05-08 07:45:36.000 128 21224.92 233.78 42926.10 47887.32 2017-05-08 07:45:37.000 128 21224.86 233.77 42926.12 47887.31 2017-05-08 07:45:38.000 128 21224.87 233.76 42926.12 47887.30 2017-05-08 07:45:39.000 128 21224.87 233.72 42926.12 47887.32 2017-05-08 07:45:40.000 128 21224.86 233.75 42926.11 47887.34 2017-05-08 07:45:41.000 128 21224.84 233.76 42926.14 47887.30 2017-05-08 07:45:42.000 128 21224.84 233.73 42926.11 47887.30 2017-05-08 07:45:43.000 128 21224.85 233.74 42926.10 47887.30 2017-05-08 07:45:44.000 128 21224.86 233.75 42926.11 47887.29 2017-05-08 07:45:45.000 128 21224.87 233.76 42926.12 47887.31 2017-05-08 07:45:46.000 128 21224.93 233.76 42926.15 47887.34 2017-05-08 07:45:47.000 128 21224.96 233.77 42926.11 47887.33 2017-05-08 07:45:48.000 128 21224.95 233.78 42926.10 47887.37 2017-05-08 07:45:49.000 128 21224.95 233.79 42926.11 47887.36 2017-05-08 07:45:50.000 128 21224.93 233.82 42926.10 47887.35 2017-05-08 07:45:51.000 128 21224.93 233.82 42926.12 47887.35 2017-05-08 07:45:52.000 128 21224.94 233.83 42926.13 47887.36 2017-05-08 07:45:53.000 128 21224.97 233.85 42926.10 47887.33 2017-05-08 07:45:54.000 128 21224.96 233.88 42926.09 47887.37 2017-05-08 07:45:55.000 128 21224.94 233.91 42926.10 47887.32 2017-05-08 07:45:56.000 128 21224.97 233.96 42926.09 47887.33 2017-05-08 07:45:57.000 128 21224.99 233.96 42926.05 47887.31 2017-05-08 07:45:58.000 128 21224.93 234.01 42926.03 47887.27 2017-05-08 07:45:59.000 128 21224.92 234.06 42926.00 47887.27 2017-05-08 07:46:00.000 128 21224.96 234.07 42925.97 47887.26 2017-05-08 07:46:01.000 128 21224.96 234.12 42925.96 47887.24 2017-05-08 07:46:02.000 128 21224.95 234.14 42925.91 47887.26 2017-05-08 07:46:03.000 128 21224.95 234.15 42925.92 47887.20 2017-05-08 07:46:04.000 128 21224.88 234.14 42925.93 47887.19 2017-05-08 07:46:05.000 128 21224.90 234.16 42925.91 47887.16 2017-05-08 07:46:06.000 128 21224.89 234.17 42925.93 47887.15 2017-05-08 07:46:07.000 128 21224.89 234.17 42925.93 47887.15 2017-05-08 07:46:08.000 128 21224.87 234.18 42925.86 47887.12 2017-05-08 07:46:09.000 128 21224.86 234.21 42925.85 47887.10 2017-05-08 07:46:10.000 128 21224.85 234.26 42925.83 47887.09 2017-05-08 07:46:11.000 128 21224.82 234.25 42925.84 47887.04 2017-05-08 07:46:12.000 128 21224.80 234.26 42925.86 47887.05 2017-05-08 07:46:13.000 128 21224.80 234.26 42925.88 47887.03 2017-05-08 07:46:14.000 128 21224.79 234.26 42925.87 47887.04 2017-05-08 07:46:15.000 128 21224.78 234.26 42925.85 47887.01 2017-05-08 07:46:16.000 128 21224.74 234.28 42925.87 47887.02 2017-05-08 07:46:17.000 128 21224.76 234.26 42925.87 47887.03 2017-05-08 07:46:18.000 128 21224.78 234.28 42925.85 47887.03 2017-05-08 07:46:19.000 128 21224.77 234.27 42925.85 47887.02 2017-05-08 07:46:20.000 128 21224.78 234.28 42925.86 47887.06 2017-05-08 07:46:21.000 128 21224.82 234.29 42925.85 47887.04 2017-05-08 07:46:22.000 128 21224.82 234.30 42925.83 47887.07 2017-05-08 07:46:23.000 128 21224.82 234.32 42925.85 47887.06 2017-05-08 07:46:24.000 128 21224.85 234.33 42925.86 47887.07 2017-05-08 07:46:25.000 128 21224.84 234.36 42925.85 47887.08 2017-05-08 07:46:26.000 128 21224.84 234.37 42925.85 47887.09 2017-05-08 07:46:27.000 128 21224.81 234.39 42925.87 47887.09 2017-05-08 07:46:28.000 128 21224.80 234.41 42925.82 47887.06 2017-05-08 07:46:29.000 128 21224.78 234.44 42925.81 47887.05 2017-05-08 07:46:30.000 128 21224.76 234.45 42925.85 47887.06 2017-05-08 07:46:31.000 128 21224.77 234.48 42925.83 47887.02 2017-05-08 07:46:32.000 128 21224.77 234.44 42925.85 47887.04 2017-05-08 07:46:33.000 128 21224.78 234.46 42925.81 47887.05 2017-05-08 07:46:34.000 128 21224.81 234.49 42925.81 47887.05 2017-05-08 07:46:35.000 128 21224.80 234.59 42925.80 47887.03 2017-05-08 07:46:36.000 128 21224.78 234.63 42925.75 47887.00 2017-05-08 07:46:37.000 128 21224.82 234.63 42925.70 47886.97 2017-05-08 07:46:38.000 128 21224.77 234.62 42925.66 47886.94 2017-05-08 07:46:39.000 128 21224.80 234.57 42925.68 47886.93 2017-05-08 07:46:40.000 128 21224.79 234.53 42925.67 47886.90 2017-05-08 07:46:41.000 128 21224.81 234.54 42925.69 47886.89 2017-05-08 07:46:42.000 128 21224.84 234.50 42925.72 47886.91 2017-05-08 07:46:43.000 128 21224.84 234.49 42925.71 47886.94 2017-05-08 07:46:44.000 128 21224.84 234.45 42925.74 47886.94 2017-05-08 07:46:45.000 128 21224.87 234.44 42925.71 47886.99 2017-05-08 07:46:46.000 128 21224.88 234.41 42925.71 47886.96 2017-05-08 07:46:47.000 128 21224.85 234.36 42925.70 47887.02 2017-05-08 07:46:48.000 128 21224.87 234.30 42925.77 47887.00 2017-05-08 07:46:49.000 128 21224.90 234.26 42925.78 47887.02 2017-05-08 07:46:50.000 128 21224.91 234.23 42925.79 47887.05 2017-05-08 07:46:51.000 128 21224.91 234.18 42925.80 47887.06 2017-05-08 07:46:52.000 128 21224.93 234.15 42925.80 47887.05 2017-05-08 07:46:53.000 128 21224.94 234.13 42925.83 47887.11 2017-05-08 07:46:54.000 128 21224.99 234.13 42925.85 47887.06 2017-05-08 07:46:55.000 128 21224.97 234.14 42925.84 47887.07 2017-05-08 07:46:56.000 128 21224.95 234.19 42925.79 47887.08 2017-05-08 07:46:57.000 128 21224.99 234.17 42925.77 47887.10 2017-05-08 07:46:58.000 128 21225.00 234.16 42925.80 47887.08 2017-05-08 07:46:59.000 128 21225.01 234.19 42925.80 47887.09 2017-05-08 07:47:00.000 128 21225.03 234.18 42925.78 47887.08 2017-05-08 07:47:01.000 128 21225.04 234.16 42925.77 47887.07 2017-05-08 07:47:02.000 128 21225.09 234.13 42925.78 47887.10 2017-05-08 07:47:03.000 128 21225.12 234.10 42925.81 47887.12 2017-05-08 07:47:04.000 128 21225.14 234.09 42925.80 47887.13 2017-05-08 07:47:05.000 128 21225.14 234.08 42925.84 47887.16 2017-05-08 07:47:06.000 128 21225.20 234.01 42925.86 47887.20 2017-05-08 07:47:07.000 128 21225.23 233.97 42925.86 47887.20 2017-05-08 07:47:08.000 128 21225.23 233.93 42925.84 47887.25 2017-05-08 07:47:09.000 128 21225.24 233.89 42925.90 47887.28 2017-05-08 07:47:10.000 128 21225.25 233.86 42925.96 47887.30 2017-05-08 07:47:11.000 128 21225.23 233.85 42925.95 47887.28 2017-05-08 07:47:12.000 128 21225.26 233.84 42925.94 47887.34 2017-05-08 07:47:13.000 128 21225.24 233.84 42925.95 47887.32 2017-05-08 07:47:14.000 128 21225.21 233.82 42925.95 47887.35 2017-05-08 07:47:15.000 128 21225.19 233.82 42926.00 47887.35 2017-05-08 07:47:16.000 128 21225.20 233.84 42925.97 47887.32 2017-05-08 07:47:17.000 128 21225.17 233.91 42925.96 47887.35 2017-05-08 07:47:18.000 128 21225.15 233.97 42925.92 47887.27 2017-05-08 07:47:19.000 128 21225.15 233.98 42925.89 47887.25 2017-05-08 07:47:20.000 128 21225.14 233.98 42925.84 47887.20 2017-05-08 07:47:21.000 128 21225.14 233.95 42925.81 47887.18 2017-05-08 07:47:22.000 128 21225.12 233.90 42925.81 47887.16 2017-05-08 07:47:23.000 128 21225.11 233.91 42925.81 47887.17 2017-05-08 07:47:24.000 128 21225.11 233.88 42925.79 47887.11 2017-05-08 07:47:25.000 128 21225.10 233.84 42925.76 47887.11 2017-05-08 07:47:26.000 128 21225.10 233.79 42925.76 47887.07 2017-05-08 07:47:27.000 128 21225.13 233.75 42925.75 47887.06 2017-05-08 07:47:28.000 128 21225.13 233.74 42925.71 47887.04 2017-05-08 07:47:29.000 128 21225.12 233.71 42925.69 47887.01 2017-05-08 07:47:30.000 128 21225.13 233.69 42925.67 47887.02 2017-05-08 07:47:31.000 128 21225.16 233.69 42925.66 47886.99 2017-05-08 07:47:32.000 128 21225.20 233.68 42925.63 47887.02 2017-05-08 07:47:33.000 128 21225.21 233.66 42925.64 47887.00 2017-05-08 07:47:34.000 128 21225.23 233.65 42925.64 47887.01 2017-05-08 07:47:35.000 128 21225.25 233.66 42925.66 47887.02 2017-05-08 07:47:36.000 128 21225.25 233.67 42925.64 47887.03 2017-05-08 07:47:37.000 128 21225.24 233.64 42925.67 47887.04 2017-05-08 07:47:38.000 128 21225.24 233.63 42925.66 47887.02 2017-05-08 07:47:39.000 128 21225.24 233.62 42925.64 47887.01 2017-05-08 07:47:40.000 128 21225.25 233.61 42925.64 47887.03 2017-05-08 07:47:41.000 128 21225.18 233.61 42925.65 47887.04 2017-05-08 07:47:42.000 128 21225.15 233.62 42925.68 47886.99 2017-05-08 07:47:43.000 128 21225.13 233.60 42925.67 47887.00 2017-05-08 07:47:44.000 128 21225.09 233.59 42925.66 47886.98 2017-05-08 07:47:45.000 128 21225.09 233.59 42925.68 47887.01 2017-05-08 07:47:46.000 128 21225.07 233.58 42925.68 47886.98 2017-05-08 07:47:47.000 128 21225.07 233.56 42925.69 47887.00 2017-05-08 07:47:48.000 128 21225.04 233.53 42925.71 47886.98 2017-05-08 07:47:49.000 128 21225.05 233.53 42925.71 47887.01 2017-05-08 07:47:50.000 128 21225.06 233.52 42925.70 47887.01 2017-05-08 07:47:51.000 128 21225.08 233.48 42925.71 47887.00 2017-05-08 07:47:52.000 128 21225.05 233.47 42925.71 47887.03 2017-05-08 07:47:53.000 128 21225.05 233.46 42925.74 47887.02 2017-05-08 07:47:54.000 128 21225.05 233.43 42925.76 47887.03 2017-05-08 07:47:55.000 128 21225.03 233.43 42925.76 47887.04 2017-05-08 07:47:56.000 128 21225.02 233.43 42925.77 47887.04 2017-05-08 07:47:57.000 128 21225.01 233.41 42925.76 47887.06 2017-05-08 07:47:58.000 128 21225.02 233.38 42925.77 47887.05 2017-05-08 07:47:59.000 128 21224.99 233.38 42925.81 47887.06 2017-05-08 07:48:00.000 128 21224.96 233.36 42925.80 47887.04 2017-05-08 07:48:01.000 128 21224.94 233.39 42925.80 47887.05 2017-05-08 07:48:02.000 128 21224.95 233.43 42925.75 47886.98 2017-05-08 07:48:03.000 128 21224.93 233.48 42925.68 47886.97 2017-05-08 07:48:04.000 128 21224.91 233.51 42925.64 47886.93 2017-05-08 07:48:05.000 128 21224.84 233.48 42925.63 47886.91 2017-05-08 07:48:06.000 128 21224.86 233.44 42925.63 47886.86 2017-05-08 07:48:07.000 128 21224.85 233.44 42925.64 47886.87 2017-05-08 07:48:08.000 128 21224.86 233.45 42925.61 47886.84 2017-05-08 07:48:09.000 128 21224.87 233.42 42925.63 47886.83 2017-05-08 07:48:10.000 128 21224.85 233.39 42925.63 47886.84 2017-05-08 07:48:11.000 128 21224.86 233.37 42925.62 47886.85 2017-05-08 07:48:12.000 128 21224.88 233.38 42925.60 47886.84 2017-05-08 07:48:13.000 128 21224.89 233.31 42925.60 47886.82 2017-05-08 07:48:14.000 128 21224.91 233.28 42925.60 47886.84 2017-05-08 07:48:15.000 128 21224.96 233.24 42925.59 47886.85 2017-05-08 07:48:16.000 128 21224.99 233.18 42925.60 47886.85 2017-05-08 07:48:17.000 128 21224.97 233.13 42925.64 47886.86 2017-05-08 07:48:18.000 128 21224.98 233.10 42925.63 47886.86 2017-05-08 07:48:19.000 128 21224.93 233.07 42925.63 47886.89 2017-05-08 07:48:20.000 128 21224.90 233.04 42925.63 47886.89 2017-05-08 07:48:21.000 128 21224.85 233.02 42925.65 47886.86 2017-05-08 07:48:22.000 128 21224.83 233.01 42925.65 47886.85 2017-05-08 07:48:23.000 128 21224.80 232.99 42925.68 47886.87 2017-05-08 07:48:24.000 128 21224.78 232.97 42925.71 47886.84 2017-05-08 07:48:25.000 128 21224.77 232.98 42925.71 47886.89 2017-05-08 07:48:26.000 128 21224.76 232.97 42925.71 47886.85 2017-05-08 07:48:27.000 128 21224.81 232.98 42925.72 47886.89 2017-05-08 07:48:28.000 128 21224.82 232.99 42925.72 47886.90 2017-05-08 07:48:29.000 128 21224.80 232.97 42925.72 47886.90 2017-05-08 07:48:30.000 128 21224.78 232.98 42925.74 47886.89 2017-05-08 07:48:31.000 128 21224.78 233.01 42925.74 47886.91 2017-05-08 07:48:32.000 128 21224.79 233.05 42925.76 47886.90 2017-05-08 07:48:33.000 128 21224.80 233.06 42925.78 47886.95 2017-05-08 07:48:34.000 128 21224.78 233.09 42925.78 47886.95 2017-05-08 07:48:35.000 128 21224.77 233.06 42925.80 47886.96 2017-05-08 07:48:36.000 128 21224.76 233.05 42925.86 47887.00 2017-05-08 07:48:37.000 128 21224.73 233.04 42925.88 47887.01 2017-05-08 07:48:38.000 128 21224.73 233.02 42925.87 47886.99 2017-05-08 07:48:39.000 128 21224.72 232.95 42925.85 47887.04 2017-05-08 07:48:40.000 128 21224.65 232.90 42925.88 47887.00 2017-05-08 07:48:41.000 128 21224.65 232.87 42925.87 47887.02 2017-05-08 07:48:42.000 128 21224.65 232.83 42925.86 47887.02 2017-05-08 07:48:43.000 128 21224.62 232.80 42925.87 47887.00 2017-05-08 07:48:44.000 128 21224.60 232.78 42925.85 47886.99 2017-05-08 07:48:45.000 128 21224.63 232.74 42925.88 47886.99 2017-05-08 07:48:46.000 128 21224.69 232.72 42925.89 47887.01 2017-05-08 07:48:47.000 128 21224.67 232.69 42925.90 47886.99 2017-05-08 07:48:48.000 128 21224.69 232.70 42925.91 47887.02 2017-05-08 07:48:49.000 128 21224.74 232.70 42925.89 47887.04 2017-05-08 07:48:50.000 128 21224.80 232.73 42925.88 47887.01 2017-05-08 07:48:51.000 128 21224.82 232.76 42925.87 47887.06 2017-05-08 07:48:52.000 128 21224.86 232.77 42925.87 47887.05 2017-05-08 07:48:53.000 128 21224.87 232.78 42925.91 47887.06 2017-05-08 07:48:54.000 128 21224.85 232.79 42925.89 47887.10 2017-05-08 07:48:55.000 128 21224.81 232.79 42925.92 47887.11 2017-05-08 07:48:56.000 128 21224.81 232.83 42925.94 47887.12 2017-05-08 07:48:57.000 128 21224.78 232.85 42925.97 47887.14 2017-05-08 07:48:58.000 128 21224.76 232.91 42926.02 47887.10 2017-05-08 07:48:59.000 128 21224.74 232.94 42926.02 47887.15 2017-05-08 07:49:00.000 128 21224.77 232.97 42925.99 47887.13 2017-05-08 07:49:01.000 128 21224.78 233.02 42925.99 47887.08 2017-05-08 07:49:02.000 128 21224.74 233.03 42926.00 47887.08 2017-05-08 07:49:03.000 128 21224.72 233.05 42925.99 47887.11 2017-05-08 07:49:04.000 128 21224.69 233.07 42926.02 47887.07 2017-05-08 07:49:05.000 128 21224.69 233.10 42926.01 47887.07 2017-05-08 07:49:06.000 128 21224.66 233.13 42925.98 47887.05 2017-05-08 07:49:07.000 128 21224.65 233.17 42925.96 47887.08 2017-05-08 07:49:08.000 128 21224.63 233.21 42925.96 47887.02 2017-05-08 07:49:09.000 128 21224.64 233.22 42925.94 47887.04 2017-05-08 07:49:10.000 128 21224.63 233.26 42925.92 47886.96 2017-05-08 07:49:11.000 128 21224.61 233.27 42925.93 47886.97 2017-05-08 07:49:12.000 128 21224.63 233.28 42925.91 47886.95 2017-05-08 07:49:13.000 128 21224.59 233.31 42925.91 47886.97 2017-05-08 07:49:14.000 128 21224.58 233.29 42925.87 47886.95 2017-05-08 07:49:15.000 128 21224.59 233.29 42925.85 47886.93 2017-05-08 07:49:16.000 128 21224.62 233.32 42925.84 47886.93 2017-05-08 07:49:17.000 128 21224.67 233.27 42925.86 47886.94 2017-05-08 07:49:18.000 128 21224.65 233.25 42925.84 47886.89 2017-05-08 07:49:19.000 128 21224.65 233.22 42925.80 47886.90 2017-05-08 07:49:20.000 128 21224.66 233.19 42925.82 47886.88 2017-05-08 07:49:21.000 128 21224.67 233.19 42925.83 47886.85 2017-05-08 07:49:22.000 128 21224.66 233.22 42925.81 47886.87 2017-05-08 07:49:23.000 128 21224.65 233.19 42925.79 47886.88 2017-05-08 07:49:24.000 128 21224.67 233.16 42925.77 47886.88 2017-05-08 07:49:25.000 128 21224.68 233.16 42925.79 47886.87 2017-05-08 07:49:26.000 128 21224.69 233.15 42925.80 47886.87 2017-05-08 07:49:27.000 128 21224.70 233.14 42925.82 47886.92 2017-05-08 07:49:28.000 128 21224.72 233.10 42925.82 47886.90 2017-05-08 07:49:29.000 128 21224.73 233.07 42925.82 47886.91 2017-05-08 07:49:30.000 128 21224.72 233.04 42925.82 47886.89 2017-05-08 07:49:31.000 128 21224.72 233.00 42925.85 47886.92 2017-05-08 07:49:32.000 128 21224.70 232.97 42925.85 47886.92 2017-05-08 07:49:33.000 128 21224.66 232.96 42925.88 47886.94 2017-05-08 07:49:34.000 128 21224.65 232.98 42925.84 47886.95 2017-05-08 07:49:35.000 128 21224.63 232.98 42925.84 47886.88 2017-05-08 07:49:36.000 128 21224.59 232.96 42925.82 47886.87 2017-05-08 07:49:37.000 128 21224.56 232.96 42925.85 47886.84 2017-05-08 07:49:38.000 128 21224.55 232.95 42925.85 47886.80 2017-05-08 07:49:39.000 128 21224.51 232.95 42925.81 47886.79 2017-05-08 07:49:40.000 128 21224.46 232.97 42925.79 47886.78 2017-05-08 07:49:41.000 128 21224.42 232.99 42925.77 47886.79 2017-05-08 07:49:42.000 128 21224.40 233.00 42925.75 47886.77 2017-05-08 07:49:43.000 128 21224.37 233.07 42925.75 47886.74 2017-05-08 07:49:44.000 128 21224.37 233.11 42925.75 47886.75 2017-05-08 07:49:45.000 128 21224.34 233.13 42925.74 47886.73 2017-05-08 07:49:46.000 128 21224.31 233.16 42925.75 47886.68 2017-05-08 07:49:47.000 128 21224.28 233.20 42925.74 47886.71 2017-05-08 07:49:48.000 128 21224.28 233.20 42925.75 47886.69 2017-05-08 07:49:49.000 128 21224.28 233.22 42925.71 47886.69 2017-05-08 07:49:50.000 128 21224.27 233.22 42925.74 47886.68 2017-05-08 07:49:51.000 128 21224.24 233.22 42925.77 47886.68 2017-05-08 07:49:52.000 128 21224.23 233.24 42925.76 47886.68 2017-05-08 07:49:53.000 128 21224.22 233.22 42925.74 47886.66 2017-05-08 07:49:54.000 128 21224.23 233.21 42925.74 47886.67 2017-05-08 07:49:55.000 128 21224.24 233.22 42925.74 47886.70 2017-05-08 07:49:56.000 128 21224.26 233.23 42925.71 47886.67 2017-05-08 07:49:57.000 128 21224.30 233.19 42925.74 47886.72 2017-05-08 07:49:58.000 128 21224.32 233.18 42925.75 47886.71 2017-05-08 07:49:59.000 128 21224.35 233.19 42925.75 47886.74 2017-05-08 07:50:00.000 128 21224.41 233.21 42925.77 47886.73 2017-05-08 07:50:01.000 128 21224.44 233.21 42925.74 47886.76 2017-05-08 07:50:02.000 128 21224.51 233.20 42925.75 47886.78 2017-05-08 07:50:03.000 128 21224.48 233.24 42925.75 47886.80 2017-05-08 07:50:04.000 128 21224.51 233.27 42925.79 47886.76 2017-05-08 07:50:05.000 128 21224.51 233.30 42925.77 47886.82 2017-05-08 07:50:06.000 128 21224.55 233.33 42925.78 47886.80 2017-05-08 07:50:07.000 128 21224.56 233.39 42925.75 47886.82 2017-05-08 07:50:08.000 128 21224.60 233.42 42925.75 47886.80 2017-05-08 07:50:09.000 128 21224.58 233.44 42925.73 47886.83 2017-05-08 07:50:10.000 128 21224.59 233.45 42925.67 47886.79 2017-05-08 07:50:11.000 128 21224.60 233.45 42925.67 47886.79 2017-05-08 07:50:12.000 128 21224.64 233.46 42925.68 47886.78 2017-05-08 07:50:13.000 128 21224.64 233.44 42925.66 47886.80 2017-05-08 07:50:14.000 128 21224.67 233.42 42925.67 47886.77 2017-05-08 07:50:15.000 128 21224.68 233.37 42925.70 47886.79 2017-05-08 07:50:16.000 128 21224.67 233.37 42925.70 47886.79 2017-05-08 07:50:17.000 128 21224.61 233.35 42925.71 47886.80 2017-05-08 07:50:18.000 128 21224.64 233.33 42925.67 47886.79 2017-05-08 07:50:19.000 128 21224.64 233.32 42925.69 47886.82 2017-05-08 07:50:20.000 128 21224.64 233.29 42925.72 47886.78 2017-05-08 07:50:21.000 128 21224.67 233.26 42925.72 47886.80 2017-05-08 07:50:22.000 128 21224.63 233.25 42925.70 47886.80 2017-05-08 07:50:23.000 128 21224.61 233.23 42925.75 47886.79 2017-05-08 07:50:24.000 128 21224.61 233.19 42925.74 47886.80 2017-05-08 07:50:25.000 128 21224.58 233.19 42925.75 47886.79 2017-05-08 07:50:26.000 128 21224.57 233.17 42925.74 47886.82 2017-05-08 07:50:27.000 128 21224.53 233.22 42925.75 47886.80 2017-05-08 07:50:28.000 128 21224.52 233.30 42925.72 47886.79 2017-05-08 07:50:29.000 128 21224.53 233.34 42925.66 47886.75 2017-05-08 07:50:30.000 128 21224.50 233.33 42925.61 47886.68 2017-05-08 07:50:31.000 128 21224.48 233.28 42925.59 47886.67 2017-05-08 07:50:32.000 128 21224.46 233.25 42925.59 47886.65 2017-05-08 07:50:33.000 128 21224.44 233.22 42925.57 47886.61 2017-05-08 07:50:34.000 128 21224.41 233.19 42925.55 47886.62 2017-05-08 07:50:35.000 128 21224.41 233.13 42925.56 47886.57 2017-05-08 07:50:36.000 128 21224.41 233.08 42925.60 47886.61 2017-05-08 07:50:37.000 128 21224.39 233.02 42925.64 47886.62 2017-05-08 07:50:38.000 128 21224.35 232.97 42925.64 47886.61 2017-05-08 07:50:39.000 128 21224.35 232.93 42925.63 47886.64 2017-05-08 07:50:40.000 128 21224.33 232.94 42925.66 47886.58 2017-05-08 07:50:41.000 128 21224.29 232.90 42925.63 47886.63 2017-05-08 07:50:42.000 128 21224.29 232.89 42925.63 47886.60 2017-05-08 07:50:43.000 128 21224.28 232.87 42925.65 47886.61 2017-05-08 07:50:44.000 128 21224.28 232.88 42925.64 47886.60 2017-05-08 07:50:45.000 128 21224.29 232.86 42925.68 47886.64 2017-05-08 07:50:46.000 128 21224.30 232.84 42925.67 47886.64 2017-05-08 07:50:47.000 128 21224.28 232.83 42925.67 47886.64 2017-05-08 07:50:48.000 128 21224.23 232.86 42925.68 47886.65 2017-05-08 07:50:49.000 128 21224.22 232.86 42925.71 47886.64 2017-05-08 07:50:50.000 128 21224.25 232.85 42925.73 47886.64 2017-05-08 07:50:51.000 128 21224.28 232.89 42925.72 47886.66 2017-05-08 07:50:52.000 128 21224.26 232.94 42925.69 47886.64 2017-05-08 07:50:53.000 128 21224.25 232.96 42925.70 47886.63 2017-05-08 07:50:54.000 128 21224.27 232.98 42925.70 47886.60 2017-05-08 07:50:55.000 128 21224.26 233.00 42925.67 47886.64 2017-05-08 07:50:56.000 128 21224.27 233.00 42925.66 47886.64 2017-05-08 07:50:57.000 128 21224.25 233.00 42925.65 47886.65 2017-05-08 07:50:58.000 128 21224.31 233.00 42925.68 47886.64 2017-05-08 07:50:59.000 128 21224.32 233.05 42925.69 47886.67 2017-05-08 07:51:00.000 128 21224.34 233.05 42925.67 47886.68 2017-05-08 07:51:01.000 128 21224.39 233.03 42925.69 47886.72 2017-05-08 07:51:02.000 128 21224.40 233.02 42925.69 47886.68 2017-05-08 07:51:03.000 128 21224.39 233.02 42925.71 47886.72 2017-05-08 07:51:04.000 128 21224.43 233.01 42925.71 47886.72 2017-05-08 07:51:05.000 128 21224.45 233.03 42925.74 47886.77 2017-05-08 07:51:06.000 128 21224.50 233.06 42925.73 47886.78 2017-05-08 07:51:07.000 128 21224.57 233.07 42925.72 47886.78 2017-05-08 07:51:08.000 128 21224.58 233.09 42925.72 47886.79 2017-05-08 07:51:09.000 128 21224.58 233.12 42925.71 47886.78 2017-05-08 07:51:10.000 128 21224.58 233.14 42925.68 47886.76 2017-05-08 07:51:11.000 128 21224.59 233.16 42925.65 47886.75 2017-05-08 07:51:12.000 128 21224.60 233.17 42925.63 47886.75 2017-05-08 07:51:13.000 128 21224.60 233.16 42925.64 47886.77 2017-05-08 07:51:14.000 128 21224.61 233.14 42925.67 47886.78 2017-05-08 07:51:15.000 128 21224.63 233.11 42925.65 47886.78 2017-05-08 07:51:16.000 128 21224.65 233.09 42925.65 47886.80 2017-05-08 07:51:17.000 128 21224.60 233.08 42925.67 47886.81 2017-05-08 07:51:18.000 128 21224.61 233.09 42925.69 47886.78 2017-05-08 07:51:19.000 128 21224.60 233.11 42925.68 47886.82 2017-05-08 07:51:20.000 128 21224.58 233.16 42925.68 47886.80 2017-05-08 07:51:21.000 128 21224.51 233.24 42925.71 47886.79 2017-05-08 07:51:22.000 128 21224.47 233.32 42925.70 47886.75 2017-05-08 07:51:23.000 128 21224.48 233.36 42925.60 47886.70 2017-05-08 07:51:24.000 128 21224.46 233.40 42925.57 47886.66 2017-05-08 07:51:25.000 128 21224.45 233.47 42925.53 47886.63 2017-05-08 07:51:26.000 128 21224.46 233.48 42925.52 47886.60 2017-05-08 07:51:27.000 128 21224.48 233.51 42925.51 47886.58 2017-05-08 07:51:28.000 128 21224.47 233.52 42925.49 47886.57 2017-05-08 07:51:29.000 128 21224.45 233.56 42925.48 47886.56 2017-05-08 07:51:30.000 128 21224.41 233.59 42925.50 47886.57 2017-05-08 07:51:31.000 128 21224.42 233.62 42925.47 47886.54 2017-05-08 07:51:32.000 128 21224.42 233.61 42925.46 47886.54 2017-05-08 07:51:33.000 128 21224.41 233.59 42925.47 47886.50 2017-05-08 07:51:34.000 128 21224.38 233.56 42925.46 47886.52 2017-05-08 07:51:35.000 128 21224.35 233.55 42925.47 47886.50 2017-05-08 07:51:36.000 128 21224.38 233.53 42925.46 47886.49 2017-05-08 07:51:37.000 128 21224.35 233.53 42925.46 47886.50 2017-05-08 07:51:38.000 128 21224.29 233.51 42925.47 47886.48 2017-05-08 07:51:39.000 128 21224.28 233.46 42925.46 47886.49 2017-05-08 07:51:40.000 128 21224.26 233.47 42925.49 47886.45 2017-05-08 07:51:41.000 128 21224.25 233.47 42925.50 47886.48 2017-05-08 07:51:42.000 128 21224.24 233.47 42925.50 47886.47 2017-05-08 07:51:43.000 128 21224.28 233.46 42925.47 47886.45 2017-05-08 07:51:44.000 128 21224.29 233.43 42925.48 47886.49 2017-05-08 07:51:45.000 128 21224.32 233.39 42925.50 47886.47 2017-05-08 07:51:46.000 128 21224.36 233.40 42925.46 47886.48 2017-05-08 07:51:47.000 128 21224.37 233.37 42925.49 47886.52 2017-05-08 07:51:48.000 128 21224.37 233.35 42925.49 47886.50 2017-05-08 07:51:49.000 128 21224.39 233.29 42925.49 47886.53 2017-05-08 07:51:50.000 128 21224.42 233.28 42925.50 47886.54 2017-05-08 07:51:51.000 128 21224.47 233.26 42925.50 47886.58 2017-05-08 07:51:52.000 128 21224.44 233.26 42925.51 47886.58 2017-05-08 07:51:53.000 128 21224.47 233.24 42925.53 47886.59 2017-05-08 07:51:54.000 128 21224.51 233.21 42925.54 47886.60 2017-05-08 07:51:55.000 128 21224.48 233.19 42925.58 47886.62 2017-05-08 07:51:56.000 128 21224.49 233.18 42925.57 47886.62 2017-05-08 07:51:57.000 128 21224.49 233.14 42925.60 47886.67 2017-05-08 07:51:58.000 128 21224.53 233.11 42925.66 47886.64 2017-05-08 07:51:59.000 128 21224.54 233.05 42925.69 47886.74 2017-05-08 07:52:00.000 128 21224.51 233.01 42925.73 47886.71 2017-05-08 07:52:01.000 128 21224.52 233.01 42925.72 47886.75 2017-05-08 07:52:02.000 128 21224.51 233.02 42925.72 47886.79 2017-05-08 07:52:03.000 128 21224.49 233.01 42925.72 47886.78 2017-05-08 07:52:04.000 128 21224.45 232.98 42925.73 47886.75 2017-05-08 07:52:05.000 128 21224.44 232.97 42925.72 47886.77 2017-05-08 07:52:06.000 128 21224.45 232.96 42925.73 47886.77 2017-05-08 07:52:07.000 128 21224.44 232.94 42925.74 47886.78 2017-05-08 07:52:08.000 128 21224.42 232.93 42925.73 47886.75 2017-05-08 07:52:09.000 128 21224.43 232.92 42925.74 47886.75 2017-05-08 07:52:10.000 128 21224.47 232.93 42925.76 47886.77 2017-05-08 07:52:11.000 128 21224.46 232.88 42925.75 47886.76 2017-05-08 07:52:12.000 128 21224.46 232.88 42925.74 47886.76 2017-05-08 07:52:13.000 128 21224.44 232.88 42925.75 47886.78 2017-05-08 07:52:14.000 128 21224.43 232.89 42925.70 47886.78 2017-05-08 07:52:15.000 128 21224.43 232.89 42925.73 47886.80 2017-05-08 07:52:16.000 128 21224.42 232.88 42925.74 47886.78 2017-05-08 07:52:17.000 128 21224.43 232.88 42925.76 47886.82 2017-05-08 07:52:18.000 128 21224.44 232.85 42925.75 47886.79 2017-05-08 07:52:19.000 128 21224.41 232.83 42925.75 47886.78 2017-05-08 07:52:20.000 128 21224.42 232.81 42925.77 47886.80 2017-05-08 07:52:21.000 128 21224.42 232.84 42925.79 47886.78 2017-05-08 07:52:22.000 128 21224.45 232.84 42925.78 47886.83 2017-05-08 07:52:23.000 128 21224.46 232.84 42925.77 47886.80 2017-05-08 07:52:24.000 128 21224.46 232.85 42925.75 47886.82 2017-05-08 07:52:25.000 128 21224.51 232.83 42925.72 47886.83 2017-05-08 07:52:26.000 128 21224.53 232.84 42925.73 47886.83 2017-05-08 07:52:27.000 128 21224.54 232.88 42925.70 47886.85 2017-05-08 07:52:28.000 128 21224.56 232.91 42925.70 47886.83 2017-05-08 07:52:29.000 128 21224.56 232.92 42925.66 47886.78 2017-05-08 07:52:30.000 128 21224.56 232.91 42925.64 47886.77 2017-05-08 07:52:31.000 128 21224.56 232.93 42925.60 47886.73 2017-05-08 07:52:32.000 128 21224.58 233.03 42925.49 47886.69 2017-05-08 07:52:33.000 128 21224.55 233.12 42925.42 47886.65 2017-05-08 07:52:34.000 128 21224.55 233.16 42925.36 47886.54 2017-05-08 07:52:35.000 128 21224.55 233.18 42925.30 47886.51 2017-05-08 07:52:36.000 128 21224.54 233.17 42925.28 47886.44 2017-05-08 07:52:37.000 128 21224.58 233.18 42925.26 47886.45 2017-05-08 07:52:38.000 128 21224.58 233.22 42925.19 47886.38 2017-05-08 07:52:39.000 128 21224.56 233.26 42925.17 47886.37 2017-05-08 07:52:40.000 128 21224.57 233.25 42925.16 47886.34 2017-05-08 07:52:41.000 128 21224.57 233.20 42925.16 47886.32 2017-05-08 07:52:42.000 128 21224.58 233.20 42925.16 47886.33 2017-05-08 07:52:43.000 128 21224.58 233.18 42925.17 47886.33 2017-05-08 07:52:44.000 128 21224.60 233.17 42925.17 47886.33 2017-05-08 07:52:45.000 128 21224.59 233.18 42925.17 47886.38 2017-05-08 07:52:46.000 128 21224.60 233.19 42925.21 47886.38 2017-05-08 07:52:47.000 128 21224.60 233.18 42925.22 47886.38 2017-05-08 07:52:48.000 128 21224.60 233.14 42925.22 47886.36 2017-05-08 07:52:49.000 128 21224.57 233.13 42925.28 47886.38 2017-05-08 07:52:50.000 128 21224.55 233.13 42925.31 47886.41 2017-05-08 07:52:51.000 128 21224.54 233.13 42925.29 47886.40 2017-05-08 07:52:52.000 128 21224.53 233.11 42925.31 47886.43 2017-05-08 07:52:53.000 128 21224.53 233.12 42925.30 47886.43 2017-05-08 07:52:54.000 128 21224.51 233.15 42925.31 47886.43 2017-05-08 07:52:55.000 128 21224.53 233.19 42925.28 47886.45 2017-05-08 07:52:56.000 128 21224.52 233.24 42925.27 47886.44 2017-05-08 07:52:57.000 128 21224.56 233.27 42925.25 47886.40 2017-05-08 07:52:58.000 128 21224.58 233.27 42925.25 47886.36 2017-05-08 07:52:59.000 128 21224.62 233.29 42925.21 47886.39 2017-05-08 07:53:00.000 128 21224.63 233.30 42925.18 47886.34 2017-05-08 07:53:01.000 128 21224.65 233.27 42925.16 47886.38 2017-05-08 07:53:02.000 128 21224.69 233.23 42925.18 47886.36 2017-05-08 07:53:03.000 128 21224.73 233.21 42925.22 47886.42 2017-05-08 07:53:04.000 128 21224.71 233.20 42925.27 47886.41 2017-05-08 07:53:05.000 128 21224.71 233.19 42925.26 47886.44 2017-05-08 07:53:06.000 128 21224.71 233.18 42925.27 47886.44 2017-05-08 07:53:07.000 128 21224.71 233.19 42925.29 47886.47 2017-05-08 07:53:08.000 128 21224.74 233.19 42925.30 47886.47 2017-05-08 07:53:09.000 128 21224.72 233.17 42925.30 47886.53 2017-05-08 07:53:10.000 128 21224.70 233.18 42925.30 47886.48 2017-05-08 07:53:11.000 128 21224.67 233.20 42925.31 47886.50 2017-05-08 07:53:12.000 128 21224.68 233.19 42925.31 47886.49 2017-05-08 07:53:13.000 128 21224.65 233.22 42925.30 47886.49 2017-05-08 07:53:14.000 128 21224.63 233.18 42925.30 47886.48 2017-05-08 07:53:15.000 128 21224.62 233.18 42925.36 47886.48 2017-05-08 07:53:16.000 128 21224.59 233.17 42925.35 47886.49 2017-05-08 07:53:17.000 128 21224.58 233.16 42925.35 47886.49 2017-05-08 07:53:18.000 128 21224.55 233.15 42925.32 47886.45 2017-05-08 07:53:19.000 128 21224.54 233.20 42925.29 47886.46 2017-05-08 07:53:20.000 128 21224.55 233.18 42925.29 47886.41 2017-05-08 07:53:21.000 128 21224.51 233.16 42925.25 47886.37 2017-05-08 07:53:22.000 128 21224.50 233.12 42925.23 47886.35 2017-05-08 07:53:23.000 128 21224.45 233.11 42925.25 47886.32 2017-05-08 07:53:24.000 128 21224.45 233.08 42925.24 47886.32 2017-05-08 07:53:25.000 128 21224.45 233.07 42925.24 47886.31 2017-05-08 07:53:26.000 128 21224.44 233.10 42925.22 47886.26 2017-05-08 07:53:27.000 128 21224.41 233.11 42925.20 47886.28 2017-05-08 07:53:28.000 128 21224.43 233.11 42925.20 47886.27 2017-05-08 07:53:29.000 128 21224.42 233.10 42925.19 47886.25 2017-05-08 07:53:30.000 128 21224.42 233.08 42925.16 47886.24 2017-05-08 07:53:31.000 128 21224.44 233.07 42925.19 47886.24 2017-05-08 07:53:32.000 128 21224.45 233.06 42925.16 47886.25 2017-05-08 07:53:33.000 128 21224.47 233.05 42925.15 47886.26 2017-05-08 07:53:34.000 128 21224.51 233.04 42925.19 47886.25 2017-05-08 07:53:35.000 128 21224.52 233.03 42925.18 47886.30 2017-05-08 07:53:36.000 128 21224.54 233.03 42925.16 47886.24 2017-05-08 07:53:37.000 128 21224.58 233.02 42925.18 47886.30 2017-05-08 07:53:38.000 128 21224.60 233.03 42925.19 47886.34 2017-05-08 07:53:39.000 128 21224.63 233.04 42925.23 47886.35 2017-05-08 07:53:40.000 128 21224.66 233.04 42925.26 47886.36 2017-05-08 07:53:41.000 128 21224.70 233.05 42925.24 47886.40 2017-05-08 07:53:42.000 128 21224.74 233.05 42925.19 47886.38 2017-05-08 07:53:43.000 128 21224.77 233.04 42925.21 47886.43 2017-05-08 07:53:44.000 128 21224.81 233.03 42925.24 47886.42 2017-05-08 07:53:45.000 128 21224.82 233.03 42925.26 47886.47 2017-05-08 07:53:46.000 128 21224.83 233.01 42925.25 47886.48 2017-05-08 07:53:47.000 128 21224.86 233.02 42925.25 47886.51 2017-05-08 07:53:48.000 128 21224.88 233.02 42925.27 47886.52 2017-05-08 07:53:49.000 128 21224.88 233.03 42925.27 47886.53 2017-05-08 07:53:50.000 128 21224.86 233.00 42925.28 47886.56 2017-05-08 07:53:51.000 128 21224.86 233.04 42925.33 47886.55 2017-05-08 07:53:52.000 128 21224.86 233.04 42925.31 47886.55 2017-05-08 07:53:53.000 128 21224.85 233.05 42925.29 47886.55 2017-05-08 07:53:54.000 128 21224.84 233.09 42925.32 47886.56 2017-05-08 07:53:55.000 128 21224.86 233.07 42925.33 47886.57 2017-05-08 07:53:56.000 128 21224.82 233.06 42925.34 47886.53 2017-05-08 07:53:57.000 128 21224.80 233.03 42925.36 47886.56 2017-05-08 07:53:58.000 128 21224.76 233.00 42925.38 47886.57 2017-05-08 07:53:59.000 128 21224.76 232.98 42925.39 47886.57 2017-05-08 07:54:00.000 128 21224.76 232.93 42925.42 47886.58 2017-05-08 07:54:01.000 128 21224.72 232.89 42925.43 47886.58 2017-05-08 07:54:02.000 128 21224.72 232.82 42925.43 47886.55 2017-05-08 07:54:03.000 128 21224.70 232.79 42925.42 47886.56 2017-05-08 07:54:04.000 128 21224.69 232.78 42925.42 47886.59 2017-05-08 07:54:05.000 128 21224.70 232.72 42925.46 47886.60 2017-05-08 07:54:06.000 128 21224.68 232.66 42925.46 47886.62 2017-05-08 07:54:07.000 128 21224.70 232.61 42925.46 47886.61 2017-05-08 07:54:08.000 128 21224.73 232.58 42925.49 47886.64 2017-05-08 07:54:09.000 128 21224.68 232.58 42925.52 47886.67 2017-05-08 07:54:10.000 128 21224.64 232.58 42925.54 47886.69 2017-05-08 07:54:11.000 128 21224.65 232.56 42925.56 47886.67 2017-05-08 07:54:12.000 128 21224.66 232.59 42925.52 47886.67 2017-05-08 07:54:13.000 128 21224.65 232.58 42925.52 47886.67 2017-05-08 07:54:14.000 128 21224.68 232.58 42925.55 47886.65 2017-05-08 07:54:15.000 128 21224.66 232.57 42925.51 47886.66 2017-05-08 07:54:16.000 128 21224.70 232.56 42925.50 47886.62 2017-05-08 07:54:17.000 128 21224.74 232.54 42925.54 47886.66 2017-05-08 07:54:18.000 128 21224.78 232.51 42925.54 47886.64 2017-05-08 07:54:19.000 128 21224.80 232.48 42925.50 47886.69 2017-05-08 07:54:20.000 128 21224.79 232.45 42925.52 47886.70 2017-05-08 07:54:21.000 128 21224.82 232.43 42925.53 47886.72 2017-05-08 07:54:22.000 128 21224.84 232.41 42925.53 47886.74 2017-05-08 07:54:23.000 128 21224.87 232.39 42925.57 47886.74 2017-05-08 07:54:24.000 128 21224.94 232.36 42925.54 47886.76 2017-05-08 07:54:25.000 128 21224.99 232.36 42925.55 47886.79 2017-05-08 07:54:26.000 128 21224.99 232.38 42925.54 47886.80 2017-05-08 07:54:27.000 128 21225.01 232.37 42925.55 47886.77 2017-05-08 07:54:28.000 128 21225.03 232.35 42925.55 47886.81 2017-05-08 07:54:29.000 128 21225.02 232.36 42925.51 47886.80 2017-05-08 07:54:30.000 128 21225.05 232.38 42925.53 47886.82 2017-05-08 07:54:31.000 128 21225.04 232.40 42925.49 47886.78 2017-05-08 07:54:32.000 128 21225.01 232.44 42925.47 47886.78 2017-05-08 07:54:33.000 128 21225.01 232.44 42925.47 47886.77 2017-05-08 07:54:34.000 128 21224.98 232.43 42925.41 47886.74 2017-05-08 07:54:35.000 128 21224.99 232.45 42925.40 47886.71 2017-05-08 07:54:36.000 128 21224.97 232.45 42925.42 47886.68 2017-05-08 07:54:37.000 128 21224.96 232.46 42925.39 47886.68 2017-05-08 07:54:38.000 128 21224.93 232.48 42925.36 47886.65 2017-05-08 07:54:39.000 128 21224.88 232.47 42925.35 47886.63 2017-05-08 07:54:40.000 128 21224.84 232.47 42925.37 47886.62 2017-05-08 07:54:41.000 128 21224.80 232.44 42925.36 47886.61 2017-05-08 07:54:42.000 128 21224.79 232.45 42925.35 47886.59 2017-05-08 07:54:43.000 128 21224.78 232.41 42925.38 47886.60 2017-05-08 07:54:44.000 128 21224.78 232.39 42925.39 47886.61 2017-05-08 07:54:45.000 128 21224.75 232.39 42925.42 47886.59 2017-05-08 07:54:46.000 128 21224.75 232.36 42925.42 47886.59 2017-05-08 07:54:47.000 128 21224.71 232.34 42925.45 47886.62 2017-05-08 07:54:48.000 128 21224.66 232.32 42925.44 47886.60 2017-05-08 07:54:49.000 128 21224.62 232.28 42925.47 47886.62 2017-05-08 07:54:50.000 128 21224.62 232.23 42925.50 47886.61 2017-05-08 07:54:51.000 128 21224.57 232.19 42925.48 47886.63 2017-05-08 07:54:52.000 128 21224.49 232.16 42925.53 47886.59 2017-05-08 07:54:53.000 128 21224.48 232.11 42925.56 47886.62 2017-05-08 07:54:54.000 128 21224.48 232.10 42925.57 47886.60 2017-05-08 07:54:55.000 128 21224.44 232.09 42925.60 47886.66 2017-05-08 07:54:56.000 128 21224.42 232.07 42925.54 47886.61 2017-05-08 07:54:57.000 128 21224.44 232.05 42925.58 47886.64 2017-05-08 07:54:58.000 128 21224.47 232.03 42925.57 47886.63 2017-05-08 07:54:59.000 128 21224.50 232.01 42925.59 47886.64 2017-05-08 07:55:00.000 128 21224.54 231.99 42925.56 47886.65 2017-05-08 07:55:01.000 128 21224.60 231.99 42925.56 47886.66 2017-05-08 07:55:02.000 128 21224.67 231.97 42925.57 47886.67 2017-05-08 07:55:03.000 128 21224.74 231.97 42925.56 47886.71 2017-05-08 07:55:04.000 128 21224.77 231.98 42925.52 47886.72 2017-05-08 07:55:05.000 128 21224.85 231.94 42925.56 47886.76 2017-05-08 07:55:06.000 128 21224.90 231.86 42925.54 47886.76 2017-05-08 07:55:07.000 128 21224.93 231.82 42925.56 47886.79 2017-05-08 07:55:08.000 128 21224.95 231.77 42925.55 47886.82 2017-05-08 07:55:09.000 128 21225.01 231.74 42925.59 47886.87 2017-05-08 07:55:10.000 128 21225.05 231.70 42925.62 47886.87 2017-05-08 07:55:11.000 128 21225.05 231.64 42925.66 47886.90 2017-05-08 07:55:12.000 128 21225.07 231.59 42925.70 47886.93 2017-05-08 07:55:13.000 128 21225.09 231.59 42925.71 47886.99 2017-05-08 07:55:14.000 128 21225.12 231.54 42925.69 47886.98 2017-05-08 07:55:15.000 128 21225.10 231.50 42925.72 47887.03 2017-05-08 07:55:16.000 128 21225.09 231.50 42925.73 47887.03 2017-05-08 07:55:17.000 128 21225.09 231.50 42925.73 47887.05 2017-05-08 07:55:18.000 128 21225.10 231.46 42925.75 47887.04 2017-05-08 07:55:19.000 128 21225.04 231.42 42925.77 47887.03 2017-05-08 07:55:20.000 128 21225.00 231.38 42925.78 47887.04 2017-05-08 07:55:21.000 128 21224.95 231.39 42925.83 47887.01 2017-05-08 07:55:22.000 128 21224.95 231.37 42925.81 47887.05 2017-05-08 07:55:23.000 128 21224.97 231.39 42925.82 47887.05 2017-05-08 07:55:24.000 128 21225.01 231.39 42925.82 47887.05 2017-05-08 07:55:25.000 128 21225.01 231.39 42925.81 47887.04 2017-05-08 07:55:26.000 128 21225.02 231.43 42925.80 47887.04 2017-05-08 07:55:27.000 128 21224.97 231.45 42925.77 47887.02 2017-05-08 07:55:28.000 128 21224.96 231.46 42925.75 47887.01 2017-05-08 07:55:29.000 128 21224.96 231.49 42925.73 47887.00 2017-05-08 07:55:30.000 128 21224.93 231.48 42925.73 47886.97 2017-05-08 07:55:31.000 128 21224.89 231.48 42925.76 47886.96 2017-05-08 07:55:32.000 128 21224.85 231.50 42925.75 47886.99 2017-05-08 07:55:33.000 128 21224.85 231.52 42925.73 47886.96 2017-05-08 07:55:34.000 128 21224.85 231.49 42925.75 47886.89 2017-05-08 07:55:35.000 128 21224.84 231.48 42925.74 47886.90 2017-05-08 07:55:36.000 128 21224.79 231.47 42925.71 47886.90 2017-05-08 07:55:37.000 128 21224.77 231.43 42925.73 47886.90 2017-05-08 07:55:38.000 128 21224.72 231.39 42925.73 47886.88 2017-05-08 07:55:39.000 128 21224.69 231.37 42925.79 47886.87 2017-05-08 07:55:40.000 128 21224.70 231.32 42925.79 47886.90 2017-05-08 07:55:41.000 128 21224.67 231.31 42925.77 47886.87 2017-05-08 07:55:42.000 128 21224.68 231.27 42925.81 47886.90 2017-05-08 07:55:43.000 128 21224.69 231.26 42925.81 47886.91 2017-05-08 07:55:44.000 128 21224.71 231.26 42925.80 47886.89 2017-05-08 07:55:45.000 128 21224.75 231.23 42925.79 47886.92 2017-05-08 07:55:46.000 128 21224.74 231.20 42925.76 47886.92 2017-05-08 07:55:47.000 128 21224.76 231.15 42925.81 47886.94 2017-05-08 07:55:48.000 128 21224.79 231.13 42925.81 47886.95 2017-05-08 07:55:49.000 128 21224.83 231.10 42925.81 47886.98 2017-05-08 07:55:50.000 128 21224.84 231.06 42925.83 47886.97 2017-05-08 07:55:51.000 128 21224.88 231.04 42925.85 47887.02 2017-05-08 07:55:52.000 128 21224.92 231.01 42925.85 47887.01 2017-05-08 07:55:53.000 128 21224.92 230.96 42925.85 47887.04 2017-05-08 07:55:54.000 128 21224.93 230.94 42925.81 47887.04 2017-05-08 07:55:55.000 128 21224.96 230.93 42925.85 47887.07 2017-05-08 07:55:56.000 128 21224.99 230.94 42925.87 47887.09 2017-05-08 07:55:57.000 128 21224.98 230.93 42925.90 47887.09 2017-05-08 07:55:58.000 128 21224.99 230.91 42925.85 47887.09 2017-05-08 07:55:59.000 128 21224.99 230.92 42925.82 47887.09 2017-05-08 07:56:00.000 128 21224.97 230.97 42925.79 47887.05 2017-05-08 07:56:01.000 128 21224.97 230.95 42925.76 47887.04 2017-05-08 07:56:02.000 128 21224.89 230.97 42925.74 47886.97 2017-05-08 07:56:03.000 128 21224.93 230.99 42925.71 47886.98 2017-05-08 07:56:04.000 128 21224.93 230.97 42925.71 47886.99 2017-05-08 07:56:05.000 128 21224.90 230.99 42925.73 47886.95 2017-05-08 07:56:06.000 128 21224.86 231.00 42925.71 47886.96 2017-05-08 07:56:07.000 128 21224.86 231.00 42925.68 47886.92 2017-05-08 07:56:08.000 128 21224.85 231.02 42925.67 47886.91 2017-05-08 07:56:09.000 128 21224.79 231.05 42925.67 47886.89 2017-05-08 07:56:10.000 128 21224.78 231.09 42925.65 47886.85 2017-05-08 07:56:11.000 128 21224.77 231.14 42925.64 47886.83 2017-05-08 07:56:12.000 128 21224.74 231.17 42925.63 47886.77 2017-05-08 07:56:13.000 128 21224.70 231.18 42925.56 47886.73 2017-05-08 07:56:14.000 128 21224.69 231.20 42925.54 47886.70 2017-05-08 07:56:15.000 128 21224.68 231.20 42925.53 47886.70 2017-05-08 07:56:16.000 128 21224.63 231.18 42925.50 47886.68 2017-05-08 07:56:17.000 128 21224.62 231.15 42925.50 47886.63 2017-05-08 07:56:18.000 128 21224.57 231.13 42925.49 47886.61 2017-05-08 07:56:19.000 128 21224.54 231.12 42925.53 47886.61 2017-05-08 07:56:20.000 128 21224.52 231.09 42925.53 47886.59 2017-05-08 07:56:21.000 128 21224.49 231.08 42925.50 47886.62 2017-05-08 07:56:22.000 128 21224.49 231.06 42925.47 47886.57 2017-05-08 07:56:23.000 128 21224.45 231.07 42925.50 47886.59 2017-05-08 07:56:24.000 128 21224.48 231.08 42925.49 47886.57 2017-05-08 07:56:25.000 128 21224.45 231.12 42925.49 47886.54 2017-05-08 07:56:26.000 128 21224.43 231.15 42925.46 47886.53 2017-05-08 07:56:27.000 128 21224.42 231.18 42925.42 47886.49 2017-05-08 07:56:28.000 128 21224.39 231.19 42925.39 47886.45 2017-05-08 07:56:29.000 128 21224.41 231.21 42925.39 47886.43 2017-05-08 07:56:30.000 128 21224.38 231.23 42925.39 47886.44 2017-05-08 07:56:31.000 128 21224.38 231.24 42925.35 47886.38 2017-05-08 07:56:32.000 128 21224.41 231.20 42925.37 47886.36 2017-05-08 07:56:33.000 128 21224.45 231.17 42925.37 47886.39 2017-05-08 07:56:34.000 128 21224.46 231.17 42925.39 47886.39 2017-05-08 07:56:35.000 128 21224.48 231.18 42925.40 47886.43 2017-05-08 07:56:36.000 128 21224.48 231.15 42925.40 47886.43 2017-05-08 07:56:37.000 128 21224.48 231.11 42925.40 47886.44 2017-05-08 07:56:38.000 128 21224.50 231.09 42925.42 47886.47 2017-05-08 07:56:39.000 128 21224.52 231.05 42925.44 47886.50 2017-05-08 07:56:40.000 128 21224.52 231.05 42925.46 47886.53 2017-05-08 07:56:41.000 128 21224.51 231.04 42925.47 47886.53 2017-05-08 07:56:42.000 128 21224.51 230.98 42925.47 47886.55 2017-05-08 07:56:43.000 128 21224.55 230.94 42925.49 47886.59 2017-05-08 07:56:44.000 128 21224.59 230.91 42925.53 47886.60 2017-05-08 07:56:45.000 128 21224.63 230.85 42925.56 47886.64 2017-05-08 07:56:46.000 128 21224.65 230.81 42925.56 47886.66 2017-05-08 07:56:47.000 128 21224.66 230.75 42925.55 47886.68 2017-05-08 07:56:48.000 128 21224.63 230.72 42925.59 47886.69 2017-05-08 07:56:49.000 128 21224.63 230.72 42925.62 47886.73 2017-05-08 07:56:50.000 128 21224.64 230.76 42925.61 47886.72 2017-05-08 07:56:51.000 128 21224.62 230.76 42925.60 47886.76 2017-05-08 07:56:52.000 128 21224.63 230.73 42925.61 47886.73 2017-05-08 07:56:53.000 128 21224.67 230.72 42925.62 47886.73 2017-05-08 07:56:54.000 128 21224.64 230.76 42925.62 47886.72 2017-05-08 07:56:55.000 128 21224.58 230.80 42925.61 47886.75 2017-05-08 07:56:56.000 128 21224.54 230.85 42925.58 47886.70 2017-05-08 07:56:57.000 128 21224.54 230.92 42925.57 47886.70 2017-05-08 07:56:58.000 128 21224.50 230.94 42925.57 47886.64 2017-05-08 07:56:59.000 128 21224.48 231.00 42925.54 47886.66 2017-05-08 07:57:00.000 128 21224.44 231.06 42925.49 47886.59 2017-05-08 07:57:01.000 128 21224.43 231.12 42925.48 47886.56 2017-05-08 07:57:02.000 128 21224.40 231.15 42925.47 47886.51 2017-05-08 07:57:03.000 128 21224.38 231.16 42925.43 47886.46 2017-05-08 07:57:04.000 128 21224.35 231.18 42925.38 47886.44 2017-05-08 07:57:05.000 128 21224.35 231.21 42925.35 47886.43 2017-05-08 07:57:06.000 128 21224.33 231.24 42925.35 47886.39 2017-05-08 07:57:07.000 128 21224.32 231.23 42925.34 47886.36 2017-05-08 07:57:08.000 128 21224.32 231.24 42925.29 47886.35 2017-05-08 07:57:09.000 128 21224.30 231.23 42925.24 47886.30 2017-05-08 07:57:10.000 128 21224.30 231.21 42925.20 47886.25 2017-05-08 07:57:11.000 128 21224.33 231.17 42925.23 47886.26 2017-05-08 07:57:12.000 128 21224.32 231.12 42925.27 47886.24 2017-05-08 07:57:13.000 128 21224.34 231.10 42925.27 47886.29 2017-05-08 07:57:14.000 128 21224.34 231.08 42925.23 47886.29 2017-05-08 07:57:15.000 128 21224.35 231.09 42925.25 47886.33 2017-05-08 07:57:16.000 128 21224.39 231.05 42925.27 47886.31 2017-05-08 07:57:17.000 128 21224.42 231.04 42925.31 47886.37 2017-05-08 07:57:18.000 128 21224.47 231.01 42925.29 47886.36 2017-05-08 07:57:19.000 128 21224.52 230.96 42925.28 47886.40 2017-05-08 07:57:20.000 128 21224.56 230.90 42925.33 47886.42 2017-05-08 07:57:21.000 128 21224.57 230.86 42925.36 47886.47 2017-05-08 07:57:22.000 128 21224.62 230.84 42925.35 47886.51 2017-05-08 07:57:23.000 128 21224.65 230.83 42925.32 47886.50 2017-05-08 07:57:24.000 128 21224.67 230.77 42925.35 47886.52 2017-05-08 07:57:25.000 128 21224.65 230.72 42925.44 47886.56 2017-05-08 07:57:26.000 128 21224.63 230.67 42925.45 47886.53 2017-05-08 07:57:27.000 128 21224.62 230.65 42925.46 47886.58 2017-05-08 07:57:28.000 128 21224.60 230.67 42925.46 47886.55 2017-05-08 07:57:29.000 128 21224.64 230.68 42925.44 47886.58 2017-05-08 07:57:30.000 128 21224.61 230.71 42925.44 47886.55 2017-05-08 07:57:31.000 128 21224.57 230.77 42925.43 47886.57 2017-05-08 07:57:32.000 128 21224.52 230.91 42925.38 47886.50 2017-05-08 07:57:33.000 128 21224.51 231.06 42925.32 47886.47 2017-05-08 07:57:34.000 128 21224.52 231.18 42925.19 47886.39 2017-05-08 07:57:35.000 128 21224.48 231.27 42925.09 47886.31 2017-05-08 07:57:36.000 128 21224.48 231.33 42925.07 47886.20 2017-05-08 07:57:37.000 128 21224.47 231.41 42925.02 47886.19 2017-05-08 07:57:38.000 128 21224.50 231.50 42924.96 47886.16 2017-05-08 07:57:39.000 128 21224.52 231.56 42924.93 47886.12 2017-05-08 07:57:40.000 128 21224.59 231.63 42924.91 47886.07 2017-05-08 07:57:41.000 128 21224.61 231.68 42924.87 47886.11 2017-05-08 07:57:42.000 128 21224.62 231.69 42924.83 47886.08 2017-05-08 07:57:43.000 128 21224.64 231.69 42924.84 47886.09 2017-05-08 07:57:44.000 128 21224.64 231.70 42924.86 47886.07 2017-05-08 07:57:45.000 128 21224.66 231.68 42924.85 47886.08 2017-05-08 07:57:46.000 128 21224.66 231.67 42924.84 47886.08 2017-05-08 07:57:47.000 128 21224.65 231.67 42924.90 47886.08 2017-05-08 07:57:48.000 128 21224.64 231.66 42924.91 47886.08 2017-05-08 07:57:49.000 128 21224.65 231.63 42924.91 47886.13 2017-05-08 07:57:50.000 128 21224.64 231.64 42924.89 47886.12 2017-05-08 07:57:51.000 128 21224.64 231.60 42924.92 47886.13 2017-05-08 07:57:52.000 128 21224.64 231.58 42924.91 47886.12 2017-05-08 07:57:53.000 128 21224.63 231.54 42924.94 47886.14 2017-05-08 07:57:54.000 128 21224.65 231.42 42924.93 47886.13 2017-05-08 07:57:55.000 128 21224.66 231.37 42924.97 47886.18 2017-05-08 07:57:56.000 128 21224.61 231.32 42925.04 47886.15 2017-05-08 07:57:57.000 128 21224.58 231.31 42925.06 47886.20 2017-05-08 07:57:58.000 128 21224.58 231.30 42925.07 47886.19 2017-05-08 07:57:59.000 128 21224.53 231.31 42925.04 47886.20 2017-05-08 07:58:00.000 128 21224.52 231.34 42925.06 47886.23 2017-05-08 07:58:01.000 128 21224.51 231.35 42925.04 47886.19 2017-05-08 07:58:02.000 128 21224.45 231.38 42925.03 47886.18 2017-05-08 07:58:03.000 128 21224.42 231.42 42925.03 47886.17 2017-05-08 07:58:04.000 128 21224.41 231.43 42925.00 47886.12 2017-05-08 07:58:05.000 128 21224.39 231.43 42925.03 47886.11 2017-05-08 07:58:06.000 128 21224.40 231.45 42925.03 47886.09 2017-05-08 07:58:07.000 128 21224.36 231.50 42925.02 47886.12 2017-05-08 07:58:08.000 128 21224.37 231.56 42924.97 47886.04 2017-05-08 07:58:09.000 128 21224.35 231.61 42924.92 47886.09 2017-05-08 07:58:10.000 128 21224.37 231.66 42924.88 47886.02 2017-05-08 07:58:11.000 128 21224.38 231.67 42924.86 47885.98 2017-05-08 07:58:12.000 128 21224.36 231.65 42924.80 47885.95 2017-05-08 07:58:13.000 128 21224.40 231.65 42924.81 47885.98 2017-05-08 07:58:14.000 128 21224.43 231.63 42924.83 47885.93 2017-05-08 07:58:15.000 128 21224.43 231.61 42924.80 47885.90 2017-05-08 07:58:16.000 128 21224.44 231.59 42924.83 47885.91 2017-05-08 07:58:17.000 128 21224.45 231.56 42924.80 47885.92 2017-05-08 07:58:18.000 128 21224.44 231.53 42924.80 47885.93 2017-05-08 07:58:19.000 128 21224.41 231.55 42924.81 47885.93 2017-05-08 07:58:20.000 128 21224.39 231.56 42924.80 47885.94 2017-05-08 07:58:21.000 128 21224.39 231.56 42924.80 47885.95 2017-05-08 07:58:22.000 128 21224.39 231.57 42924.86 47885.90 2017-05-08 07:58:23.000 128 21224.36 231.57 42924.82 47885.95 2017-05-08 07:58:24.000 128 21224.38 231.55 42924.84 47885.91 2017-05-08 07:58:25.000 128 21224.38 231.55 42924.84 47885.94 2017-05-08 07:58:26.000 128 21224.40 231.51 42924.86 47885.96 2017-05-08 07:58:27.000 128 21224.41 231.48 42924.88 47885.99 2017-05-08 07:58:28.000 128 21224.43 231.41 42924.93 47885.99 2017-05-08 07:58:29.000 128 21224.45 231.38 42924.98 47886.03 2017-05-08 07:58:30.000 128 21224.45 231.35 42924.99 47886.06 2017-05-08 07:58:31.000 128 21224.44 231.30 42925.01 47886.05 2017-05-08 07:58:32.000 128 21224.41 231.24 42925.03 47886.12 2017-05-08 07:58:33.000 128 21224.39 231.16 42925.04 47886.13 2017-05-08 07:58:34.000 128 21224.41 231.11 42925.08 47886.15 2017-05-08 07:58:35.000 128 21224.39 231.09 42925.11 47886.19 2017-05-08 07:58:36.000 128 21224.36 231.06 42925.14 47886.18 2017-05-08 07:58:37.000 128 21224.36 231.03 42925.19 47886.22 2017-05-08 07:58:38.000 128 21224.31 231.02 42925.21 47886.23 2017-05-08 07:58:39.000 128 21224.29 231.00 42925.19 47886.20 2017-05-08 07:58:40.000 128 21224.26 230.97 42925.21 47886.21 2017-05-08 07:58:41.000 128 21224.21 230.93 42925.22 47886.20 2017-05-08 07:58:42.000 128 21224.17 230.89 42925.24 47886.19 2017-05-08 07:58:43.000 128 21224.13 230.88 42925.30 47886.18 2017-05-08 07:58:44.000 128 21224.10 230.85 42925.30 47886.22 2017-05-08 07:58:45.000 128 21224.07 230.83 42925.30 47886.16 2017-05-08 07:58:46.000 128 21224.03 230.85 42925.29 47886.19 2017-05-08 07:58:47.000 128 21224.03 230.86 42925.29 47886.15 2017-05-08 07:58:48.000 128 21224.05 230.86 42925.31 47886.18 2017-05-08 07:58:49.000 128 21224.04 230.84 42925.29 47886.16 2017-05-08 07:58:50.000 128 21224.03 230.88 42925.29 47886.17 2017-05-08 07:58:51.000 128 21224.05 230.87 42925.29 47886.17 2017-05-08 07:58:52.000 128 21224.07 230.87 42925.30 47886.19 2017-05-08 07:58:53.000 128 21224.09 230.86 42925.30 47886.19 2017-05-08 07:58:54.000 128 21224.15 230.83 42925.28 47886.21 2017-05-08 07:58:55.000 128 21224.18 230.78 42925.29 47886.22 2017-05-08 07:58:56.000 128 21224.21 230.74 42925.30 47886.24 2017-05-08 07:58:57.000 128 21224.26 230.72 42925.29 47886.27 2017-05-08 07:58:58.000 128 21224.28 230.72 42925.28 47886.28 2017-05-08 07:58:59.000 128 21224.28 230.68 42925.32 47886.29 2017-05-08 07:59:00.000 128 21224.30 230.64 42925.31 47886.30 2017-05-08 07:59:01.000 128 21224.29 230.64 42925.32 47886.34 2017-05-08 07:59:02.000 128 21224.31 230.64 42925.33 47886.31 2017-05-08 07:59:03.000 128 21224.34 230.63 42925.33 47886.36 2017-05-08 07:59:04.000 128 21224.32 230.61 42925.34 47886.33 2017-05-08 07:59:05.000 128 21224.27 230.65 42925.38 47886.34 2017-05-08 07:59:06.000 128 21224.25 230.69 42925.37 47886.32 2017-05-08 07:59:07.000 128 21224.24 230.77 42925.34 47886.34 2017-05-08 07:59:08.000 128 21224.21 230.83 42925.31 47886.32 2017-05-08 07:59:09.000 128 21224.19 230.88 42925.30 47886.26 2017-05-08 07:59:10.000 128 21224.20 230.91 42925.28 47886.21 2017-05-08 07:59:11.000 128 21224.18 230.95 42925.20 47886.17 2017-05-08 07:59:12.000 128 21224.16 230.95 42925.17 47886.14 2017-05-08 07:59:13.000 128 21224.12 230.92 42925.16 47886.13 2017-05-08 07:59:14.000 128 21224.13 230.91 42925.16 47886.14 2017-05-08 07:59:15.000 128 21224.15 230.89 42925.18 47886.10 2017-05-08 07:59:16.000 128 21224.13 230.86 42925.18 47886.08 2017-05-08 07:59:17.000 128 21224.09 230.81 42925.23 47886.11 2017-05-08 07:59:18.000 128 21224.02 230.76 42925.27 47886.11 2017-05-08 07:59:19.000 128 21224.00 230.75 42925.27 47886.13 2017-05-08 07:59:20.000 128 21223.97 230.75 42925.30 47886.14 2017-05-08 07:59:21.000 128 21223.96 230.74 42925.35 47886.17 2017-05-08 07:59:22.000 128 21223.95 230.73 42925.40 47886.19 2017-05-08 07:59:23.000 128 21223.95 230.77 42925.39 47886.24 2017-05-08 07:59:24.000 128 21223.94 230.78 42925.42 47886.24 2017-05-08 07:59:25.000 128 21223.93 230.82 42925.40 47886.25 2017-05-08 07:59:26.000 128 21223.91 230.85 42925.42 47886.26 2017-05-08 07:59:27.000 128 21223.92 230.89 42925.42 47886.24 2017-05-08 07:59:28.000 128 21223.95 230.90 42925.40 47886.24 2017-05-08 07:59:29.000 128 21223.93 230.93 42925.41 47886.23 2017-05-08 07:59:30.000 128 21223.96 230.94 42925.41 47886.19 2017-05-08 07:59:31.000 128 21223.99 230.98 42925.40 47886.25 2017-05-08 07:59:32.000 128 21224.06 230.97 42925.40 47886.24 2017-05-08 07:59:33.000 128 21224.10 231.01 42925.36 47886.26 2017-05-08 07:59:34.000 128 21224.13 231.02 42925.35 47886.29 2017-05-08 07:59:35.000 128 21224.15 231.04 42925.34 47886.29 2017-05-08 07:59:36.000 128 21224.18 231.03 42925.39 47886.31 2017-05-08 07:59:37.000 128 21224.22 230.97 42925.42 47886.34 2017-05-08 07:59:38.000 128 21224.25 230.95 42925.41 47886.34 2017-05-08 07:59:39.000 128 21224.27 230.93 42925.43 47886.39 2017-05-08 07:59:40.000 128 21224.28 230.91 42925.46 47886.40 2017-05-08 07:59:41.000 128 21224.27 230.89 42925.47 47886.42 2017-05-08 07:59:42.000 128 21224.27 230.85 42925.47 47886.40 2017-05-08 07:59:43.000 128 21224.27 230.80 42925.48 47886.41 2017-05-08 07:59:44.000 128 21224.27 230.77 42925.48 47886.43 2017-05-08 07:59:45.000 128 21224.25 230.77 42925.47 47886.41 2017-05-08 07:59:46.000 128 21224.22 230.77 42925.51 47886.44 2017-05-08 07:59:47.000 128 21224.20 230.75 42925.51 47886.45 2017-05-08 07:59:48.000 128 21224.18 230.71 42925.53 47886.41 2017-05-08 07:59:49.000 128 21224.15 230.70 42925.52 47886.45 2017-05-08 07:59:50.000 128 21224.16 230.71 42925.52 47886.44 2017-05-08 07:59:51.000 128 21224.16 230.75 42925.51 47886.45 2017-05-08 07:59:52.000 128 21224.13 230.79 42925.46 47886.39 2017-05-08 07:59:53.000 128 21224.11 230.80 42925.43 47886.40 2017-05-08 07:59:54.000 128 21224.10 230.81 42925.43 47886.33 2017-05-08 07:59:55.000 128 21224.11 230.83 42925.42 47886.31 2017-05-08 07:59:56.000 128 21224.12 230.83 42925.39 47886.30 2017-05-08 07:59:57.000 128 21224.06 230.83 42925.38 47886.31 2017-05-08 07:59:58.000 128 21224.08 230.79 42925.38 47886.28 2017-05-08 07:59:59.000 128 21224.07 230.78 42925.39 47886.28 2017-05-08 08:00:00.000 128 21224.04 230.77 42925.41 47886.27 2017-05-08 08:00:01.000 128 21224.02 230.75 42925.39 47886.31 2017-05-08 08:00:02.000 128 21223.97 230.71 42925.43 47886.26 2017-05-08 08:00:03.000 128 21223.99 230.68 42925.42 47886.26 2017-05-08 08:00:04.000 128 21223.97 230.66 42925.42 47886.25 2017-05-08 08:00:05.000 128 21223.97 230.61 42925.41 47886.28 2017-05-08 08:00:06.000 128 21224.02 230.57 42925.42 47886.27 2017-05-08 08:00:07.000 128 21224.00 230.55 42925.44 47886.28 2017-05-08 08:00:08.000 128 21224.00 230.53 42925.46 47886.28 2017-05-08 08:00:09.000 128 21224.01 230.52 42925.46 47886.30 2017-05-08 08:00:10.000 128 21224.01 230.54 42925.47 47886.32 2017-05-08 08:00:11.000 128 21224.02 230.52 42925.46 47886.31 2017-05-08 08:00:12.000 128 21224.03 230.50 42925.47 47886.30 2017-05-08 08:00:13.000 128 21223.99 230.49 42925.46 47886.32 2017-05-08 08:00:14.000 128 21224.00 230.45 42925.50 47886.30 2017-05-08 08:00:15.000 128 21224.00 230.44 42925.51 47886.31 2017-05-08 08:00:16.000 128 21223.98 230.44 42925.50 47886.29 2017-05-08 08:00:17.000 128 21223.99 230.42 42925.48 47886.30 2017-05-08 08:00:18.000 128 21224.01 230.44 42925.46 47886.28 2017-05-08 08:00:19.000 128 21223.99 230.42 42925.46 47886.29 2017-05-08 08:00:20.000 128 21224.02 230.41 42925.45 47886.28 2017-05-08 08:00:21.000 128 21224.00 230.40 42925.45 47886.28 2017-05-08 08:00:22.000 128 21224.01 230.40 42925.43 47886.27 2017-05-08 08:00:23.000 128 21224.03 230.44 42925.40 47886.29 2017-05-08 08:00:24.000 128 21224.04 230.46 42925.38 47886.26 2017-05-08 08:00:25.000 128 21224.02 230.48 42925.38 47886.27 2017-05-08 08:00:26.000 128 21224.04 230.53 42925.39 47886.26 2017-05-08 08:00:27.000 128 21223.97 230.60 42925.36 47886.24 2017-05-08 08:00:28.000 128 21223.96 230.69 42925.36 47886.26 2017-05-08 08:00:29.000 128 21223.99 230.78 42925.30 47886.19 2017-05-08 08:00:30.000 128 21223.95 230.83 42925.26 47886.20 2017-05-08 08:00:31.000 128 21223.89 230.87 42925.27 47886.13 2017-05-08 08:00:32.000 128 21223.89 230.87 42925.27 47886.09 2017-05-08 08:00:33.000 128 21223.90 230.91 42925.25 47886.11 2017-05-08 08:00:34.000 128 21223.89 230.96 42925.23 47886.08 2017-05-08 08:00:35.000 128 21223.94 230.96 42925.25 47886.09 2017-05-08 08:00:36.000 128 21223.94 230.99 42925.25 47886.08 2017-05-08 08:00:37.000 128 21223.95 231.01 42925.21 47886.08 2017-05-08 08:00:38.000 128 21223.96 231.01 42925.21 47886.08 2017-05-08 08:00:39.000 128 21223.98 230.99 42925.25 47886.07 2017-05-08 08:00:40.000 128 21224.03 230.97 42925.27 47886.11 2017-05-08 08:00:41.000 128 21224.07 230.99 42925.25 47886.14 2017-05-08 08:00:42.000 128 21224.09 230.99 42925.25 47886.14 2017-05-08 08:00:43.000 128 21224.10 230.94 42925.21 47886.16 2017-05-08 08:00:44.000 128 21224.08 230.89 42925.26 47886.16 2017-05-08 08:00:45.000 128 21224.08 230.83 42925.31 47886.19 2017-05-08 08:00:46.000 128 21224.07 230.80 42925.30 47886.19 2017-05-08 08:00:47.000 128 21224.09 230.78 42925.32 47886.21 2017-05-08 08:00:48.000 128 21224.09 230.73 42925.31 47886.20 2017-05-08 08:00:49.000 128 21224.07 230.65 42925.32 47886.24 2017-05-08 08:00:50.000 128 21224.07 230.60 42925.33 47886.20 2017-05-08 08:00:51.000 128 21224.08 230.58 42925.33 47886.22 2017-05-08 08:00:52.000 128 21224.06 230.51 42925.32 47886.24 2017-05-08 08:00:53.000 128 21224.06 230.47 42925.33 47886.24 2017-05-08 08:00:54.000 128 21224.02 230.45 42925.34 47886.24 2017-05-08 08:00:55.000 128 21223.99 230.42 42925.36 47886.22 2017-05-08 08:00:56.000 128 21223.94 230.41 42925.38 47886.22 2017-05-08 08:00:57.000 128 21223.89 230.41 42925.38 47886.20 2017-05-08 08:00:58.000 128 21223.82 230.41 42925.39 47886.15 2017-05-08 08:00:59.000 128 21223.78 230.40 42925.37 47886.17 2017-05-08 08:01:00.000 128 21223.73 230.39 42925.32 47886.12 2017-05-08 08:01:01.000 128 21223.68 230.39 42925.35 47886.11 2017-05-08 08:01:02.000 128 21223.64 230.43 42925.33 47886.07 2017-05-08 08:01:03.000 128 21223.61 230.46 42925.35 47886.08 2017-05-08 08:01:04.000 128 21223.60 230.51 42925.35 47886.05 2017-05-08 08:01:05.000 128 21223.59 230.51 42925.31 47886.02 2017-05-08 08:01:06.000 128 21223.60 230.51 42925.31 47886.02 2017-05-08 08:01:07.000 128 21223.57 230.54 42925.30 47886.04 2017-05-08 08:01:08.000 128 21223.62 230.55 42925.33 47886.02 2017-05-08 08:01:09.000 128 21223.63 230.60 42925.31 47886.02 2017-05-08 08:01:10.000 128 21223.69 230.62 42925.33 47886.04 2017-05-08 08:01:11.000 128 21223.72 230.62 42925.35 47886.04 2017-05-08 08:01:12.000 128 21223.76 230.65 42925.31 47886.07 2017-05-08 08:01:13.000 128 21223.83 230.66 42925.29 47886.09 2017-05-08 08:01:14.000 128 21223.88 230.64 42925.31 47886.12 2017-05-08 08:01:15.000 128 21223.93 230.64 42925.31 47886.12 2017-05-08 08:01:16.000 128 21223.97 230.61 42925.29 47886.18 2017-05-08 08:01:17.000 128 21224.00 230.58 42925.32 47886.16 2017-05-08 08:01:18.000 128 21224.02 230.53 42925.35 47886.19 2017-05-08 08:01:19.000 128 21224.05 230.50 42925.32 47886.20 2017-05-08 08:01:20.000 128 21224.01 230.48 42925.34 47886.22 2017-05-08 08:01:21.000 128 21223.95 230.45 42925.35 47886.25 2017-05-08 08:01:22.000 128 21223.97 230.42 42925.37 47886.23 2017-05-08 08:01:23.000 128 21223.93 230.39 42925.41 47886.23 2017-05-08 08:01:24.000 128 21223.86 230.40 42925.36 47886.24 2017-05-08 08:01:25.000 128 21223.78 230.44 42925.37 47886.18 2017-05-08 08:01:26.000 128 21223.72 230.51 42925.34 47886.13 2017-05-08 08:01:27.000 128 21223.65 230.54 42925.27 47886.06 2017-05-08 08:01:28.000 128 21223.60 230.56 42925.21 47886.01 2017-05-08 08:01:29.000 128 21223.56 230.58 42925.17 47885.93 2017-05-08 08:01:30.000 128 21223.53 230.61 42925.15 47885.88 2017-05-08 08:01:31.000 128 21223.52 230.62 42925.16 47885.88 2017-05-08 08:01:32.000 128 21223.50 230.65 42925.14 47885.84 2017-05-08 08:01:33.000 128 21223.51 230.69 42925.11 47885.83 2017-05-08 08:01:34.000 128 21223.50 230.73 42925.10 47885.81 2017-05-08 08:01:35.000 128 21223.50 230.74 42925.09 47885.79 2017-05-08 08:01:36.000 128 21223.51 230.73 42925.09 47885.75 2017-05-08 08:01:37.000 128 21223.50 230.77 42925.06 47885.78 2017-05-08 08:01:38.000 128 21223.49 230.88 42925.06 47885.74 2017-05-08 08:01:39.000 128 21223.47 231.04 42924.99 47885.70 2017-05-08 08:01:40.000 128 21223.49 231.14 42924.89 47885.64 2017-05-08 08:01:41.000 128 21223.50 231.21 42924.80 47885.61 2017-05-08 08:01:42.000 128 21223.51 231.24 42924.78 47885.52 2017-05-08 08:01:43.000 128 21223.53 231.27 42924.73 47885.49 2017-05-08 08:01:44.000 128 21223.54 231.27 42924.71 47885.46 2017-05-08 08:01:45.000 128 21223.59 231.30 42924.66 47885.43 2017-05-08 08:01:46.000 128 21223.61 231.30 42924.62 47885.42 2017-05-08 08:01:47.000 128 21223.64 231.31 42924.62 47885.42 2017-05-08 08:01:48.000 128 21223.68 231.33 42924.62 47885.45 2017-05-08 08:01:49.000 128 21223.74 231.33 42924.60 47885.43 2017-05-08 08:01:50.000 128 21223.79 231.30 42924.58 47885.44 2017-05-08 08:01:51.000 128 21223.82 231.28 42924.56 47885.50 2017-05-08 08:01:52.000 128 21223.86 231.29 42924.57 47885.49 2017-05-08 08:01:53.000 128 21223.92 231.25 42924.56 47885.53 2017-05-08 08:01:54.000 128 21223.95 231.25 42924.56 47885.52 2017-05-08 08:01:55.000 128 21223.95 231.26 42924.57 47885.52 2017-05-08 08:01:56.000 128 21223.92 231.25 42924.60 47885.51 2017-05-08 08:01:57.000 128 21223.90 231.24 42924.56 47885.54 2017-05-08 08:01:58.000 128 21223.90 231.26 42924.62 47885.53 2017-05-08 08:01:59.000 128 21223.86 231.29 42924.60 47885.52 2017-05-08 08:02:00.000 128 21223.85 231.33 42924.59 47885.50 2017-05-08 08:02:01.000 128 21223.81 231.35 42924.56 47885.46 2017-05-08 08:02:02.000 128 21223.77 231.36 42924.58 47885.45 2017-05-08 08:02:03.000 128 21223.75 231.37 42924.56 47885.44 2017-05-08 08:02:04.000 128 21223.76 231.38 42924.56 47885.42 2017-05-08 08:02:05.000 128 21223.73 231.42 42924.59 47885.40 2017-05-08 08:02:06.000 128 21223.72 231.43 42924.60 47885.44 2017-05-08 08:02:07.000 128 21223.69 231.41 42924.61 47885.42 2017-05-08 08:02:08.000 128 21223.66 231.41 42924.62 47885.41 2017-05-08 08:02:09.000 128 21223.65 231.35 42924.63 47885.41 2017-05-08 08:02:10.000 128 21223.67 231.25 42924.64 47885.41 2017-05-08 08:02:11.000 128 21223.63 231.17 42924.68 47885.46 2017-05-08 08:02:12.000 128 21223.62 231.11 42924.76 47885.49 2017-05-08 08:02:13.000 128 21223.56 231.06 42924.84 47885.55 2017-05-08 08:02:14.000 128 21223.58 231.02 42924.89 47885.58 2017-05-08 08:02:15.000 128 21223.60 231.02 42924.91 47885.63 2017-05-08 08:02:16.000 128 21223.59 231.04 42924.94 47885.66 2017-05-08 08:02:17.000 128 21223.59 231.02 42924.98 47885.68 2017-05-08 08:02:18.000 128 21223.60 230.99 42924.96 47885.73 2017-05-08 08:02:19.000 128 21223.63 230.95 42925.01 47885.73 2017-05-08 08:02:20.000 128 21223.67 230.92 42925.04 47885.79 2017-05-08 08:02:21.000 128 21223.74 230.89 42925.05 47885.84 2017-05-08 08:02:22.000 128 21223.81 230.84 42925.08 47885.85 2017-05-08 08:02:23.000 128 21223.93 230.77 42925.10 47885.93 2017-05-08 08:02:24.000 128 21223.97 230.70 42925.14 47885.97 2017-05-08 08:02:25.000 128 21223.99 230.61 42925.13 47886.02 2017-05-08 08:02:26.000 128 21223.99 230.54 42925.17 47886.05 2017-05-08 08:02:27.000 128 21224.02 230.50 42925.20 47886.14 2017-05-08 08:02:28.000 128 21224.03 230.46 42925.26 47886.17 2017-05-08 08:02:29.000 128 21224.04 230.46 42925.32 47886.18 2017-05-08 08:02:30.000 128 21224.01 230.44 42925.30 47886.21 2017-05-08 08:02:31.000 128 21223.96 230.45 42925.29 47886.21 2017-05-08 08:02:32.000 128 21223.93 230.46 42925.34 47886.19 2017-05-08 08:02:33.000 128 21223.88 230.49 42925.34 47886.20 2017-05-08 08:02:34.000 128 21223.87 230.52 42925.32 47886.19 2017-05-08 08:02:35.000 128 21223.84 230.53 42925.32 47886.18 2017-05-08 08:02:36.000 128 21223.83 230.57 42925.30 47886.17 2017-05-08 08:02:37.000 128 21223.79 230.58 42925.29 47886.14 2017-05-08 08:02:38.000 128 21223.76 230.61 42925.27 47886.10 2017-05-08 08:02:39.000 128 21223.76 230.66 42925.28 47886.08 2017-05-08 08:02:40.000 128 21223.75 230.69 42925.24 47886.08 2017-05-08 08:02:41.000 128 21223.74 230.70 42925.23 47886.05 2017-05-08 08:02:42.000 128 21223.74 230.69 42925.23 47886.03 2017-05-08 08:02:43.000 128 21223.72 230.70 42925.23 47886.01 2017-05-08 08:02:44.000 128 21223.71 230.74 42925.21 47886.02 2017-05-08 08:02:45.000 128 21223.70 230.77 42925.21 47886.00 2017-05-08 08:02:46.000 128 21223.71 230.75 42925.21 47885.99 2017-05-08 08:02:47.000 128 21223.74 230.76 42925.23 47885.99 2017-05-08 08:02:48.000 128 21223.77 230.77 42925.23 47885.99 2017-05-08 08:02:49.000 128 21223.82 230.77 42925.22 47886.04 2017-05-08 08:02:50.000 128 21223.81 230.80 42925.22 47886.02 2017-05-08 08:02:51.000 128 21223.83 230.84 42925.23 47886.05 2017-05-08 08:02:52.000 128 21223.87 230.81 42925.15 47886.00 2017-05-08 08:02:53.000 128 21223.89 230.77 42925.13 47885.99 2017-05-08 08:02:54.000 128 21223.91 230.72 42925.14 47885.97 2017-05-08 08:02:55.000 128 21223.95 230.64 42925.12 47885.99 2017-05-08 08:02:56.000 128 21223.97 230.63 42925.11 47886.00 2017-05-08 08:02:57.000 128 21224.05 230.61 42925.10 47885.99 2017-05-08 08:02:58.000 128 21224.06 230.58 42925.07 47886.04 2017-05-08 08:02:59.000 128 21224.08 230.53 42925.09 47886.03 2017-05-08 08:03:00.000 128 21224.15 230.47 42925.07 47886.04 2017-05-08 08:03:01.000 128 21224.16 230.44 42925.10 47886.04 2017-05-08 08:03:02.000 128 21224.16 230.44 42925.05 47886.07 2017-05-08 08:03:03.000 128 21224.20 230.40 42925.08 47886.09 2017-05-08 08:03:04.000 128 21224.24 230.39 42925.06 47886.09 2017-05-08 08:03:05.000 128 21224.27 230.37 42925.08 47886.10 2017-05-08 08:03:06.000 128 21224.25 230.36 42925.06 47886.08 2017-05-08 08:03:07.000 128 21224.26 230.39 42925.05 47886.12 2017-05-08 08:03:08.000 128 21224.24 230.42 42925.05 47886.09 2017-05-08 08:03:09.000 128 21224.22 230.44 42925.02 47886.11 2017-05-08 08:03:10.000 128 21224.18 230.49 42925.00 47886.05 2017-05-08 08:03:11.000 128 21224.18 230.54 42925.00 47886.05 2017-05-08 08:03:12.000 128 21224.21 230.63 42924.94 47886.00 2017-05-08 08:03:13.000 128 21224.20 230.69 42924.92 47886.00 2017-05-08 08:03:14.000 128 21224.18 230.76 42924.90 47885.95 2017-05-08 08:03:15.000 128 21224.15 230.78 42924.87 47885.89 2017-05-08 08:03:16.000 128 21224.13 230.82 42924.86 47885.91 2017-05-08 08:03:17.000 128 21224.12 230.89 42924.84 47885.89 2017-05-08 08:03:18.000 128 21224.10 230.93 42924.83 47885.85 2017-05-08 08:03:19.000 128 21224.10 230.95 42924.78 47885.83 2017-05-08 08:03:20.000 128 21224.09 230.95 42924.78 47885.81 2017-05-08 08:03:21.000 128 21224.00 230.99 42924.78 47885.76 2017-05-08 08:03:22.000 128 21223.99 231.00 42924.78 47885.73 2017-05-08 08:03:23.000 128 21223.93 231.00 42924.78 47885.76 2017-05-08 08:03:24.000 128 21223.89 231.00 42924.78 47885.71 2017-05-08 08:03:25.000 128 21223.83 230.99 42924.77 47885.65 2017-05-08 08:03:26.000 128 21223.78 230.97 42924.75 47885.64 2017-05-08 08:03:27.000 128 21223.73 230.98 42924.72 47885.64 2017-05-08 08:03:28.000 128 21223.67 230.96 42924.74 47885.60 2017-05-08 08:03:29.000 128 21223.63 230.97 42924.70 47885.58 2017-05-08 08:03:30.000 128 21223.64 230.98 42924.70 47885.53 2017-05-08 08:03:31.000 128 21223.68 230.96 42924.69 47885.50 2017-05-08 08:03:32.000 128 21223.68 230.89 42924.66 47885.46 2017-05-08 08:03:33.000 128 21223.70 230.83 42924.63 47885.49 2017-05-08 08:03:34.000 128 21223.74 230.76 42924.65 47885.49 2017-05-08 08:03:35.000 128 21223.81 230.69 42924.67 47885.52 2017-05-08 08:03:36.000 128 21223.86 230.65 42924.68 47885.53 2017-05-08 08:03:37.000 128 21223.90 230.58 42924.71 47885.60 2017-05-08 08:03:38.000 128 21223.96 230.52 42924.69 47885.61 2017-05-08 08:03:39.000 128 21223.99 230.47 42924.75 47885.66 2017-05-08 08:03:40.000 128 21224.03 230.41 42924.74 47885.68 2017-05-08 08:03:41.000 128 21224.09 230.33 42924.78 47885.78 2017-05-08 08:03:42.000 128 21224.13 230.26 42924.80 47885.79 2017-05-08 08:03:43.000 128 21224.15 230.20 42924.82 47885.84 2017-05-08 08:03:44.000 128 21224.18 230.13 42924.88 47885.89 2017-05-08 08:03:45.000 128 21224.16 230.12 42924.92 47885.90 2017-05-08 08:03:46.000 128 21224.13 230.09 42924.97 47885.91 2017-05-08 08:03:47.000 128 21224.09 230.09 42924.94 47885.93 2017-05-08 08:03:48.000 128 21224.10 230.07 42925.00 47885.93 2017-05-08 08:03:49.000 128 21224.10 230.04 42925.00 47885.98 2017-05-08 08:03:50.000 128 21224.09 230.06 42925.00 47885.97 2017-05-08 08:03:51.000 128 21224.08 230.06 42925.00 47886.00 2017-05-08 08:03:52.000 128 21224.10 230.05 42925.00 47885.97 2017-05-08 08:03:53.000 128 21224.08 230.06 42925.00 47885.98 2017-05-08 08:03:54.000 128 21224.01 230.10 42925.00 47885.99 2017-05-08 08:03:55.000 128 21223.91 230.13 42925.02 47885.94 2017-05-08 08:03:56.000 128 21223.84 230.14 42925.05 47885.91 2017-05-08 08:03:57.000 128 21223.77 230.15 42925.06 47885.94 2017-05-08 08:03:58.000 128 21223.72 230.17 42925.09 47885.90 2017-05-08 08:03:59.000 128 21223.63 230.18 42925.10 47885.88 2017-05-08 08:04:00.000 128 21223.57 230.17 42925.12 47885.85 2017-05-08 08:04:01.000 128 21223.52 230.19 42925.15 47885.84 2017-05-08 08:04:02.000 128 21223.48 230.20 42925.15 47885.80 2017-05-08 08:04:03.000 128 21223.44 230.20 42925.10 47885.82 2017-05-08 08:04:04.000 128 21223.46 230.21 42925.05 47885.80 2017-05-08 08:04:05.000 128 21223.44 230.25 42925.04 47885.76 2017-05-08 08:04:06.000 128 21223.43 230.23 42925.02 47885.71 2017-05-08 08:04:07.000 128 21223.44 230.21 42925.00 47885.72 2017-05-08 08:04:08.000 128 21223.44 230.19 42924.98 47885.68 2017-05-08 08:04:09.000 128 21223.50 230.14 42924.96 47885.68 2017-05-08 08:04:10.000 128 21223.55 230.07 42924.94 47885.68 2017-05-08 08:04:11.000 128 21223.60 230.03 42924.97 47885.71 2017-05-08 08:04:12.000 128 21223.64 229.99 42924.98 47885.75 2017-05-08 08:04:13.000 128 21223.70 229.96 42924.97 47885.78 2017-05-08 08:04:14.000 128 21223.78 229.90 42924.98 47885.80 2017-05-08 08:04:15.000 128 21223.84 229.83 42924.98 47885.86 2017-05-08 08:04:16.000 128 21223.91 229.75 42925.01 47885.87 2017-05-08 08:04:17.000 128 21223.95 229.68 42925.04 47885.95 2017-05-08 08:04:18.000 128 21223.96 229.63 42925.11 47885.96 2017-05-08 08:04:19.000 128 21223.99 229.60 42925.16 47886.06 2017-05-08 08:04:20.000 128 21224.04 229.57 42925.18 47886.07 2017-05-08 08:04:21.000 128 21224.05 229.55 42925.22 47886.10 2017-05-08 08:04:22.000 128 21224.05 229.51 42925.27 47886.10 2017-05-08 08:04:23.000 128 21224.06 229.52 42925.23 47886.17 2017-05-08 08:04:24.000 128 21224.05 229.53 42925.22 47886.17 2017-05-08 08:04:25.000 128 21224.04 229.53 42925.24 47886.16 2017-05-08 08:04:26.000 128 21224.06 229.56 42925.28 47886.16 2017-05-08 08:04:27.000 128 21224.08 229.59 42925.32 47886.21 2017-05-08 08:04:28.000 128 21224.07 229.62 42925.31 47886.21 2017-05-08 08:04:29.000 128 21224.08 229.68 42925.32 47886.26 2017-05-08 08:04:30.000 128 21224.07 229.72 42925.31 47886.24 2017-05-08 08:04:31.000 128 21224.12 229.76 42925.29 47886.25 2017-05-08 08:04:32.000 128 21224.11 229.82 42925.25 47886.21 2017-05-08 08:04:33.000 128 21224.08 229.87 42925.23 47886.23 2017-05-08 08:04:34.000 128 21224.08 229.91 42925.25 47886.20 2017-05-08 08:04:35.000 128 21224.07 229.94 42925.28 47886.21 2017-05-08 08:04:36.000 128 21224.08 229.97 42925.26 47886.22 2017-05-08 08:04:37.000 128 21224.08 229.96 42925.30 47886.22 2017-05-08 08:04:38.000 128 21224.08 229.97 42925.34 47886.23 2017-05-08 08:04:39.000 128 21224.07 229.97 42925.34 47886.24 2017-05-08 08:04:40.000 128 21224.05 229.98 42925.31 47886.27 2017-05-08 08:04:41.000 128 21224.07 229.95 42925.30 47886.23 2017-05-08 08:04:42.000 128 21224.00 229.96 42925.29 47886.26 2017-05-08 08:04:43.000 128 21223.99 229.95 42925.31 47886.26 2017-05-08 08:04:44.000 128 21224.02 229.91 42925.35 47886.25 2017-05-08 08:04:45.000 128 21224.07 229.89 42925.34 47886.24 2017-05-08 08:04:46.000 128 21224.10 229.88 42925.34 47886.22 2017-05-08 08:04:47.000 128 21224.14 229.85 42925.33 47886.25 2017-05-08 08:04:48.000 128 21224.16 229.85 42925.37 47886.29 2017-05-08 08:04:49.000 128 21224.18 229.86 42925.31 47886.29 2017-05-08 08:04:50.000 128 21224.26 229.83 42925.28 47886.29 2017-05-08 08:04:51.000 128 21224.30 229.82 42925.24 47886.29 2017-05-08 08:04:52.000 128 21224.35 229.78 42925.22 47886.23 2017-05-08 08:04:53.000 128 21224.40 229.73 42925.18 47886.25 2017-05-08 08:04:54.000 128 21224.45 229.70 42925.18 47886.23 2017-05-08 08:04:55.000 128 21224.46 229.69 42925.18 47886.25 2017-05-08 08:04:56.000 128 21224.47 229.65 42925.17 47886.24 2017-05-08 08:04:57.000 128 21224.51 229.60 42925.19 47886.28 2017-05-08 08:04:58.000 128 21224.49 229.59 42925.17 47886.26 2017-05-08 08:04:59.000 128 21224.48 229.62 42925.16 47886.27 2017-05-08 08:05:00.000 128 21224.47 229.64 42925.15 47886.25 2017-05-08 08:05:01.000 128 21224.45 229.64 42925.15 47886.26 2017-05-08 08:05:02.000 128 21224.43 229.65 42925.13 47886.20 2017-05-08 08:05:03.000 128 21224.41 229.67 42925.13 47886.21 2017-05-08 08:05:04.000 128 21224.38 229.70 42925.13 47886.21 2017-05-08 08:05:05.000 128 21224.36 229.71 42925.10 47886.22 2017-05-08 08:05:06.000 128 21224.32 229.75 42925.10 47886.14 2017-05-08 08:05:07.000 128 21224.28 229.77 42925.09 47886.15 2017-05-08 08:05:08.000 128 21224.27 229.78 42925.11 47886.11 2017-05-08 08:05:09.000 128 21224.20 229.80 42925.10 47886.09 2017-05-08 08:05:10.000 128 21224.17 229.79 42925.07 47886.05 2017-05-08 08:05:11.000 128 21224.16 229.79 42925.06 47886.08 2017-05-08 08:05:12.000 128 21224.11 229.81 42925.06 47886.03 2017-05-08 08:05:13.000 128 21224.09 229.83 42925.06 47886.03 2017-05-08 08:05:14.000 128 21224.08 229.81 42925.07 47885.98 2017-05-08 08:05:15.000 128 21224.03 229.82 42925.07 47885.99 2017-05-08 08:05:16.000 128 21223.99 229.90 42925.03 47885.97 2017-05-08 08:05:17.000 128 21223.97 230.04 42924.97 47885.93 2017-05-08 08:05:18.000 128 21223.95 230.11 42924.88 47885.86 2017-05-08 08:05:19.000 128 21223.95 230.13 42924.79 47885.79 2017-05-08 08:05:20.000 128 21223.98 230.11 42924.76 47885.71 2017-05-08 08:05:21.000 128 21223.99 230.11 42924.77 47885.65 2017-05-08 08:05:22.000 128 21224.05 230.10 42924.72 47885.68 2017-05-08 08:05:23.000 128 21224.09 230.10 42924.69 47885.67 2017-05-08 08:05:24.000 128 21224.14 230.09 42924.68 47885.69 2017-05-08 08:05:25.000 128 21224.19 230.07 42924.69 47885.69 2017-05-08 08:05:26.000 128 21224.22 230.09 42924.67 47885.69 2017-05-08 08:05:27.000 128 21224.31 230.03 42924.67 47885.73 2017-05-08 08:05:28.000 128 21224.35 230.01 42924.67 47885.75 2017-05-08 08:05:29.000 128 21224.41 230.03 42924.62 47885.76 2017-05-08 08:05:30.000 128 21224.45 230.02 42924.63 47885.77 2017-05-08 08:05:31.000 128 21224.46 230.02 42924.67 47885.81 2017-05-08 08:05:32.000 128 21224.49 229.98 42924.70 47885.79 2017-05-08 08:05:33.000 128 21224.51 230.00 42924.71 47885.86 2017-05-08 08:05:34.000 128 21224.52 229.94 42924.73 47885.86 2017-05-08 08:05:35.000 128 21224.53 229.92 42924.74 47885.89 2017-05-08 08:05:36.000 128 21224.53 229.93 42924.79 47885.95 2017-05-08 08:05:37.000 128 21224.52 229.92 42924.80 47885.93 2017-05-08 08:05:38.000 128 21224.54 229.88 42924.81 47885.97 2017-05-08 08:05:39.000 128 21224.57 229.82 42924.83 47885.98 2017-05-08 08:05:40.000 128 21224.59 229.75 42924.87 47886.00 2017-05-08 08:05:41.000 128 21224.55 229.74 42924.90 47886.04 2017-05-08 08:05:42.000 128 21224.60 229.75 42924.93 47886.08 2017-05-08 08:05:43.000 128 21224.60 229.80 42924.91 47886.11 2017-05-08 08:05:44.000 128 21224.64 229.81 42924.92 47886.10 2017-05-08 08:05:45.000 128 21224.63 229.82 42924.92 47886.13 2017-05-08 08:05:46.000 128 21224.62 229.77 42924.97 47886.12 2017-05-08 08:05:47.000 128 21224.60 229.75 42924.98 47886.13 2017-05-08 08:05:48.000 128 21224.55 229.76 42925.00 47886.13 2017-05-08 08:05:49.000 128 21224.49 229.72 42925.03 47886.16 2017-05-08 08:05:50.000 128 21224.46 229.73 42925.05 47886.13 2017-05-08 08:05:51.000 128 21224.38 229.72 42925.07 47886.14 2017-05-08 08:05:52.000 128 21224.33 229.76 42925.07 47886.12 2017-05-08 08:05:53.000 128 21224.27 229.75 42925.09 47886.10 2017-05-08 08:05:54.000 128 21224.21 229.74 42925.09 47886.11 2017-05-08 08:05:55.000 128 21224.18 229.76 42925.08 47886.13 2017-05-08 08:05:56.000 128 21224.15 229.78 42925.10 47886.07 2017-05-08 08:05:57.000 128 21224.17 229.83 42925.08 47886.07 2017-05-08 08:05:58.000 128 21224.16 229.89 42925.07 47886.07 2017-05-08 08:05:59.000 128 21224.18 229.93 42925.02 47886.02 2017-05-08 08:06:00.000 128 21224.20 229.93 42925.00 47886.05 2017-05-08 08:06:01.000 128 21224.20 229.97 42924.97 47886.01 2017-05-08 08:06:02.000 128 21224.24 230.01 42924.95 47886.00 2017-05-08 08:06:03.000 128 21224.25 230.04 42924.91 47886.04 2017-05-08 08:06:04.000 128 21224.33 230.08 42924.92 47886.04 2017-05-08 08:06:05.000 128 21224.36 230.11 42924.94 47886.02 2017-05-08 08:06:06.000 128 21224.40 230.12 42924.92 47886.07 2017-05-08 08:06:07.000 128 21224.43 230.12 42924.91 47886.05 2017-05-08 08:06:08.000 128 21224.49 230.12 42924.91 47886.07 2017-05-08 08:06:09.000 128 21224.52 230.13 42924.94 47886.07 2017-05-08 08:06:10.000 128 21224.58 230.15 42924.94 47886.11 2017-05-08 08:06:11.000 128 21224.60 230.19 42924.94 47886.14 2017-05-08 08:06:12.000 128 21224.62 230.19 42924.93 47886.14 2017-05-08 08:06:13.000 128 21224.66 230.16 42924.93 47886.15 2017-05-08 08:06:14.000 128 21224.67 230.16 42924.92 47886.17 2017-05-08 08:06:15.000 128 21224.67 230.15 42924.92 47886.18 2017-05-08 08:06:16.000 128 21224.67 230.19 42924.90 47886.15 2017-05-08 08:06:17.000 128 21224.71 230.20 42924.86 47886.15 2017-05-08 08:06:18.000 128 21224.69 230.22 42924.86 47886.16 2017-05-08 08:06:19.000 128 21224.67 230.22 42924.86 47886.12 2017-05-08 08:06:20.000 128 21224.69 230.19 42924.80 47886.08 2017-05-08 08:06:21.000 128 21224.63 230.15 42924.79 47886.04 2017-05-08 08:06:22.000 128 21224.64 230.07 42924.80 47886.04 2017-05-08 08:06:23.000 128 21224.59 230.00 42924.81 47886.00 2017-05-08 08:06:24.000 128 21224.52 229.92 42924.81 47886.03 2017-05-08 08:06:25.000 128 21224.48 229.86 42924.84 47886.04 2017-05-08 08:06:26.000 128 21224.45 229.81 42924.88 47886.00 2017-05-08 08:06:27.000 128 21224.35 229.78 42924.93 47886.02 2017-05-08 08:06:28.000 128 21224.31 229.71 42924.93 47886.00 2017-05-08 08:06:29.000 128 21224.27 229.69 42924.96 47886.04 2017-05-08 08:06:30.000 128 21224.25 229.68 42924.99 47886.02 2017-05-08 08:06:31.000 128 21224.22 229.64 42925.03 47886.05 2017-05-08 08:06:32.000 128 21224.18 229.66 42925.07 47886.03 2017-05-08 08:06:33.000 128 21224.19 229.65 42925.09 47886.05 2017-05-08 08:06:34.000 128 21224.15 229.68 42925.07 47886.03 2017-05-08 08:06:35.000 128 21224.12 229.72 42925.08 47886.03 2017-05-08 08:06:36.000 128 21224.16 229.75 42925.08 47886.04 2017-05-08 08:06:37.000 128 21224.18 229.79 42925.07 47886.05 2017-05-08 08:06:38.000 128 21224.21 229.82 42925.06 47886.04 2017-05-08 08:06:39.000 128 21224.23 229.87 42925.05 47886.06 2017-05-08 08:06:40.000 128 21224.24 229.92 42925.02 47886.09 2017-05-08 08:06:41.000 128 21224.29 229.92 42925.06 47886.07 2017-05-08 08:06:42.000 128 21224.33 229.95 42925.09 47886.07 2017-05-08 08:06:43.000 128 21224.40 229.97 42925.07 47886.11 2017-05-08 08:06:44.000 128 21224.46 229.96 42925.03 47886.12 2017-05-08 08:06:45.000 128 21224.50 230.00 42925.01 47886.14 2017-05-08 08:06:46.000 128 21224.52 230.01 42925.00 47886.13 2017-05-08 08:06:47.000 128 21224.58 229.99 42925.00 47886.17 2017-05-08 08:06:48.000 128 21224.67 229.98 42925.03 47886.18 2017-05-08 08:06:49.000 128 21224.70 229.96 42924.99 47886.20 2017-05-08 08:06:50.000 128 21224.77 229.93 42925.00 47886.21 2017-05-08 08:06:51.000 128 21224.77 229.93 42925.00 47886.24 2017-05-08 08:06:52.000 128 21224.81 229.91 42925.02 47886.27 2017-05-08 08:06:53.000 128 21224.82 229.89 42924.99 47886.28 2017-05-08 08:06:54.000 128 21224.80 229.87 42924.98 47886.25 2017-05-08 08:06:55.000 128 21224.81 229.84 42925.02 47886.27 2017-05-08 08:06:56.000 128 21224.81 229.79 42925.04 47886.29 2017-05-08 08:06:57.000 128 21224.78 229.73 42925.06 47886.31 2017-05-08 08:06:58.000 128 21224.76 229.65 42925.10 47886.30 2017-05-08 08:06:59.000 128 21224.74 229.59 42925.12 47886.33 2017-05-08 08:07:00.000 128 21224.69 229.56 42925.16 47886.34 2017-05-08 08:07:01.000 128 21224.63 229.53 42925.20 47886.41 2017-05-08 08:07:02.000 128 21224.58 229.53 42925.19 47886.35 2017-05-08 08:07:03.000 128 21224.52 229.52 42925.17 47886.35 2017-05-08 08:07:04.000 128 21224.45 229.53 42925.22 47886.32 2017-05-08 08:07:05.000 128 21224.36 229.59 42925.18 47886.33 2017-05-08 08:07:06.000 128 21224.30 229.65 42925.11 47886.22 2017-05-08 08:07:07.000 128 21224.24 229.68 42925.09 47886.19 2017-05-08 08:07:08.000 128 21224.17 229.72 42925.06 47886.11 2017-05-08 08:07:09.000 128 21224.14 229.72 42925.01 47886.06 2017-05-08 08:07:10.000 128 21224.12 229.72 42925.04 47886.01 2017-05-08 08:07:11.000 128 21224.09 229.72 42925.03 47885.99 2017-05-08 08:07:12.000 128 21224.11 229.72 42924.99 47885.95 2017-05-08 08:07:13.000 128 21224.13 229.71 42924.97 47885.98 2017-05-08 08:07:14.000 128 21224.13 229.75 42924.93 47885.92 2017-05-08 08:07:15.000 128 21224.19 229.75 42924.93 47885.96 2017-05-08 08:07:16.000 128 21224.21 229.76 42924.95 47885.93 2017-05-08 08:07:17.000 128 21224.26 229.75 42924.94 47885.98 2017-05-08 08:07:18.000 128 21224.27 229.72 42924.96 47885.96 2017-05-08 08:07:19.000 128 21224.32 229.72 42924.95 47885.99 2017-05-08 08:07:20.000 128 21224.39 229.72 42924.96 47886.03 2017-05-08 08:07:21.000 128 21224.43 229.73 42924.95 47886.06 2017-05-08 08:07:22.000 128 21224.48 229.72 42924.98 47886.09 2017-05-08 08:07:23.000 128 21224.48 229.72 42924.99 47886.13 2017-05-08 08:07:24.000 128 21224.51 229.76 42924.99 47886.16 2017-05-08 08:07:25.000 128 21224.57 229.78 42924.99 47886.17 2017-05-08 08:07:26.000 128 21224.60 229.77 42925.00 47886.20 2017-05-08 08:07:27.000 128 21224.58 229.79 42925.01 47886.18 2017-05-08 08:07:28.000 128 21224.60 229.78 42925.02 47886.23 2017-05-08 08:07:29.000 128 21224.66 229.76 42925.00 47886.20 2017-05-08 08:07:30.000 128 21224.64 229.75 42925.00 47886.22 2017-05-08 08:07:31.000 128 21224.65 229.70 42925.00 47886.23 2017-05-08 08:07:32.000 128 21224.63 229.64 42925.00 47886.23 2017-05-08 08:07:33.000 128 21224.60 229.64 42925.03 47886.24 2017-05-08 08:07:34.000 128 21224.59 229.60 42925.02 47886.23 2017-05-08 08:07:35.000 128 21224.58 229.54 42925.02 47886.24 2017-05-08 08:07:36.000 128 21224.55 229.47 42925.06 47886.22 2017-05-08 08:07:37.000 128 21224.56 229.45 42925.08 47886.24 2017-05-08 08:07:38.000 128 21224.54 229.42 42925.06 47886.23 2017-05-08 08:07:39.000 128 21224.49 229.39 42925.11 47886.24 2017-05-08 08:07:40.000 128 21224.49 229.38 42925.11 47886.26 2017-05-08 08:07:41.000 128 21224.46 229.37 42925.10 47886.24 2017-05-08 08:07:42.000 128 21224.41 229.37 42925.08 47886.21 2017-05-08 08:07:43.000 128 21224.39 229.37 42925.10 47886.18 2017-05-08 08:07:44.000 128 21224.36 229.32 42925.07 47886.15 2017-05-08 08:07:45.000 128 21224.32 229.30 42925.07 47886.17 2017-05-08 08:07:46.000 128 21224.31 229.30 42925.10 47886.14 2017-05-08 08:07:47.000 128 21224.30 229.28 42925.09 47886.14 2017-05-08 08:07:48.000 128 21224.29 229.27 42925.13 47886.16 2017-05-08 08:07:49.000 128 21224.30 229.22 42925.15 47886.17 2017-05-08 08:07:50.000 128 21224.34 229.16 42925.17 47886.20 2017-05-08 08:07:51.000 128 21224.41 229.10 42925.21 47886.28 2017-05-08 08:07:52.000 128 21224.46 229.07 42925.25 47886.34 2017-05-08 08:07:53.000 128 21224.47 229.06 42925.33 47886.38 2017-05-08 08:07:54.000 128 21224.50 229.05 42925.34 47886.42 2017-05-08 08:07:55.000 128 21224.52 229.04 42925.35 47886.45 2017-05-08 08:07:56.000 128 21224.53 229.04 42925.40 47886.50 2017-05-08 08:07:57.000 128 21224.55 229.01 42925.43 47886.52 2017-05-08 08:07:58.000 128 21224.59 229.01 42925.46 47886.53 2017-05-08 08:07:59.000 128 21224.60 229.05 42925.44 47886.58 2017-05-08 08:08:00.000 128 21224.57 229.10 42925.43 47886.54 2017-05-08 08:08:01.000 128 21224.56 229.14 42925.35 47886.55 2017-05-08 08:08:02.000 128 21224.57 229.17 42925.32 47886.49 2017-05-08 08:08:03.000 128 21224.57 229.17 42925.29 47886.46 2017-05-08 08:08:04.000 128 21224.55 229.21 42925.23 47886.38 2017-05-08 08:08:05.000 128 21224.56 229.20 42925.23 47886.38 2017-05-08 08:08:06.000 128 21224.55 229.18 42925.20 47886.37 2017-05-08 08:08:07.000 128 21224.53 229.17 42925.17 47886.32 2017-05-08 08:08:08.000 128 21224.53 229.16 42925.17 47886.32 2017-05-08 08:08:09.000 128 21224.59 229.15 42925.14 47886.34 2017-05-08 08:08:10.000 128 21224.60 229.16 42925.15 47886.33 2017-05-08 08:08:11.000 128 21224.59 229.13 42925.18 47886.37 2017-05-08 08:08:12.000 128 21224.56 229.11 42925.17 47886.34 2017-05-08 08:08:13.000 128 21224.57 229.08 42925.21 47886.35 2017-05-08 08:08:14.000 128 21224.60 229.08 42925.21 47886.35 2017-05-08 08:08:15.000 128 21224.60 229.10 42925.19 47886.37 2017-05-08 08:08:16.000 128 21224.59 229.08 42925.21 47886.36 2017-05-08 08:08:17.000 128 21224.60 229.05 42925.24 47886.36 2017-05-08 08:08:18.000 128 21224.60 228.98 42925.20 47886.39 2017-05-08 08:08:19.000 128 21224.61 228.91 42925.23 47886.40 2017-05-08 08:08:20.000 128 21224.61 228.85 42925.29 47886.41 2017-05-08 08:08:21.000 128 21224.62 228.80 42925.33 47886.44 2017-05-08 08:08:22.000 128 21224.63 228.79 42925.34 47886.49 2017-05-08 08:08:23.000 128 21224.65 228.76 42925.34 47886.54 2017-05-08 08:08:24.000 128 21224.65 228.74 42925.39 47886.55 2017-05-08 08:08:25.000 128 21224.63 228.75 42925.41 47886.57 2017-05-08 08:08:26.000 128 21224.60 228.76 42925.43 47886.54 2017-05-08 08:08:27.000 128 21224.57 228.75 42925.42 47886.56 2017-05-08 08:08:28.000 128 21224.59 228.77 42925.40 47886.55 2017-05-08 08:08:29.000 128 21224.60 228.76 42925.41 47886.58 2017-05-08 08:08:30.000 128 21224.58 228.78 42925.42 47886.56 2017-05-08 08:08:31.000 128 21224.58 228.79 42925.43 47886.54 2017-05-08 08:08:32.000 128 21224.58 228.82 42925.39 47886.53 2017-05-08 08:08:33.000 128 21224.57 228.85 42925.35 47886.55 2017-05-08 08:08:34.000 128 21224.58 228.86 42925.37 47886.50 2017-05-08 08:08:35.000 128 21224.58 228.88 42925.34 47886.49 2017-05-08 08:08:36.000 128 21224.55 228.89 42925.33 47886.44 2017-05-08 08:08:37.000 128 21224.54 228.91 42925.30 47886.46 2017-05-08 08:08:38.000 128 21224.52 228.90 42925.29 47886.39 2017-05-08 08:08:39.000 128 21224.51 228.91 42925.27 47886.41 2017-05-08 08:08:40.000 128 21224.49 228.90 42925.24 47886.38 2017-05-08 08:08:41.000 128 21224.47 228.89 42925.24 47886.36 2017-05-08 08:08:42.000 128 21224.45 228.88 42925.24 47886.35 2017-05-08 08:08:43.000 128 21224.43 228.91 42925.20 47886.33 2017-05-08 08:08:44.000 128 21224.41 228.93 42925.17 47886.30 2017-05-08 08:08:45.000 128 21224.38 228.91 42925.16 47886.29 2017-05-08 08:08:46.000 128 21224.37 228.91 42925.12 47886.23 2017-05-08 08:08:47.000 128 21224.36 228.91 42925.10 47886.18 2017-05-08 08:08:48.000 128 21224.31 228.92 42925.08 47886.17 2017-05-08 08:08:49.000 128 21224.24 228.94 42925.07 47886.11 2017-05-08 08:08:50.000 128 21224.24 228.93 42925.05 47886.09 2017-05-08 08:08:51.000 128 21224.22 228.95 42925.05 47886.10 2017-05-08 08:08:52.000 128 21224.22 228.95 42925.04 47886.04 2017-05-08 08:08:53.000 128 21224.18 229.00 42924.99 47886.04 2017-05-08 08:08:54.000 128 21224.11 229.04 42924.96 47885.98 2017-05-08 08:08:55.000 128 21224.10 229.08 42924.93 47885.93 2017-05-08 08:08:56.000 128 21224.10 229.12 42924.88 47885.93 2017-05-08 08:08:57.000 128 21224.07 229.15 42924.88 47885.94 2017-05-08 08:08:58.000 128 21224.05 229.16 42924.90 47885.85 2017-05-08 08:08:59.000 128 21224.02 229.19 42924.91 47885.83 2017-05-08 08:09:00.000 128 21223.99 229.20 42924.90 47885.85 2017-05-08 08:09:01.000 128 21224.02 229.20 42924.88 47885.83 2017-05-08 08:09:02.000 128 21224.03 229.22 42924.87 47885.82 2017-05-08 08:09:03.000 128 21224.06 229.25 42924.89 47885.83 2017-05-08 08:09:04.000 128 21224.06 229.26 42924.88 47885.84 2017-05-08 08:09:05.000 128 21224.06 229.27 42924.89 47885.83 2017-05-08 08:09:06.000 128 21224.08 229.26 42924.89 47885.86 2017-05-08 08:09:07.000 128 21224.13 229.24 42924.91 47885.90 2017-05-08 08:09:08.000 128 21224.13 229.21 42924.87 47885.87 2017-05-08 08:09:09.000 128 21224.18 229.17 42924.88 47885.91 2017-05-08 08:09:10.000 128 21224.21 229.13 42924.90 47885.91 2017-05-08 08:09:11.000 128 21224.18 229.10 42924.91 47885.93 2017-05-08 08:09:12.000 128 21224.18 229.06 42924.89 47885.95 2017-05-08 08:09:13.000 128 21224.21 229.04 42924.89 47885.93 2017-05-08 08:09:14.000 128 21224.22 229.02 42924.88 47885.91 2017-05-08 08:09:15.000 128 21224.24 229.11 42924.83 47885.94 2017-05-08 08:09:16.000 128 21224.24 229.21 42924.77 47885.90 2017-05-08 08:09:17.000 128 21224.27 229.25 42924.69 47885.82 2017-05-08 08:09:18.000 128 21224.30 229.26 42924.61 47885.76 2017-05-08 08:09:19.000 128 21224.35 229.24 42924.57 47885.72 2017-05-08 08:09:20.000 128 21224.37 229.22 42924.55 47885.71 2017-05-08 08:09:21.000 128 21224.37 229.23 42924.55 47885.71 2017-05-08 08:09:22.000 128 21224.41 229.23 42924.52 47885.68 2017-05-08 08:09:23.000 128 21224.43 229.24 42924.53 47885.73 2017-05-08 08:09:24.000 128 21224.45 229.27 42924.51 47885.69 2017-05-08 08:09:25.000 128 21224.46 229.36 42924.50 47885.73 2017-05-08 08:09:26.000 128 21224.45 229.41 42924.51 47885.70 2017-05-08 08:09:27.000 128 21224.43 229.40 42924.48 47885.71 2017-05-08 08:09:28.000 128 21224.42 229.41 42924.48 47885.66 2017-05-08 08:09:29.000 128 21224.42 229.41 42924.53 47885.67 2017-05-08 08:09:30.000 128 21224.43 229.38 42924.55 47885.68 2017-05-08 08:09:31.000 128 21224.39 229.40 42924.59 47885.70 2017-05-08 08:09:32.000 128 21224.35 229.41 42924.57 47885.69 2017-05-08 08:09:33.000 128 21224.30 229.39 42924.57 47885.74 2017-05-08 08:09:34.000 128 21224.26 229.35 42924.62 47885.72 2017-05-08 08:09:35.000 128 21224.20 229.33 42924.63 47885.72 2017-05-08 08:09:36.000 128 21224.15 229.34 42924.63 47885.69 2017-05-08 08:09:37.000 128 21224.17 229.32 42924.67 47885.72 2017-05-08 08:09:38.000 128 21224.12 229.27 42924.69 47885.70 2017-05-08 08:09:39.000 128 21224.06 229.23 42924.74 47885.69 2017-05-08 08:09:40.000 128 21224.04 229.18 42924.76 47885.72 2017-05-08 08:09:41.000 128 21224.01 229.19 42924.84 47885.79 2017-05-08 08:09:42.000 128 21224.03 229.18 42924.88 47885.77 2017-05-08 08:09:43.000 128 21224.05 229.18 42924.91 47885.82 2017-05-08 08:09:44.000 128 21224.08 229.17 42924.87 47885.84 2017-05-08 08:09:45.000 128 21224.08 229.14 42924.86 47885.86 2017-05-08 08:09:46.000 128 21224.08 229.14 42924.89 47885.87 2017-05-08 08:09:47.000 128 21224.13 229.18 42924.92 47885.89 2017-05-08 08:09:48.000 128 21224.13 229.25 42924.86 47885.89 2017-05-08 08:09:49.000 128 21224.16 229.25 42924.81 47885.87 2017-05-08 08:09:50.000 128 21224.23 229.21 42924.80 47885.87 2017-05-08 08:09:51.000 128 21224.22 229.17 42924.80 47885.86 2017-05-08 08:09:52.000 128 21224.26 229.12 42924.84 47885.91 2017-05-08 08:09:53.000 128 21224.29 229.08 42924.85 47885.93 2017-05-08 08:09:54.000 128 21224.32 229.08 42924.86 47885.96 2017-05-08 08:09:55.000 128 21224.33 229.07 42924.90 47885.98 2017-05-08 08:09:56.000 128 21224.33 229.05 42924.94 47886.01 2017-05-08 08:09:57.000 128 21224.34 229.08 42924.93 47886.06 2017-05-08 08:09:58.000 128 21224.37 229.12 42924.93 47886.00 2017-05-08 08:09:59.000 128 21224.40 229.13 42924.89 47886.04 2017-05-08 08:10:00.000 128 21224.40 229.15 42924.90 47886.03 2017-05-08 08:10:01.000 128 21224.42 229.16 42924.88 47886.03 2017-05-08 08:10:02.000 128 21224.44 229.16 42924.82 47886.00 2017-05-08 08:10:03.000 128 21224.43 229.17 42924.82 47885.99 2017-05-08 08:10:04.000 128 21224.40 229.10 42924.81 47886.00 2017-05-08 08:10:05.000 128 21224.33 229.11 42924.82 47885.97 2017-05-08 08:10:06.000 128 21224.30 229.08 42924.81 47885.96 2017-05-08 08:10:07.000 128 21224.29 229.06 42924.83 47885.95 2017-05-08 08:10:08.000 128 21224.22 229.10 42924.82 47885.96 2017-05-08 08:10:09.000 128 21224.18 229.17 42924.82 47885.91 2017-05-08 08:10:10.000 128 21224.13 229.21 42924.81 47885.86 2017-05-08 08:10:11.000 128 21224.10 229.21 42924.78 47885.86 2017-05-08 08:10:12.000 128 21224.11 229.22 42924.75 47885.80 2017-05-08 08:10:13.000 128 21224.10 229.22 42924.74 47885.79 2017-05-08 08:10:14.000 128 21224.09 229.23 42924.77 47885.78 2017-05-08 08:10:15.000 128 21224.15 229.24 42924.76 47885.80 2017-05-08 08:10:16.000 128 21224.19 229.23 42924.75 47885.78 2017-05-08 08:10:17.000 128 21224.18 229.23 42924.74 47885.82 2017-05-08 08:10:18.000 128 21224.20 229.13 42924.73 47885.80 2017-05-08 08:10:19.000 128 21224.24 229.05 42924.74 47885.82 2017-05-08 08:10:20.000 128 21224.23 228.98 42924.83 47885.88 2017-05-08 08:10:21.000 128 21224.24 228.91 42924.89 47885.91 2017-05-08 08:10:22.000 128 21224.26 228.88 42924.90 47885.93 2017-05-08 08:10:23.000 128 21224.27 228.88 42924.94 47885.99 2017-05-08 08:10:24.000 128 21224.26 228.85 42924.96 47885.98 2017-05-08 08:10:25.000 128 21224.21 228.85 42924.96 47886.00 2017-05-08 08:10:26.000 128 21224.18 228.82 42924.92 47885.97 2017-05-08 08:10:27.000 128 21224.18 228.79 42924.90 47885.98 2017-05-08 08:10:28.000 128 21224.14 228.78 42924.92 47885.92 2017-05-08 08:10:29.000 128 21224.11 228.79 42924.91 47885.93 2017-05-08 08:10:30.000 128 21224.10 228.80 42924.88 47885.88 2017-05-08 08:10:31.000 128 21224.13 228.78 42924.86 47885.88 2017-05-08 08:10:32.000 128 21224.14 228.78 42924.81 47885.85 2017-05-08 08:10:33.000 128 21224.15 228.80 42924.83 47885.82 2017-05-08 08:10:34.000 128 21224.18 228.80 42924.77 47885.80 2017-05-08 08:10:35.000 128 21224.19 228.77 42924.74 47885.81 2017-05-08 08:10:36.000 128 21224.24 228.72 42924.72 47885.79 2017-05-08 08:10:37.000 128 21224.26 228.68 42924.71 47885.78 2017-05-08 08:10:38.000 128 21224.28 228.60 42924.72 47885.77 2017-05-08 08:10:39.000 128 21224.23 228.53 42924.68 47885.81 2017-05-08 08:10:40.000 128 21224.25 228.49 42924.72 47885.79 2017-05-08 08:10:41.000 128 21224.26 228.48 42924.75 47885.83 2017-05-08 08:10:42.000 128 21224.25 228.42 42924.75 47885.83 2017-05-08 08:10:43.000 128 21224.24 228.38 42924.77 47885.84 2017-05-08 08:10:44.000 128 21224.23 228.36 42924.80 47885.84 2017-05-08 08:10:45.000 128 21224.23 228.33 42924.82 47885.85 2017-05-08 08:10:46.000 128 21224.24 228.34 42924.83 47885.88 2017-05-08 08:10:47.000 128 21224.23 228.37 42924.83 47885.87 2017-05-08 08:10:48.000 128 21224.23 228.40 42924.82 47885.84 2017-05-08 08:10:49.000 128 21224.19 228.44 42924.82 47885.82 2017-05-08 08:10:50.000 128 21224.17 228.44 42924.81 47885.81 2017-05-08 08:10:51.000 128 21224.21 228.46 42924.81 47885.82 2017-05-08 08:10:52.000 128 21224.18 228.47 42924.80 47885.80 2017-05-08 08:10:53.000 128 21224.23 228.44 42924.81 47885.83 2017-05-08 08:10:54.000 128 21224.26 228.37 42924.89 47885.89 2017-05-08 08:10:55.000 128 21224.29 228.35 42924.93 47885.90 2017-05-08 08:10:56.000 128 21224.28 228.38 42924.94 47885.95 2017-05-08 08:10:57.000 128 21224.26 228.41 42924.92 47886.00 2017-05-08 08:10:58.000 128 21224.28 228.43 42924.92 47885.95 2017-05-08 08:10:59.000 128 21224.28 228.43 42924.93 47885.99 2017-05-08 08:11:00.000 128 21224.25 228.42 42924.94 47885.96 2017-05-08 08:11:01.000 128 21224.27 228.38 42924.93 47885.99 2017-05-08 08:11:02.000 128 21224.29 228.35 42924.94 47885.99 2017-05-08 08:11:03.000 128 21224.32 228.37 42924.96 47886.02 2017-05-08 08:11:04.000 128 21224.34 228.37 42924.96 47886.01 2017-05-08 08:11:05.000 128 21224.35 228.36 42924.94 47886.02 2017-05-08 08:11:06.000 128 21224.35 228.39 42924.94 47886.03 2017-05-08 08:11:07.000 128 21224.35 228.36 42924.93 47886.05 2017-05-08 08:11:08.000 128 21224.34 228.40 42924.93 47886.03 2017-05-08 08:11:09.000 128 21224.37 228.44 42924.90 47886.02 2017-05-08 08:11:10.000 128 21224.37 228.46 42924.86 47885.96 2017-05-08 08:11:11.000 128 21224.35 228.46 42924.81 47885.94 2017-05-08 08:11:12.000 128 21224.34 228.42 42924.79 47885.88 2017-05-08 08:11:13.000 128 21224.31 228.39 42924.76 47885.88 2017-05-08 08:11:14.000 128 21224.29 228.33 42924.76 47885.81 2017-05-08 08:11:15.000 128 21224.28 228.29 42924.77 47885.82 2017-05-08 08:11:16.000 128 21224.24 228.24 42924.75 47885.78 2017-05-08 08:11:17.000 128 21224.23 228.19 42924.75 47885.77 2017-05-08 08:11:18.000 128 21224.19 228.17 42924.74 47885.78 2017-05-08 08:11:19.000 128 21224.16 228.16 42924.73 47885.79 2017-05-08 08:11:20.000 128 21224.12 228.18 42924.71 47885.73 2017-05-08 08:11:21.000 128 21224.12 228.16 42924.75 47885.75 2017-05-08 08:11:22.000 128 21224.13 228.16 42924.77 47885.71 2017-05-08 08:11:23.000 128 21224.14 228.19 42924.76 47885.73 2017-05-08 08:11:24.000 128 21224.12 228.21 42924.74 47885.71 2017-05-08 08:11:25.000 128 21224.16 228.21 42924.72 47885.76 2017-05-08 08:11:26.000 128 21224.19 228.21 42924.73 47885.74 2017-05-08 08:11:27.000 128 21224.19 228.20 42924.76 47885.75 2017-05-08 08:11:28.000 128 21224.27 228.22 42924.79 47885.81 2017-05-08 08:11:29.000 128 21224.31 228.22 42924.78 47885.83 2017-05-08 08:11:30.000 128 21224.32 228.21 42924.78 47885.81 2017-05-08 08:11:31.000 128 21224.36 228.18 42924.78 47885.86 2017-05-08 08:11:32.000 128 21224.40 228.16 42924.81 47885.89 2017-05-08 08:11:33.000 128 21224.40 228.16 42924.80 47885.92 2017-05-08 08:11:34.000 128 21224.40 228.14 42924.83 47885.93 2017-05-08 08:11:35.000 128 21224.41 228.11 42924.86 47885.95 2017-05-08 08:11:36.000 128 21224.40 228.09 42924.88 47885.94 2017-05-08 08:11:37.000 128 21224.42 228.05 42924.86 47885.96 2017-05-08 08:11:38.000 128 21224.43 228.02 42924.85 47885.99 2017-05-08 08:11:39.000 128 21224.41 227.97 42924.84 47885.98 2017-05-08 08:11:40.000 128 21224.42 227.93 42924.90 47885.96 2017-05-08 08:11:41.000 128 21224.41 227.91 42924.89 47885.97 2017-05-08 08:11:42.000 128 21224.33 227.88 42924.92 47885.98 2017-05-08 08:11:43.000 128 21224.28 227.85 42924.92 47885.97 2017-05-08 08:11:44.000 128 21224.23 227.81 42924.92 47885.96 2017-05-08 08:11:45.000 128 21224.23 227.80 42924.92 47885.95 2017-05-08 08:11:46.000 128 21224.18 227.81 42924.91 47885.95 2017-05-08 08:11:47.000 128 21224.12 227.82 42924.91 47885.95 2017-05-08 08:11:48.000 128 21224.13 227.83 42924.95 47885.95 2017-05-08 08:11:49.000 128 21224.10 227.86 42924.97 47885.94 2017-05-08 08:11:50.000 128 21224.12 227.86 42924.95 47885.93 2017-05-08 08:11:51.000 128 21224.14 227.90 42924.93 47885.93 2017-05-08 08:11:52.000 128 21224.13 227.90 42924.94 47885.92 2017-05-08 08:11:53.000 128 21224.16 227.93 42924.93 47885.91 2017-05-08 08:11:54.000 128 21224.16 227.98 42924.93 47885.89 2017-05-08 08:11:55.000 128 21224.17 227.98 42924.91 47885.91 2017-05-08 08:11:56.000 128 21224.14 227.99 42924.91 47885.92 2017-05-08 08:11:57.000 128 21224.17 227.98 42924.91 47885.91 2017-05-08 08:11:58.000 128 21224.19 227.99 42924.90 47885.92 2017-05-08 08:11:59.000 128 21224.19 228.04 42924.92 47885.92 2017-05-08 08:12:00.000 128 21224.19 228.06 42924.94 47885.91 2017-05-08 08:12:01.000 128 21224.21 228.06 42924.90 47885.92 2017-05-08 08:12:02.000 128 21224.25 228.05 42924.88 47885.91 2017-05-08 08:12:03.000 128 21224.25 228.02 42924.90 47885.92 2017-05-08 08:12:04.000 128 21224.24 228.01 42924.90 47885.90 2017-05-08 08:12:05.000 128 21224.23 227.96 42924.91 47885.93 2017-05-08 08:12:06.000 128 21224.24 227.90 42924.89 47885.91 2017-05-08 08:12:07.000 128 21224.29 227.84 42924.90 47885.94 2017-05-08 08:12:08.000 128 21224.30 227.80 42924.93 47885.95 2017-05-08 08:12:09.000 128 21224.35 227.76 42924.94 47885.99 2017-05-08 08:12:10.000 128 21224.37 227.72 42924.97 47885.99 2017-05-08 08:12:11.000 128 21224.40 227.67 42924.94 47886.05 2017-05-08 08:12:12.000 128 21224.45 227.62 42924.97 47886.06 2017-05-08 08:12:13.000 128 21224.49 227.57 42925.01 47886.09 2017-05-08 08:12:14.000 128 21224.52 227.56 42925.04 47886.13 2017-05-08 08:12:15.000 128 21224.55 227.54 42925.06 47886.18 2017-05-08 08:12:16.000 128 21224.57 227.55 42925.08 47886.16 2017-05-08 08:12:17.000 128 21224.55 227.56 42925.09 47886.19 2017-05-08 08:12:18.000 128 21224.50 227.56 42925.07 47886.18 2017-05-08 08:12:19.000 128 21224.51 227.55 42925.07 47886.19 2017-05-08 08:12:20.000 128 21224.52 227.58 42925.10 47886.23 2017-05-08 08:12:21.000 128 21224.49 227.60 42925.09 47886.20 2017-05-08 08:12:22.000 128 21224.52 227.60 42925.09 47886.18 2017-05-08 08:12:23.000 128 21224.51 227.63 42925.09 47886.20 2017-05-08 08:12:24.000 128 21224.51 227.67 42925.05 47886.22 2017-05-08 08:12:25.000 128 21224.49 227.70 42925.03 47886.19 2017-05-08 08:12:26.000 128 21224.45 227.74 42925.03 47886.17 2017-05-08 08:12:27.000 128 21224.45 227.78 42925.01 47886.14 2017-05-08 08:12:28.000 128 21224.42 227.82 42924.98 47886.13 2017-05-08 08:12:29.000 128 21224.35 227.87 42925.00 47886.10 2017-05-08 08:12:30.000 128 21224.32 227.91 42925.00 47886.06 2017-05-08 08:12:31.000 128 21224.28 227.91 42925.01 47886.07 2017-05-08 08:12:32.000 128 21224.25 227.95 42925.02 47886.04 2017-05-08 08:12:33.000 128 21224.24 227.95 42924.97 47886.02 2017-05-08 08:12:34.000 128 21224.25 228.00 42924.98 47886.01 2017-05-08 08:12:35.000 128 21224.25 228.01 42924.99 47886.01 2017-05-08 08:12:36.000 128 21224.22 228.00 42924.96 47885.99 2017-05-08 08:12:37.000 128 21224.21 228.01 42924.93 47885.96 2017-05-08 08:12:38.000 128 21224.23 227.99 42924.93 47885.94 2017-05-08 08:12:39.000 128 21224.23 227.98 42924.94 47885.95 2017-05-08 08:12:40.000 128 21224.23 228.01 42924.92 47885.95 2017-05-08 08:12:41.000 128 21224.30 228.01 42924.93 47885.96 2017-05-08 08:12:42.000 128 21224.37 227.99 42924.98 47885.97 2017-05-08 08:12:43.000 128 21224.37 227.98 42924.95 47885.98 2017-05-08 08:12:44.000 128 21224.40 227.95 42924.97 47886.01 2017-05-08 08:12:45.000 128 21224.46 227.95 42924.95 47886.02 2017-05-08 08:12:46.000 128 21224.50 227.93 42924.96 47886.06 2017-05-08 08:12:47.000 128 21224.52 227.94 42924.98 47886.09 2017-05-08 08:12:48.000 128 21224.55 227.96 42925.00 47886.10 2017-05-08 08:12:49.000 128 21224.58 227.97 42925.01 47886.13 2017-05-08 08:12:50.000 128 21224.62 228.06 42924.98 47886.15 2017-05-08 08:12:51.000 128 21224.71 228.21 42924.93 47886.12 2017-05-08 08:12:52.000 128 21224.75 228.30 42924.82 47886.09 2017-05-08 08:12:53.000 128 21224.79 228.30 42924.74 47886.09 2017-05-08 08:12:54.000 128 21224.79 228.29 42924.70 47886.05 2017-05-08 08:12:55.000 128 21224.82 228.27 42924.72 47886.03 2017-05-08 08:12:56.000 128 21224.83 228.29 42924.72 47886.01 2017-05-08 08:12:57.000 128 21224.83 228.35 42924.70 47886.04 2017-05-08 08:12:58.000 128 21224.78 228.36 42924.70 47885.98 2017-05-08 08:12:59.000 128 21224.75 228.37 42924.69 47886.00 2017-05-08 08:13:00.000 128 21224.68 228.43 42924.67 47885.96 2017-05-08 08:13:01.000 128 21224.63 228.47 42924.68 47885.95 2017-05-08 08:13:02.000 128 21224.58 228.49 42924.66 47885.96 2017-05-08 08:13:03.000 128 21224.56 228.53 42924.66 47885.90 2017-05-08 08:13:04.000 128 21224.51 228.57 42924.67 47885.90 2017-05-08 08:13:05.000 128 21224.48 228.54 42924.67 47885.87 2017-05-08 08:13:06.000 128 21224.46 228.50 42924.72 47885.87 2017-05-08 08:13:07.000 128 21224.43 228.47 42924.74 47885.88 2017-05-08 08:13:08.000 128 21224.42 228.39 42924.80 47885.86 2017-05-08 08:13:09.000 128 21224.42 228.37 42924.81 47885.91 2017-05-08 08:13:10.000 128 21224.38 228.42 42924.81 47885.92 2017-05-08 08:13:11.000 128 21224.37 228.53 42924.79 47885.93 2017-05-08 08:13:12.000 128 21224.39 228.59 42924.70 47885.89 2017-05-08 08:13:13.000 128 21224.39 228.63 42924.66 47885.84 2017-05-08 08:13:14.000 128 21224.37 228.59 42924.66 47885.81 2017-05-08 08:13:15.000 128 21224.37 228.53 42924.61 47885.78 2017-05-08 08:13:16.000 128 21224.40 228.42 42924.62 47885.75 2017-05-08 08:13:17.000 128 21224.39 228.30 42924.72 47885.80 2017-05-08 08:13:18.000 128 21224.35 228.24 42924.78 47885.85 2017-05-08 08:13:19.000 128 21224.37 228.19 42924.82 47885.91 2017-05-08 08:13:20.000 128 21224.39 228.14 42924.85 47885.95 2017-05-08 08:13:21.000 128 21224.41 228.12 42924.92 47886.00 2017-05-08 08:13:22.000 128 21224.43 228.09 42924.95 47886.04 2017-05-08 08:13:23.000 128 21224.45 228.04 42924.93 47886.08 2017-05-08 08:13:24.000 128 21224.51 228.01 42924.95 47886.08 2017-05-08 08:13:25.000 128 21224.53 228.02 42924.97 47886.08 2017-05-08 08:13:26.000 128 21224.52 228.12 42924.92 47886.10 2017-05-08 08:13:27.000 128 21224.51 228.22 42924.82 47886.04 2017-05-08 08:13:28.000 128 21224.53 228.22 42924.78 47886.02 2017-05-08 08:13:29.000 128 21224.52 228.22 42924.77 47885.94 2017-05-08 08:13:30.000 128 21224.51 228.20 42924.72 47885.90 2017-05-08 08:13:31.000 128 21224.51 228.18 42924.72 47885.88 2017-05-08 08:13:32.000 128 21224.50 228.15 42924.68 47885.87 2017-05-08 08:13:33.000 128 21224.48 228.11 42924.70 47885.86 2017-05-08 08:13:34.000 128 21224.49 228.05 42924.71 47885.85 2017-05-08 08:13:35.000 128 21224.45 227.98 42924.76 47885.89 2017-05-08 08:13:36.000 128 21224.41 227.90 42924.77 47885.87 2017-05-08 08:13:37.000 128 21224.34 227.88 42924.82 47885.89 2017-05-08 08:13:38.000 128 21224.31 227.90 42924.88 47885.92 2017-05-08 08:13:39.000 128 21224.26 227.96 42924.89 47885.91 2017-05-08 08:13:40.000 128 21224.19 228.06 42924.84 47885.91 2017-05-08 08:13:41.000 128 21224.12 228.13 42924.79 47885.84 2017-05-08 08:13:42.000 128 21224.08 228.19 42924.75 47885.79 2017-05-08 08:13:43.000 128 21224.02 228.21 42924.74 47885.73 2017-05-08 08:13:44.000 128 21224.00 228.23 42924.73 47885.70 2017-05-08 08:13:45.000 128 21223.98 228.24 42924.71 47885.65 2017-05-08 08:13:46.000 128 21223.98 228.23 42924.69 47885.65 2017-05-08 08:13:47.000 128 21223.96 228.24 42924.69 47885.61 2017-05-08 08:13:48.000 128 21223.95 228.25 42924.70 47885.61 2017-05-08 08:13:49.000 128 21223.93 228.23 42924.69 47885.63 2017-05-08 08:13:50.000 128 21223.92 228.22 42924.69 47885.61 2017-05-08 08:13:51.000 128 21223.95 228.20 42924.73 47885.65 2017-05-08 08:13:52.000 128 21224.01 228.20 42924.76 47885.66 2017-05-08 08:13:53.000 128 21224.05 228.15 42924.77 47885.71 2017-05-08 08:13:54.000 128 21224.11 228.12 42924.74 47885.72 2017-05-08 08:13:55.000 128 21224.18 228.10 42924.78 47885.77 2017-05-08 08:13:56.000 128 21224.24 228.08 42924.81 47885.80 2017-05-08 08:13:57.000 128 21224.26 228.03 42924.79 47885.82 2017-05-08 08:13:58.000 128 21224.31 228.01 42924.81 47885.87 2017-05-08 08:13:59.000 128 21224.35 228.00 42924.83 47885.89 2017-05-08 08:14:00.000 128 21224.39 227.98 42924.86 47885.93 2017-05-08 08:14:01.000 128 21224.45 227.96 42924.84 47885.94 2017-05-08 08:14:02.000 128 21224.49 227.95 42924.83 47885.94 2017-05-08 08:14:03.000 128 21224.54 227.95 42924.84 47885.98 2017-05-08 08:14:04.000 128 21224.59 227.94 42924.83 47885.96 2017-05-08 08:14:05.000 128 21224.61 227.95 42924.84 47885.99 2017-05-08 08:14:06.000 128 21224.59 227.99 42924.81 47885.98 2017-05-08 08:14:07.000 128 21224.62 227.96 42924.79 47885.99 2017-05-08 08:14:08.000 128 21224.64 227.89 42924.80 47885.97 2017-05-08 08:14:09.000 128 21224.64 227.87 42924.85 47886.00 2017-05-08 08:14:10.000 128 21224.61 227.87 42924.87 47886.01 2017-05-08 08:14:11.000 128 21224.54 227.90 42924.87 47886.04 2017-05-08 08:14:12.000 128 21224.50 227.89 42924.90 47886.00 2017-05-08 08:14:13.000 128 21224.45 227.88 42924.89 47886.02 2017-05-08 08:14:14.000 128 21224.44 227.89 42924.90 47885.98 2017-05-08 08:14:15.000 128 21224.39 227.90 42924.92 47886.00 2017-05-08 08:14:16.000 128 21224.32 227.92 42924.94 47885.96 2017-05-08 08:14:17.000 128 21224.27 227.95 42924.92 47885.99 2017-05-08 08:14:18.000 128 21224.25 227.97 42924.94 47885.93 2017-05-08 08:14:19.000 128 21224.21 227.99 42924.92 47885.93 2017-05-08 08:14:20.000 128 21224.20 228.00 42924.97 47885.94 2017-05-08 08:14:21.000 128 21224.18 227.98 42924.98 47885.92 2017-05-08 08:14:22.000 128 21224.19 228.00 42924.96 47885.91 2017-05-08 08:14:23.000 128 21224.20 227.99 42924.98 47885.95 2017-05-08 08:14:24.000 128 21224.22 227.97 42924.99 47885.97 2017-05-08 08:14:25.000 128 21224.23 227.95 42925.03 47885.99 2017-05-08 08:14:26.000 128 21224.26 227.97 42925.03 47885.99 2017-05-08 08:14:27.000 128 21224.29 227.99 42925.02 47886.01 2017-05-08 08:14:28.000 128 21224.34 228.00 42925.04 47886.04 2017-05-08 08:14:29.000 128 21224.37 227.99 42925.00 47886.07 2017-05-08 08:14:30.000 128 21224.36 227.98 42925.03 47886.04 2017-05-08 08:14:31.000 128 21224.38 228.00 42925.05 47886.10 2017-05-08 08:14:32.000 128 21224.39 227.99 42925.07 47886.08 2017-05-08 08:14:33.000 128 21224.41 227.97 42925.02 47886.12 2017-05-08 08:14:34.000 128 21224.41 227.97 42925.02 47886.11 2017-05-08 08:14:35.000 128 21224.45 227.94 42925.01 47886.12 2017-05-08 08:14:36.000 128 21224.50 227.90 42925.02 47886.13 2017-05-08 08:14:37.000 128 21224.53 227.86 42925.03 47886.18 2017-05-08 08:14:38.000 128 21224.57 227.81 42925.03 47886.16 2017-05-08 08:14:39.000 128 21224.62 227.75 42925.07 47886.24 2017-05-08 08:14:40.000 128 21224.68 227.70 42925.06 47886.26 2017-05-08 08:14:41.000 128 21224.72 227.69 42925.05 47886.28 2017-05-08 08:14:42.000 128 21224.70 227.66 42925.07 47886.29 2017-05-08 08:14:43.000 128 21224.69 227.65 42925.08 47886.30 2017-05-08 08:14:44.000 128 21224.70 227.62 42925.08 47886.31 2017-05-08 08:14:45.000 128 21224.67 227.60 42925.10 47886.31 2017-05-08 08:14:46.000 128 21224.64 227.60 42925.07 47886.28 2017-05-08 08:14:47.000 128 21224.61 227.58 42925.11 47886.26 2017-05-08 08:14:48.000 128 21224.57 227.59 42925.15 47886.27 2017-05-08 08:14:49.000 128 21224.50 227.62 42925.16 47886.27 2017-05-08 08:14:50.000 128 21224.43 227.66 42925.11 47886.20 2017-05-08 08:14:51.000 128 21224.37 227.65 42925.08 47886.19 2017-05-08 08:14:52.000 128 21224.31 227.67 42925.06 47886.18 2017-05-08 08:14:53.000 128 21224.25 227.66 42925.08 47886.11 2017-05-08 08:14:54.000 128 21224.26 227.63 42925.09 47886.08 2017-05-08 08:14:55.000 128 21224.22 227.63 42925.08 47886.08 2017-05-08 08:14:56.000 128 21224.17 227.61 42925.08 47886.02 2017-05-08 08:14:57.000 128 21224.17 227.61 42925.07 47886.06 2017-05-08 08:14:58.000 128 21224.20 227.58 42925.04 47886.04 2017-05-08 08:14:59.000 128 21224.22 227.55 42925.04 47886.06 2017-05-08 08:15:00.000 128 21224.20 227.50 42925.06 47886.03 2017-05-08 08:15:01.000 128 21224.20 227.46 42925.04 47886.06 2017-05-08 08:15:02.000 128 21224.23 227.39 42925.05 47886.04 2017-05-08 08:15:03.000 128 21224.25 227.35 42925.06 47886.07 2017-05-08 08:15:04.000 128 21224.24 227.35 42925.03 47886.07 2017-05-08 08:15:05.000 128 21224.28 227.30 42925.08 47886.06 2017-05-08 08:15:06.000 128 21224.27 227.24 42925.05 47886.08 2017-05-08 08:15:07.000 128 21224.29 227.20 42925.05 47886.10 2017-05-08 08:15:08.000 128 21224.28 227.17 42925.11 47886.11 2017-05-08 08:15:09.000 128 21224.27 227.12 42925.10 47886.12 2017-05-08 08:15:10.000 128 21224.24 227.10 42925.10 47886.11 2017-05-08 08:15:11.000 128 21224.26 227.06 42925.12 47886.16 2017-05-08 08:15:12.000 128 21224.30 227.05 42925.15 47886.13 2017-05-08 08:15:13.000 128 21224.32 227.05 42925.14 47886.14 2017-05-08 08:15:14.000 128 21224.35 227.06 42925.14 47886.14 2017-05-08 08:15:15.000 128 21224.34 227.08 42925.15 47886.18 2017-05-08 08:15:16.000 128 21224.35 227.09 42925.15 47886.17 2017-05-08 08:15:17.000 128 21224.36 227.05 42925.13 47886.14 2017-05-08 08:15:18.000 128 21224.37 227.03 42925.13 47886.18 2017-05-08 08:15:19.000 128 21224.39 227.00 42925.15 47886.18 2017-05-08 08:15:20.000 128 21224.37 226.97 42925.15 47886.19 2017-05-08 08:15:21.000 128 21224.41 226.96 42925.18 47886.22 2017-05-08 08:15:22.000 128 21224.44 226.95 42925.21 47886.21 2017-05-08 08:15:23.000 128 21224.43 226.94 42925.22 47886.26 2017-05-08 08:15:24.000 128 21224.41 226.93 42925.22 47886.27 2017-05-08 08:15:25.000 128 21224.40 226.92 42925.22 47886.27 2017-05-08 08:15:26.000 128 21224.37 226.93 42925.19 47886.24 2017-05-08 08:15:27.000 128 21224.38 226.92 42925.19 47886.26 2017-05-08 08:15:28.000 128 21224.34 226.91 42925.18 47886.20 2017-05-08 08:15:29.000 128 21224.26 226.90 42925.15 47886.20 2017-05-08 08:15:30.000 128 21224.24 226.86 42925.16 47886.15 2017-05-08 08:15:31.000 128 21224.18 226.86 42925.16 47886.14 2017-05-08 08:15:32.000 128 21224.15 226.81 42925.14 47886.13 2017-05-08 08:15:33.000 128 21224.13 226.79 42925.17 47886.08 2017-05-08 08:15:34.000 128 21224.08 226.80 42925.18 47886.07 2017-05-08 08:15:35.000 128 21224.05 226.79 42925.15 47886.07 2017-05-08 08:15:36.000 128 21224.05 226.75 42925.17 47886.04 2017-05-08 08:15:37.000 128 21224.04 226.77 42925.16 47886.07 2017-05-08 08:15:38.000 128 21224.02 226.77 42925.20 47886.04 2017-05-08 08:15:39.000 128 21223.98 226.82 42925.15 47886.05 2017-05-08 08:15:40.000 128 21223.93 226.89 42925.10 47885.99 2017-05-08 08:15:41.000 128 21223.91 226.89 42925.11 47885.97 2017-05-08 08:15:42.000 128 21223.91 226.91 42925.03 47885.92 2017-05-08 08:15:43.000 128 21223.98 226.88 42925.01 47885.92 2017-05-08 08:15:44.000 128 21224.02 226.79 42925.04 47885.88 2017-05-08 08:15:45.000 128 21224.04 226.75 42925.03 47885.91 2017-05-08 08:15:46.000 128 21224.07 226.71 42925.02 47885.90 2017-05-08 08:15:47.000 128 21224.08 226.65 42925.06 47885.93 2017-05-08 08:15:48.000 128 21224.10 226.62 42925.11 47885.97 2017-05-08 08:15:49.000 128 21224.09 226.59 42925.14 47886.00 2017-05-08 08:15:50.000 128 21224.10 226.57 42925.12 47886.05 2017-05-08 08:15:51.000 128 21224.12 226.55 42925.12 47886.06 2017-05-08 08:15:52.000 128 21224.09 226.52 42925.15 47886.05 2017-05-08 08:15:53.000 128 21224.09 226.52 42925.19 47886.08 2017-05-08 08:15:54.000 128 21224.12 226.53 42925.21 47886.08 2017-05-08 08:15:55.000 128 21224.17 226.52 42925.20 47886.12 2017-05-08 08:15:56.000 128 21224.15 226.51 42925.20 47886.10 2017-05-08 08:15:57.000 128 21224.14 226.52 42925.20 47886.13 2017-05-08 08:15:58.000 128 21224.10 226.55 42925.18 47886.11 2017-05-08 08:15:59.000 128 21224.08 226.57 42925.15 47886.10 2017-05-08 08:16:00.000 128 21224.05 226.62 42925.11 47886.03 2017-05-08 08:16:01.000 128 21224.07 226.62 42925.09 47886.02 2017-05-08 08:16:02.000 128 21224.05 226.57 42925.06 47885.99 2017-05-08 08:16:03.000 128 21224.03 226.50 42925.08 47885.99 2017-05-08 08:16:04.000 128 21224.02 226.44 42925.12 47885.99 2017-05-08 08:16:05.000 128 21223.98 226.38 42925.20 47886.05 2017-05-08 08:16:06.000 128 21223.97 226.35 42925.21 47886.05 2017-05-08 08:16:07.000 128 21224.01 226.32 42925.27 47886.11 2017-05-08 08:16:08.000 128 21224.02 226.32 42925.30 47886.14 2017-05-08 08:16:09.000 128 21224.03 226.31 42925.31 47886.17 2017-05-08 08:16:10.000 128 21224.01 226.30 42925.35 47886.18 2017-05-08 08:16:11.000 128 21224.01 226.28 42925.36 47886.18 2017-05-08 08:16:12.000 128 21224.03 226.26 42925.37 47886.20 2017-05-08 08:16:13.000 128 21224.04 226.25 42925.36 47886.21 2017-05-08 08:16:14.000 128 21224.08 226.26 42925.35 47886.23 2017-05-08 08:16:15.000 128 21224.07 226.28 42925.34 47886.24 2017-05-08 08:16:16.000 128 21224.06 226.30 42925.34 47886.24 2017-05-08 08:16:17.000 128 21224.04 226.32 42925.31 47886.25 2017-05-08 08:16:18.000 128 21224.00 226.36 42925.28 47886.19 2017-05-08 08:16:19.000 128 21223.98 226.37 42925.21 47886.12 2017-05-08 08:16:20.000 128 21223.93 226.37 42925.15 47886.07 2017-05-08 08:16:21.000 128 21223.89 226.36 42925.13 47886.04 2017-05-08 08:16:22.000 128 21223.89 226.31 42925.14 47885.96 2017-05-08 08:16:23.000 128 21223.79 226.27 42925.11 47885.95 2017-05-08 08:16:24.000 128 21223.76 226.27 42925.09 47885.89 2017-05-08 08:16:25.000 128 21223.71 226.26 42925.03 47885.85 2017-05-08 08:16:26.000 128 21223.70 226.23 42925.03 47885.79 2017-05-08 08:16:27.000 128 21223.67 226.19 42924.98 47885.79 2017-05-08 08:16:28.000 128 21223.68 226.17 42924.97 47885.74 2017-05-08 08:16:29.000 128 21223.70 226.17 42924.98 47885.73 2017-05-08 08:16:30.000 128 21223.69 226.15 42924.96 47885.70 2017-05-08 08:16:31.000 128 21223.71 226.11 42924.96 47885.71 2017-05-08 08:16:32.000 128 21223.78 226.04 42924.98 47885.72 2017-05-08 08:16:33.000 128 21223.81 226.02 42925.04 47885.77 2017-05-08 08:16:34.000 128 21223.86 225.99 42925.07 47885.82 2017-05-08 08:16:35.000 128 21223.90 225.95 42925.09 47885.87 2017-05-08 08:16:36.000 128 21223.94 225.94 42925.09 47885.89 2017-05-08 08:16:37.000 128 21224.00 225.92 42925.14 47885.93 2017-05-08 08:16:38.000 128 21224.00 225.95 42925.16 47885.98 2017-05-08 08:16:39.000 128 21223.99 226.01 42925.15 47885.99 2017-05-08 08:16:40.000 128 21223.98 226.09 42925.09 47886.02 2017-05-08 08:16:41.000 128 21223.97 226.15 42925.10 47885.99 2017-05-08 08:16:42.000 128 21223.99 226.19 42925.08 47885.95 2017-05-08 08:16:43.000 128 21224.00 226.21 42925.06 47885.93 2017-05-08 08:16:44.000 128 21224.00 226.20 42925.05 47885.89 2017-05-08 08:16:45.000 128 21223.99 226.21 42925.05 47885.90 2017-05-08 08:16:46.000 128 21223.99 226.22 42925.03 47885.91 2017-05-08 08:16:47.000 128 21223.99 226.22 42925.03 47885.90 2017-05-08 08:16:48.000 128 21224.02 226.21 42925.03 47885.90 2017-05-08 08:16:49.000 128 21223.99 226.17 42925.02 47885.89 2017-05-08 08:16:50.000 128 21223.99 226.15 42925.01 47885.91 2017-05-08 08:16:51.000 128 21223.96 226.12 42925.03 47885.87 2017-05-08 08:16:52.000 128 21223.95 226.05 42925.07 47885.90 2017-05-08 08:16:53.000 128 21223.92 226.00 42925.11 47885.91 2017-05-08 08:16:54.000 128 21223.88 225.97 42925.16 47885.98 2017-05-08 08:16:55.000 128 21223.95 225.95 42925.21 47885.98 2017-05-08 08:16:56.000 128 21223.95 225.93 42925.23 47886.00 2017-05-08 08:16:57.000 128 21223.96 225.93 42925.23 47886.02 2017-05-08 08:16:58.000 128 21223.97 225.96 42925.23 47886.06 2017-05-08 08:16:59.000 128 21223.98 225.97 42925.23 47886.07 2017-05-08 08:17:00.000 128 21224.01 225.97 42925.23 47886.09 2017-05-08 08:17:01.000 128 21224.00 225.96 42925.22 47886.10 2017-05-08 08:17:02.000 128 21224.02 225.94 42925.21 47886.11 2017-05-08 08:17:03.000 128 21224.05 225.93 42925.20 47886.11 2017-05-08 08:17:04.000 128 21224.09 225.94 42925.17 47886.10 2017-05-08 08:17:05.000 128 21224.13 225.94 42925.17 47886.08 2017-05-08 08:17:06.000 128 21224.15 225.95 42925.12 47886.12 2017-05-08 08:17:07.000 128 21224.17 225.95 42925.11 47886.07 2017-05-08 08:17:08.000 128 21224.19 225.91 42925.12 47886.06 2017-05-08 08:17:09.000 128 21224.21 225.88 42925.13 47886.07 2017-05-08 08:17:10.000 128 21224.22 225.88 42925.10 47886.06 2017-05-08 08:17:11.000 128 21224.17 225.90 42925.06 47886.07 2017-05-08 08:17:12.000 128 21224.17 225.91 42925.07 47886.02 2017-05-08 08:17:13.000 128 21224.18 225.89 42925.11 47886.06 2017-05-08 08:17:14.000 128 21224.17 225.90 42925.08 47886.02 2017-05-08 08:17:15.000 128 21224.17 225.90 42925.07 47886.02 2017-05-08 08:17:16.000 128 21224.18 225.89 42925.08 47886.01 2017-05-08 08:17:17.000 128 21224.19 225.90 42925.06 47886.00 2017-05-08 08:17:18.000 128 21224.22 225.91 42925.04 47886.00 2017-05-08 08:17:19.000 128 21224.21 225.91 42925.03 47886.02 2017-05-08 08:17:20.000 128 21224.24 225.91 42925.02 47886.00 2017-05-08 08:17:21.000 128 21224.25 225.92 42925.06 47886.05 2017-05-08 08:17:22.000 128 21224.28 225.89 42925.04 47886.02 2017-05-08 08:17:23.000 128 21224.32 225.87 42925.02 47886.03 2017-05-08 08:17:24.000 128 21224.36 225.91 42925.03 47886.06 2017-05-08 08:17:25.000 128 21224.36 225.91 42925.04 47886.09 2017-05-08 08:17:26.000 128 21224.39 225.93 42925.07 47886.10 2017-05-08 08:17:27.000 128 21224.38 225.94 42925.11 47886.11 2017-05-08 08:17:28.000 128 21224.38 225.96 42925.15 47886.11 2017-05-08 08:17:29.000 128 21224.37 225.98 42925.15 47886.14 2017-05-08 08:17:30.000 128 21224.37 225.98 42925.13 47886.13 2017-05-08 08:17:31.000 128 21224.36 226.00 42925.09 47886.15 2017-05-08 08:17:32.000 128 21224.38 225.99 42925.09 47886.15 2017-05-08 08:17:33.000 128 21224.33 225.94 42925.11 47886.13 2017-05-08 08:17:34.000 128 21224.33 225.89 42925.15 47886.14 2017-05-08 08:17:35.000 128 21224.37 225.85 42925.16 47886.16 2017-05-08 08:17:36.000 128 21224.37 225.80 42925.18 47886.18 2017-05-08 08:17:37.000 128 21224.35 225.77 42925.23 47886.19 2017-05-08 08:17:38.000 128 21224.34 225.75 42925.23 47886.22 2017-05-08 08:17:39.000 128 21224.34 225.71 42925.26 47886.26 2017-05-08 08:17:40.000 128 21224.32 225.67 42925.30 47886.26 2017-05-08 08:17:41.000 128 21224.33 225.65 42925.30 47886.29 2017-05-08 08:17:42.000 128 21224.37 225.61 42925.30 47886.31 2017-05-08 08:17:43.000 128 21224.37 225.61 42925.32 47886.33 2017-05-08 08:17:44.000 128 21224.35 225.58 42925.37 47886.34 2017-05-08 08:17:45.000 128 21224.33 225.56 42925.41 47886.34 2017-05-08 08:17:46.000 128 21224.33 225.57 42925.39 47886.34 2017-05-08 08:17:47.000 128 21224.30 225.59 42925.37 47886.34 2017-05-08 08:17:48.000 128 21224.29 225.59 42925.39 47886.33 2017-05-08 08:17:49.000 128 21224.30 225.58 42925.37 47886.32 2017-05-08 08:17:50.000 128 21224.28 225.55 42925.36 47886.30 2017-05-08 08:17:51.000 128 21224.29 225.55 42925.39 47886.32 2017-05-08 08:17:52.000 128 21224.29 225.55 42925.38 47886.32 2017-05-08 08:17:53.000 128 21224.28 225.54 42925.34 47886.29 2017-05-08 08:17:54.000 128 21224.26 225.55 42925.31 47886.28 2017-05-08 08:17:55.000 128 21224.22 225.54 42925.30 47886.27 2017-05-08 08:17:56.000 128 21224.24 225.54 42925.31 47886.22 2017-05-08 08:17:57.000 128 21224.23 225.54 42925.31 47886.21 2017-05-08 08:17:58.000 128 21224.22 225.53 42925.27 47886.23 2017-05-08 08:17:59.000 128 21224.17 225.55 42925.25 47886.20 2017-05-08 08:18:00.000 128 21224.19 225.54 42925.24 47886.19 2017-05-08 08:18:01.000 128 21224.16 225.51 42925.24 47886.16 2017-05-08 08:18:02.000 128 21224.16 225.49 42925.22 47886.15 2017-05-08 08:18:03.000 128 21224.13 225.52 42925.22 47886.13 2017-05-08 08:18:04.000 128 21224.12 225.49 42925.21 47886.11 2017-05-08 08:18:05.000 128 21224.14 225.47 42925.21 47886.13 2017-05-08 08:18:06.000 128 21224.15 225.47 42925.21 47886.12 2017-05-08 08:18:07.000 128 21224.16 225.43 42925.25 47886.15 2017-05-08 08:18:08.000 128 21224.15 225.42 42925.27 47886.13 2017-05-08 08:18:09.000 128 21224.18 225.41 42925.25 47886.16 2017-05-08 08:18:10.000 128 21224.15 225.40 42925.22 47886.16 2017-05-08 08:18:11.000 128 21224.16 225.39 42925.24 47886.16 2017-05-08 08:18:12.000 128 21224.21 225.37 42925.25 47886.15 2017-05-08 08:18:13.000 128 21224.22 225.38 42925.25 47886.17 2017-05-08 08:18:14.000 128 21224.28 225.36 42925.27 47886.20 2017-05-08 08:18:15.000 128 21224.27 225.37 42925.23 47886.19 2017-05-08 08:18:16.000 128 21224.28 225.38 42925.25 47886.19 2017-05-08 08:18:17.000 128 21224.29 225.34 42925.26 47886.20 2017-05-08 08:18:18.000 128 21224.31 225.32 42925.24 47886.20 2017-05-08 08:18:19.000 128 21224.35 225.32 42925.25 47886.20 2017-05-08 08:18:20.000 128 21224.33 225.32 42925.26 47886.23 2017-05-08 08:18:21.000 128 21224.32 225.29 42925.27 47886.25 2017-05-08 08:18:22.000 128 21224.31 225.30 42925.29 47886.25 2017-05-08 08:18:23.000 128 21224.30 225.26 42925.35 47886.24 2017-05-08 08:18:24.000 128 21224.26 225.21 42925.34 47886.23 2017-05-08 08:18:25.000 128 21224.25 225.22 42925.33 47886.26 2017-05-08 08:18:26.000 128 21224.23 225.23 42925.35 47886.29 2017-05-08 08:18:27.000 128 21224.24 225.22 42925.36 47886.27 2017-05-08 08:18:28.000 128 21224.20 225.20 42925.39 47886.26 2017-05-08 08:18:29.000 128 21224.18 225.17 42925.37 47886.28 2017-05-08 08:18:30.000 128 21224.16 225.17 42925.40 47886.30 2017-05-08 08:18:31.000 128 21224.18 225.17 42925.40 47886.28 2017-05-08 08:18:32.000 128 21224.19 225.17 42925.38 47886.29 2017-05-08 08:18:33.000 128 21224.16 225.22 42925.38 47886.28 2017-05-08 08:18:34.000 128 21224.13 225.19 42925.38 47886.26 2017-05-08 08:18:35.000 128 21224.11 225.16 42925.36 47886.25 2017-05-08 08:18:36.000 128 21224.12 225.13 42925.37 47886.23 2017-05-08 08:18:37.000 128 21224.11 225.14 42925.35 47886.21 2017-05-08 08:18:38.000 128 21224.07 225.14 42925.31 47886.20 2017-05-08 08:18:39.000 128 21224.06 225.13 42925.31 47886.19 2017-05-08 08:18:40.000 128 21224.03 225.09 42925.31 47886.17 2017-05-08 08:18:41.000 128 21224.03 225.09 42925.31 47886.18 2017-05-08 08:18:42.000 128 21224.03 225.08 42925.31 47886.13 2017-05-08 08:18:43.000 128 21224.05 225.05 42925.28 47886.15 2017-05-08 08:18:44.000 128 21224.03 225.06 42925.28 47886.13 2017-05-08 08:18:45.000 128 21224.05 225.12 42925.29 47886.12 2017-05-08 08:18:46.000 128 21224.14 225.17 42925.24 47886.16 2017-05-08 08:18:47.000 128 21224.20 225.18 42925.18 47886.14 2017-05-08 08:18:48.000 128 21224.24 225.16 42925.15 47886.10 2017-05-08 08:18:49.000 128 21224.29 225.13 42925.16 47886.11 2017-05-08 08:18:50.000 128 21224.34 225.11 42925.15 47886.13 2017-05-08 08:18:51.000 128 21224.37 225.12 42925.14 47886.18 2017-05-08 08:18:52.000 128 21224.43 225.14 42925.14 47886.20 2017-05-08 08:18:53.000 128 21224.45 225.16 42925.17 47886.18 2017-05-08 08:18:54.000 128 21224.51 225.14 42925.14 47886.20 2017-05-08 08:18:55.000 128 21224.56 225.14 42925.12 47886.22 2017-05-08 08:18:56.000 128 21224.56 225.15 42925.15 47886.20 2017-05-08 08:18:57.000 128 21224.54 225.16 42925.14 47886.23 2017-05-08 08:18:58.000 128 21224.54 225.16 42925.12 47886.22 2017-05-08 08:18:59.000 128 21224.51 225.17 42925.12 47886.21 2017-05-08 08:19:00.000 128 21224.51 225.21 42925.15 47886.23 2017-05-08 08:19:01.000 128 21224.47 225.20 42925.15 47886.21 2017-05-08 08:19:02.000 128 21224.46 225.21 42925.12 47886.22 2017-05-08 08:19:03.000 128 21224.46 225.27 42925.13 47886.20 2017-05-08 08:19:04.000 128 21224.43 225.37 42925.08 47886.17 2017-05-08 08:19:05.000 128 21224.39 225.42 42925.06 47886.16 2017-05-08 08:19:06.000 128 21224.38 225.44 42925.05 47886.10 2017-05-08 08:19:07.000 128 21224.37 225.45 42925.01 47886.06 2017-05-08 08:19:08.000 128 21224.38 225.44 42924.97 47886.02 2017-05-08 08:19:09.000 128 21224.37 225.44 42924.97 47886.00 2017-05-08 08:19:10.000 128 21224.33 225.42 42924.97 47886.01 2017-05-08 08:19:11.000 128 21224.33 225.38 42924.98 47885.97 2017-05-08 08:19:12.000 128 21224.29 225.40 42924.99 47886.01 2017-05-08 08:19:13.000 128 21224.28 225.39 42924.99 47886.00 2017-05-08 08:19:14.000 128 21224.25 225.36 42925.03 47886.00 2017-05-08 08:19:15.000 128 21224.25 225.35 42925.02 47886.03 2017-05-08 08:19:16.000 128 21224.25 225.35 42925.03 47886.00 2017-05-08 08:19:17.000 128 21224.23 225.34 42925.03 47886.01 2017-05-08 08:19:18.000 128 21224.25 225.32 42925.06 47886.02 2017-05-08 08:19:19.000 128 21224.24 225.32 42925.05 47886.03 2017-05-08 08:19:20.000 128 21224.25 225.34 42925.04 47886.01 2017-05-08 08:19:21.000 128 21224.24 225.34 42925.02 47886.04 2017-05-08 08:19:22.000 128 21224.25 225.33 42925.05 47886.01 2017-05-08 08:19:23.000 128 21224.29 225.32 42925.06 47886.05 2017-05-08 08:19:24.000 128 21224.31 225.33 42925.07 47886.04 2017-05-08 08:19:25.000 128 21224.32 225.35 42925.09 47886.07 2017-05-08 08:19:26.000 128 21224.31 225.37 42925.08 47886.04 2017-05-08 08:19:27.000 128 21224.30 225.39 42925.09 47886.08 2017-05-08 08:19:28.000 128 21224.33 225.40 42925.08 47886.10 2017-05-08 08:19:29.000 128 21224.35 225.41 42925.08 47886.09 2017-05-08 08:19:30.000 128 21224.35 225.42 42925.08 47886.09 2017-05-08 08:19:31.000 128 21224.33 225.41 42925.05 47886.09 2017-05-08 08:19:32.000 128 21224.33 225.40 42925.07 47886.10 2017-05-08 08:19:33.000 128 21224.31 225.37 42925.07 47886.06 2017-05-08 08:19:34.000 128 21224.28 225.32 42925.09 47886.08 2017-05-08 08:19:35.000 128 21224.20 225.30 42925.10 47886.05 2017-05-08 08:19:36.000 128 21224.15 225.29 42925.08 47886.05 2017-05-08 08:19:37.000 128 21224.10 225.27 42925.09 47886.02 2017-05-08 08:19:38.000 128 21224.07 225.23 42925.13 47886.03 2017-05-08 08:19:39.000 128 21224.03 225.29 42925.14 47886.02 2017-05-08 08:19:40.000 128 21223.93 225.38 42925.10 47885.97 2017-05-08 08:19:41.000 128 21223.87 225.46 42925.05 47885.91 2017-05-08 08:19:42.000 128 21223.87 225.50 42924.96 47885.85 2017-05-08 08:19:43.000 128 21223.90 225.49 42924.93 47885.78 2017-05-08 08:19:44.000 128 21223.91 225.48 42924.94 47885.76 2017-05-08 08:19:45.000 128 21223.91 225.49 42924.93 47885.77 2017-05-08 08:19:46.000 128 21223.96 225.48 42924.90 47885.76 2017-05-08 08:19:47.000 128 21223.95 225.49 42924.89 47885.78 2017-05-08 08:19:48.000 128 21223.99 225.52 42924.86 47885.78 2017-05-08 08:19:49.000 128 21224.01 225.55 42924.88 47885.79 2017-05-08 08:19:50.000 128 21224.00 225.64 42924.85 47885.78 2017-05-08 08:19:51.000 128 21223.97 225.72 42924.77 47885.74 2017-05-08 08:19:52.000 128 21223.95 225.74 42924.74 47885.68 2017-05-08 08:19:53.000 128 21223.93 225.74 42924.70 47885.64 2017-05-08 08:19:54.000 128 21223.92 225.72 42924.67 47885.62 2017-05-08 08:19:55.000 128 21223.91 225.73 42924.68 47885.59 2017-05-08 08:19:56.000 128 21223.88 225.85 42924.63 47885.55 2017-05-08 08:19:57.000 128 21223.83 225.96 42924.61 47885.53 2017-05-08 08:19:58.000 128 21223.81 225.99 42924.55 47885.43 2017-05-08 08:19:59.000 128 21223.82 226.00 42924.50 47885.41 2017-05-08 08:20:00.000 128 21223.82 225.97 42924.47 47885.42 2017-05-08 08:20:01.000 128 21223.87 225.97 42924.51 47885.40 2017-05-08 08:20:02.000 128 21223.93 225.93 42924.54 47885.41 2017-05-08 08:20:03.000 128 21223.94 225.90 42924.52 47885.42 2017-05-08 08:20:04.000 128 21223.94 225.87 42924.57 47885.43 2017-05-08 08:20:05.000 128 21223.95 225.77 42924.57 47885.48 2017-05-08 08:20:06.000 128 21223.94 225.67 42924.63 47885.53 2017-05-08 08:20:07.000 128 21223.90 225.62 42924.70 47885.57 2017-05-08 08:20:08.000 128 21223.89 225.55 42924.77 47885.60 2017-05-08 08:20:09.000 128 21223.86 225.52 42924.83 47885.65 2017-05-08 08:20:10.000 128 21223.80 225.48 42924.88 47885.66 2017-05-08 08:20:11.000 128 21223.73 225.46 42924.92 47885.71 2017-05-08 08:20:12.000 128 21223.63 225.46 42924.95 47885.70 2017-05-08 08:20:13.000 128 21223.57 225.51 42924.94 47885.65 2017-05-08 08:20:14.000 128 21223.49 225.56 42924.90 47885.60 2017-05-08 08:20:15.000 128 21223.41 225.58 42924.86 47885.52 2017-05-08 08:20:16.000 128 21223.34 225.55 42924.84 47885.46 2017-05-08 08:20:17.000 128 21223.31 225.50 42924.80 47885.41 2017-05-08 08:20:18.000 128 21223.32 225.38 42924.79 47885.41 2017-05-08 08:20:19.000 128 21223.29 225.27 42924.83 47885.39 2017-05-08 08:20:20.000 128 21223.28 225.23 42924.85 47885.42 2017-05-08 08:20:21.000 128 21223.26 225.16 42924.88 47885.44 2017-05-08 08:20:22.000 128 21223.25 225.10 42924.91 47885.44 2017-05-08 08:20:23.000 128 21223.22 225.07 42924.96 47885.50 2017-05-08 08:20:24.000 128 21223.23 225.04 42924.96 47885.49 2017-05-08 08:20:25.000 128 21223.23 225.01 42924.98 47885.50 2017-05-08 08:20:26.000 128 21223.20 225.00 42924.97 47885.50 2017-05-08 08:20:27.000 128 21223.18 224.99 42925.00 47885.52 2017-05-08 08:20:28.000 128 21223.19 224.97 42925.04 47885.53 2017-05-08 08:20:29.000 128 21223.17 224.92 42925.04 47885.56 2017-05-08 08:20:30.000 128 21223.16 224.90 42925.04 47885.55 2017-05-08 08:20:31.000 128 21223.17 224.86 42925.06 47885.56 2017-05-08 08:20:32.000 128 21223.17 224.84 42925.11 47885.57 2017-05-08 08:20:33.000 128 21223.14 224.79 42925.12 47885.58 2017-05-08 08:20:34.000 128 21223.12 224.75 42925.10 47885.60 2017-05-08 08:20:35.000 128 21223.09 224.71 42925.12 47885.60 2017-05-08 08:20:36.000 128 21223.09 224.70 42925.15 47885.60 2017-05-08 08:20:37.000 128 21223.08 224.65 42925.19 47885.61 2017-05-08 08:20:38.000 128 21223.07 224.61 42925.16 47885.60 2017-05-08 08:20:39.000 128 21223.03 224.59 42925.18 47885.61 2017-05-08 08:20:40.000 128 21222.96 224.57 42925.18 47885.59 2017-05-08 08:20:41.000 128 21222.96 224.56 42925.16 47885.61 2017-05-08 08:20:42.000 128 21222.96 224.54 42925.19 47885.57 2017-05-08 08:20:43.000 128 21222.93 224.52 42925.14 47885.57 2017-05-08 08:20:44.000 128 21222.89 224.51 42925.13 47885.54 2017-05-08 08:20:45.000 128 21222.85 224.49 42925.13 47885.53 2017-05-08 08:20:46.000 128 21222.77 224.47 42925.17 47885.49 2017-05-08 08:20:47.000 128 21222.71 224.47 42925.16 47885.45 2017-05-08 08:20:48.000 128 21222.67 224.45 42925.15 47885.44 2017-05-08 08:20:49.000 128 21222.63 224.45 42925.13 47885.43 2017-05-08 08:20:50.000 128 21222.64 224.47 42925.10 47885.42 2017-05-08 08:20:51.000 128 21222.62 224.48 42925.14 47885.39 2017-05-08 08:20:52.000 128 21222.61 224.46 42925.13 47885.37 2017-05-08 08:20:53.000 128 21222.55 224.46 42925.09 47885.35 2017-05-08 08:20:54.000 128 21222.53 224.44 42925.11 47885.32 2017-05-08 08:20:55.000 128 21222.54 224.41 42925.15 47885.32 2017-05-08 08:20:56.000 128 21222.53 224.40 42925.12 47885.34 2017-05-08 08:20:57.000 128 21222.53 224.40 42925.09 47885.32 2017-05-08 08:20:58.000 128 21222.52 224.40 42925.10 47885.34 2017-05-08 08:20:59.000 128 21222.53 224.40 42925.13 47885.33 2017-05-08 08:21:00.000 128 21222.52 224.37 42925.12 47885.36 2017-05-08 08:21:01.000 128 21222.55 224.34 42925.13 47885.34 2017-05-08 08:21:02.000 128 21222.53 224.34 42925.16 47885.39 2017-05-08 08:21:03.000 128 21222.57 224.31 42925.14 47885.37 2017-05-08 08:21:04.000 128 21222.60 224.25 42925.15 47885.41 2017-05-08 08:21:05.000 128 21222.60 224.24 42925.19 47885.40 2017-05-08 08:21:06.000 128 21222.61 224.21 42925.19 47885.41 2017-05-08 08:21:07.000 128 21222.61 224.18 42925.22 47885.46 2017-05-08 08:21:08.000 128 21222.62 224.15 42925.23 47885.47 2017-05-08 08:21:09.000 128 21222.61 224.14 42925.25 47885.47 2017-05-08 08:21:10.000 128 21222.56 224.12 42925.29 47885.50 2017-05-08 08:21:11.000 128 21222.58 224.10 42925.30 47885.50 2017-05-08 08:21:12.000 128 21222.60 224.07 42925.27 47885.51 2017-05-08 08:21:13.000 128 21222.55 224.06 42925.28 47885.52 2017-05-08 08:21:14.000 128 21222.54 224.06 42925.32 47885.52 2017-05-08 08:21:15.000 128 21222.52 224.07 42925.32 47885.52 2017-05-08 08:21:16.000 128 21222.48 224.11 42925.28 47885.51 2017-05-08 08:21:17.000 128 21222.41 224.15 42925.24 47885.44 2017-05-08 08:21:18.000 128 21222.42 224.13 42925.23 47885.40 2017-05-08 08:21:19.000 128 21222.39 224.10 42925.19 47885.40 2017-05-08 08:21:20.000 128 21222.35 224.06 42925.20 47885.36 2017-05-08 08:21:21.000 128 21222.32 224.03 42925.20 47885.31 2017-05-08 08:21:22.000 128 21222.30 223.99 42925.21 47885.35 2017-05-08 08:21:23.000 128 21222.28 223.96 42925.21 47885.32 2017-05-08 08:21:24.000 128 21222.28 223.93 42925.25 47885.33 2017-05-08 08:21:25.000 128 21222.26 223.90 42925.21 47885.32 2017-05-08 08:21:26.000 128 21222.27 223.87 42925.23 47885.33 2017-05-08 08:21:27.000 128 21222.25 223.89 42925.24 47885.35 2017-05-08 08:21:28.000 128 21222.26 223.89 42925.23 47885.35 2017-05-08 08:21:29.000 128 21222.25 223.92 42925.21 47885.32 2017-05-08 08:21:30.000 128 21222.24 223.93 42925.20 47885.29 2017-05-08 08:21:31.000 128 21222.20 223.94 42925.18 47885.26 2017-05-08 08:21:32.000 128 21222.18 223.92 42925.16 47885.22 2017-05-08 08:21:33.000 128 21222.18 223.93 42925.14 47885.22 2017-05-08 08:21:34.000 128 21222.14 223.90 42925.11 47885.21 2017-05-08 08:21:35.000 128 21222.12 223.86 42925.09 47885.18 2017-05-08 08:21:36.000 128 21222.06 223.83 42925.14 47885.17 2017-05-08 08:21:37.000 128 21222.03 223.76 42925.15 47885.18 2017-05-08 08:21:38.000 128 21221.95 223.72 42925.19 47885.15 2017-05-08 08:21:39.000 128 21221.94 223.72 42925.19 47885.14 2017-05-08 08:21:40.000 128 21221.93 223.75 42925.19 47885.17 2017-05-08 08:21:41.000 128 21221.86 223.83 42925.14 47885.12 2017-05-08 08:21:42.000 128 21221.81 223.89 42925.08 47885.08 2017-05-08 08:21:43.000 128 21221.78 223.91 42925.06 47885.01 2017-05-08 08:21:44.000 128 21221.72 223.96 42925.02 47884.91 2017-05-08 08:21:45.000 128 21221.71 223.95 42924.99 47884.88 2017-05-08 08:21:46.000 128 21221.68 223.92 42924.97 47884.85 2017-05-08 08:21:47.000 128 21221.68 223.90 42924.98 47884.81 2017-05-08 08:21:48.000 128 21221.66 223.87 42924.99 47884.80 2017-05-08 08:21:49.000 128 21221.64 223.87 42924.98 47884.80 2017-05-08 08:21:50.000 128 21221.61 223.88 42924.99 47884.81 2017-05-08 08:21:51.000 128 21221.62 223.90 42925.01 47884.82 2017-05-08 08:21:52.000 128 21221.64 223.91 42924.96 47884.81 2017-05-08 08:21:53.000 128 21221.62 223.92 42924.97 47884.76 2017-05-08 08:21:54.000 128 21221.61 223.96 42924.95 47884.78 2017-05-08 08:21:55.000 128 21221.62 223.97 42924.93 47884.77 2017-05-08 08:21:56.000 128 21221.60 223.98 42924.92 47884.76 2017-05-08 08:21:57.000 128 21221.58 223.97 42924.91 47884.76 2017-05-08 08:21:58.000 128 21221.56 223.95 42924.93 47884.72 2017-05-08 08:21:59.000 128 21221.52 223.93 42924.96 47884.75 2017-05-08 08:22:00.000 128 21221.52 223.91 42924.97 47884.75 2017-05-08 08:22:01.000 128 21221.49 223.95 42925.00 47884.74 2017-05-08 08:22:02.000 128 21221.50 223.96 42925.05 47884.78 2017-05-08 08:22:03.000 128 21221.45 223.97 42925.04 47884.74 2017-05-08 08:22:04.000 128 21221.40 223.97 42925.00 47884.74 2017-05-08 08:22:05.000 128 21221.39 224.01 42925.06 47884.74 2017-05-08 08:22:06.000 128 21221.33 224.05 42925.01 47884.75 2017-05-08 08:22:07.000 128 21221.26 224.14 42924.97 47884.68 2017-05-08 08:22:08.000 128 21221.25 224.19 42924.95 47884.67 2017-05-08 08:22:09.000 128 21221.23 224.20 42924.93 47884.60 2017-05-08 08:22:10.000 128 21221.22 224.23 42924.89 47884.60 2017-05-08 08:22:11.000 128 21221.21 224.25 42924.92 47884.57 2017-05-08 08:22:12.000 128 21221.25 224.22 42924.89 47884.56 2017-05-08 08:22:13.000 128 21221.21 224.26 42924.91 47884.54 2017-05-08 08:22:14.000 128 21221.22 224.29 42924.90 47884.55 2017-05-08 08:22:15.000 128 21221.21 224.34 42924.88 47884.53 2017-05-08 08:22:16.000 128 21221.19 224.37 42924.87 47884.55 2017-05-08 08:22:17.000 128 21221.18 224.38 42924.85 47884.51 2017-05-08 08:22:18.000 128 21221.18 224.41 42924.83 47884.51 2017-05-08 08:22:19.000 128 21221.13 224.42 42924.85 47884.48 2017-05-08 08:22:20.000 128 21221.11 224.44 42924.85 47884.47 2017-05-08 08:22:21.000 128 21221.11 224.45 42924.83 47884.47 2017-05-08 08:22:22.000 128 21221.11 224.46 42924.84 47884.44 2017-05-08 08:22:23.000 128 21221.12 224.50 42924.85 47884.47 2017-05-08 08:22:24.000 128 21221.13 224.56 42924.88 47884.46 2017-05-08 08:22:25.000 128 21221.13 224.68 42924.84 47884.47 2017-05-08 08:22:26.000 128 21221.14 224.75 42924.78 47884.44 2017-05-08 08:22:27.000 128 21221.16 224.79 42924.75 47884.42 2017-05-08 08:22:28.000 128 21221.16 224.88 42924.75 47884.42 2017-05-08 08:22:29.000 128 21221.22 224.93 42924.72 47884.38 2017-05-08 08:22:30.000 128 21221.25 224.98 42924.67 47884.37 2017-05-08 08:22:31.000 128 21221.23 225.01 42924.69 47884.38 2017-05-08 08:22:32.000 128 21221.25 225.03 42924.64 47884.37 2017-05-08 08:22:33.000 128 21221.24 225.15 42924.60 47884.34 2017-05-08 08:22:34.000 128 21221.26 225.34 42924.56 47884.30 2017-05-08 08:22:35.000 128 21221.27 225.48 42924.48 47884.28 2017-05-08 08:22:36.000 128 21221.28 225.50 42924.40 47884.17 2017-05-08 08:22:37.000 128 21221.29 225.51 42924.36 47884.12 2017-05-08 08:22:38.000 128 21221.27 225.50 42924.32 47884.06 2017-05-08 08:22:39.000 128 21221.24 225.48 42924.29 47884.05 2017-05-08 08:22:40.000 128 21221.22 225.48 42924.27 47883.99 2017-05-08 08:22:41.000 128 21221.23 225.44 42924.26 47884.01 2017-05-08 08:22:42.000 128 21221.21 225.41 42924.27 47883.99 2017-05-08 08:22:43.000 128 21221.21 225.39 42924.28 47884.00 2017-05-08 08:22:44.000 128 21221.25 225.35 42924.29 47884.01 2017-05-08 08:22:45.000 128 21221.25 225.34 42924.22 47884.00 2017-05-08 08:22:46.000 128 21221.26 225.31 42924.24 47884.02 2017-05-08 08:22:47.000 128 21221.24 225.29 42924.27 47884.01 2017-05-08 08:22:48.000 128 21221.23 225.26 42924.30 47884.02 2017-05-08 08:22:49.000 128 21221.24 225.22 42924.31 47884.02 2017-05-08 08:22:50.000 128 21221.23 225.18 42924.35 47884.06 2017-05-08 08:22:51.000 128 21221.21 225.14 42924.35 47884.03 2017-05-08 08:22:52.000 128 21221.21 225.12 42924.39 47884.04 2017-05-08 08:22:53.000 128 21221.22 225.12 42924.42 47884.05 2017-05-08 08:22:54.000 128 21221.19 225.11 42924.40 47884.05 2017-05-08 08:22:55.000 128 21221.12 225.14 42924.42 47884.06 2017-05-08 08:22:56.000 128 21221.10 225.16 42924.42 47884.08 2017-05-08 08:22:57.000 128 21221.10 225.13 42924.44 47884.04 2017-05-08 08:22:58.000 128 21221.09 225.16 42924.46 47884.08 2017-05-08 08:22:59.000 128 21221.08 225.26 42924.48 47884.09 2017-05-08 08:23:00.000 128 21221.06 225.30 42924.43 47884.08 2017-05-08 08:23:01.000 128 21221.07 225.27 42924.42 47884.05 2017-05-08 08:23:02.000 128 21221.07 225.27 42924.44 47884.05 2017-05-08 08:23:03.000 128 21221.07 225.23 42924.49 47884.09 2017-05-08 08:23:04.000 128 21221.04 225.21 42924.50 47884.10 2017-05-08 08:23:05.000 128 21221.08 225.19 42924.56 47884.13 2017-05-08 08:23:06.000 128 21221.08 225.18 42924.59 47884.17 2017-05-08 08:23:07.000 128 21221.06 225.19 42924.64 47884.21 2017-05-08 08:23:08.000 128 21221.08 225.20 42924.67 47884.25 2017-05-08 08:23:09.000 128 21221.07 225.25 42924.65 47884.23 2017-05-08 08:23:10.000 128 21221.11 225.32 42924.67 47884.30 2017-05-08 08:23:11.000 128 21221.14 225.34 42924.68 47884.27 2017-05-08 08:23:12.000 128 21221.14 225.36 42924.68 47884.31 2017-05-08 08:23:13.000 128 21221.10 225.41 42924.69 47884.31 2017-05-08 08:23:14.000 128 21221.13 225.43 42924.70 47884.30 2017-05-08 08:23:15.000 128 21221.13 225.46 42924.70 47884.30 2017-05-08 08:23:16.000 128 21221.10 225.49 42924.71 47884.32 2017-05-08 08:23:17.000 128 21221.10 225.55 42924.70 47884.30 2017-05-08 08:23:18.000 128 21221.10 225.57 42924.71 47884.32 2017-05-08 08:23:19.000 128 21221.11 225.60 42924.68 47884.26 2017-05-08 08:23:20.000 128 21221.06 225.64 42924.67 47884.27 2017-05-08 08:23:21.000 128 21220.96 225.77 42924.61 47884.24 2017-05-08 08:23:22.000 128 21220.94 225.97 42924.54 47884.20 2017-05-08 08:23:23.000 128 21220.94 226.09 42924.45 47884.13 2017-05-08 08:23:24.000 128 21220.92 226.18 42924.40 47884.03 2017-05-08 08:23:25.000 128 21220.90 226.22 42924.37 47883.97 2017-05-08 08:23:26.000 128 21220.90 226.27 42924.32 47883.93 2017-05-08 08:23:27.000 128 21220.92 226.34 42924.30 47883.92 2017-05-08 08:23:28.000 128 21220.91 226.37 42924.29 47883.89 2017-05-08 08:23:29.000 128 21220.93 226.33 42924.27 47883.85 2017-05-08 08:23:30.000 128 21220.92 226.27 42924.33 47883.90 2017-05-08 08:23:31.000 128 21220.93 226.27 42924.40 47883.93 2017-05-08 08:23:32.000 128 21220.93 226.27 42924.43 47883.99 2017-05-08 08:23:33.000 128 21220.96 226.30 42924.50 47884.04 2017-05-08 08:23:34.000 128 21220.99 226.35 42924.50 47884.09 2017-05-08 08:23:35.000 128 21220.98 226.42 42924.53 47884.10 2017-05-08 08:23:36.000 128 21220.99 226.51 42924.54 47884.16 2017-05-08 08:23:37.000 128 21221.00 226.61 42924.54 47884.13 2017-05-08 08:23:38.000 128 21221.02 226.71 42924.53 47884.11 2017-05-08 08:23:39.000 128 21221.06 226.79 42924.49 47884.10 2017-05-08 08:23:40.000 128 21221.07 226.87 42924.47 47884.10 2017-05-08 08:23:41.000 128 21221.06 226.95 42924.42 47884.09 2017-05-08 08:23:42.000 128 21221.08 227.02 42924.40 47884.08 2017-05-08 08:23:43.000 128 21221.11 227.04 42924.41 47884.05 2017-05-08 08:23:44.000 128 21221.11 227.07 42924.45 47884.04 2017-05-08 08:23:45.000 128 21221.11 227.07 42924.41 47884.07 2017-05-08 08:23:46.000 128 21221.11 227.10 42924.40 47884.06 2017-05-08 08:23:47.000 128 21221.12 227.14 42924.40 47884.05 2017-05-08 08:23:48.000 128 21221.09 227.17 42924.44 47884.06 2017-05-08 08:23:49.000 128 21221.08 227.22 42924.40 47884.05 2017-05-08 08:23:50.000 128 21221.03 227.32 42924.37 47884.05 2017-05-08 08:23:51.000 128 21221.01 227.42 42924.31 47883.97 2017-05-08 08:23:52.000 128 21221.00 227.49 42924.27 47883.97 2017-05-08 08:23:53.000 128 21220.98 227.52 42924.24 47883.89 2017-05-08 08:23:54.000 128 21220.97 227.53 42924.22 47883.85 2017-05-08 08:23:55.000 128 21220.94 227.55 42924.20 47883.82 2017-05-08 08:23:56.000 128 21220.92 227.59 42924.18 47883.82 2017-05-08 08:23:57.000 128 21220.94 227.64 42924.19 47883.81 2017-05-08 08:23:58.000 128 21220.96 227.68 42924.20 47883.82 2017-05-08 08:23:59.000 128 21220.92 227.75 42924.22 47883.82 2017-05-08 08:24:00.000 128 21220.96 227.80 42924.19 47883.82 2017-05-08 08:24:01.000 128 21220.98 227.87 42924.12 47883.81 2017-05-08 08:24:02.000 128 21221.00 227.96 42924.12 47883.80 2017-05-08 08:24:03.000 128 21220.98 228.03 42924.10 47883.81 2017-05-08 08:24:04.000 128 21220.97 228.13 42924.06 47883.77 2017-05-08 08:24:05.000 128 21221.00 228.24 42924.00 47883.75 2017-05-08 08:24:06.000 128 21221.07 228.32 42923.96 47883.71 2017-05-08 08:24:07.000 128 21221.08 228.39 42923.96 47883.69 2017-05-08 08:24:08.000 128 21221.12 228.44 42923.92 47883.69 2017-05-08 08:24:09.000 128 21221.16 228.50 42923.91 47883.68 2017-05-08 08:24:10.000 128 21221.16 228.53 42923.90 47883.65 2017-05-08 08:24:11.000 128 21221.20 228.60 42923.86 47883.66 2017-05-08 08:24:12.000 128 21221.21 228.69 42923.84 47883.64 2017-05-08 08:24:13.000 128 21221.24 228.76 42923.81 47883.61 2017-05-08 08:24:14.000 128 21221.27 228.78 42923.78 47883.59 2017-05-08 08:24:15.000 128 21221.28 228.81 42923.75 47883.55 2017-05-08 08:24:16.000 128 21221.27 228.80 42923.75 47883.57 2017-05-08 08:24:17.000 128 21221.28 228.78 42923.71 47883.54 2017-05-08 08:24:18.000 128 21221.28 228.75 42923.74 47883.57 2017-05-08 08:24:19.000 128 21221.28 228.73 42923.80 47883.56 2017-05-08 08:24:20.000 128 21221.28 228.71 42923.85 47883.62 2017-05-08 08:24:21.000 128 21221.28 228.69 42923.86 47883.66 2017-05-08 08:24:22.000 128 21221.30 228.70 42923.88 47883.68 2017-05-08 08:24:23.000 128 21221.27 228.72 42923.87 47883.68 2017-05-08 08:24:24.000 128 21221.25 228.75 42923.88 47883.67 2017-05-08 08:24:25.000 128 21221.23 228.75 42923.85 47883.67 2017-05-08 08:24:26.000 128 21221.22 228.77 42923.87 47883.66 2017-05-08 08:24:27.000 128 21221.24 228.79 42923.86 47883.65 2017-05-08 08:24:28.000 128 21221.22 228.80 42923.84 47883.63 2017-05-08 08:24:29.000 128 21221.23 228.78 42923.85 47883.63 2017-05-08 08:24:30.000 128 21221.22 228.79 42923.84 47883.63 2017-05-08 08:24:31.000 128 21221.22 228.79 42923.83 47883.63 2017-05-08 08:24:32.000 128 21221.18 228.83 42923.87 47883.63 2017-05-08 08:24:33.000 128 21221.19 228.83 42923.87 47883.63 2017-05-08 08:24:34.000 128 21221.23 228.81 42923.89 47883.62 2017-05-08 08:24:35.000 128 21221.24 228.81 42923.89 47883.64 2017-05-08 08:24:36.000 128 21221.26 228.82 42923.86 47883.65 2017-05-08 08:24:37.000 128 21221.28 228.82 42923.86 47883.70 2017-05-08 08:24:38.000 128 21221.30 228.81 42923.90 47883.68 2017-05-08 08:24:39.000 128 21221.34 228.78 42923.92 47883.72 2017-05-08 08:24:40.000 128 21221.39 228.77 42923.94 47883.73 2017-05-08 08:24:41.000 128 21221.41 228.76 42923.95 47883.76 2017-05-08 08:24:42.000 128 21221.45 228.71 42923.95 47883.81 2017-05-08 08:24:43.000 128 21221.48 228.71 42924.01 47883.82 2017-05-08 08:24:44.000 128 21221.52 228.67 42924.02 47883.91 2017-05-08 08:24:45.000 128 21221.56 228.67 42924.04 47883.92 2017-05-08 08:24:46.000 128 21221.58 228.68 42924.09 47883.95 2017-05-08 08:24:47.000 128 21221.63 228.66 42924.12 47884.02 2017-05-08 08:24:48.000 128 21221.66 228.63 42924.13 47884.04 2017-05-08 08:24:49.000 128 21221.67 228.65 42924.12 47884.07 2017-05-08 08:24:50.000 128 21221.69 228.65 42924.12 47884.11 2017-05-08 08:24:51.000 128 21221.71 228.65 42924.16 47884.12 2017-05-08 08:24:52.000 128 21221.73 228.65 42924.16 47884.12 2017-05-08 08:24:53.000 128 21221.75 228.67 42924.16 47884.13 2017-05-08 08:24:54.000 128 21221.80 228.72 42924.11 47884.15 2017-05-08 08:24:55.000 128 21221.76 228.75 42924.10 47884.15 2017-05-08 08:24:56.000 128 21221.76 228.76 42924.10 47884.12 2017-05-08 08:24:57.000 128 21221.77 228.76 42924.07 47884.08 2017-05-08 08:24:58.000 128 21221.73 228.75 42924.00 47884.06 2017-05-08 08:24:59.000 128 21221.70 228.72 42924.02 47884.03 2017-05-08 08:25:00.000 128 21221.71 228.70 42924.05 47884.01 2017-05-08 08:25:01.000 128 21221.72 228.69 42924.07 47884.01 2017-05-08 08:25:02.000 128 21221.73 228.68 42924.05 47884.03 2017-05-08 08:25:03.000 128 21221.70 228.67 42924.07 47884.04 2017-05-08 08:25:04.000 128 21221.71 228.66 42924.05 47884.03 2017-05-08 08:25:05.000 128 21221.75 228.65 42924.07 47884.04 2017-05-08 08:25:06.000 128 21221.80 228.61 42924.05 47884.05 2017-05-08 08:25:07.000 128 21221.82 228.62 42924.00 47884.06 2017-05-08 08:25:08.000 128 21221.87 228.57 42924.04 47884.10 2017-05-08 08:25:09.000 128 21221.90 228.52 42924.08 47884.11 2017-05-08 08:25:10.000 128 21221.90 228.44 42924.10 47884.15 2017-05-08 08:25:11.000 128 21221.94 228.34 42924.18 47884.20 2017-05-08 08:25:12.000 128 21222.00 228.27 42924.21 47884.25 2017-05-08 08:25:13.000 128 21222.02 228.26 42924.25 47884.29 2017-05-08 08:25:14.000 128 21222.03 228.33 42924.25 47884.36 2017-05-08 08:25:15.000 128 21222.09 228.36 42924.20 47884.36 2017-05-08 08:25:16.000 128 21222.12 228.36 42924.20 47884.35 2017-05-08 08:25:17.000 128 21222.19 228.37 42924.18 47884.35 2017-05-08 08:25:18.000 128 21222.27 228.38 42924.16 47884.37 2017-05-08 08:25:19.000 128 21222.30 228.34 42924.17 47884.39 2017-05-08 08:25:20.000 128 21222.35 228.28 42924.21 47884.41 2017-05-08 08:25:21.000 128 21222.43 228.22 42924.27 47884.45 2017-05-08 08:25:22.000 128 21222.49 228.22 42924.31 47884.54 2017-05-08 08:25:23.000 128 21222.54 228.24 42924.35 47884.56 2017-05-08 08:25:24.000 128 21222.55 228.29 42924.38 47884.66 2017-05-08 08:25:25.000 128 21222.55 228.32 42924.37 47884.66 2017-05-08 08:25:26.000 128 21222.58 228.31 42924.36 47884.70 2017-05-08 08:25:27.000 128 21222.61 228.29 42924.39 47884.67 2017-05-08 08:25:28.000 128 21222.63 228.29 42924.39 47884.73 2017-05-08 08:25:29.000 128 21222.65 228.31 42924.41 47884.74 2017-05-08 08:25:30.000 128 21222.64 228.33 42924.44 47884.78 2017-05-08 08:25:31.000 128 21222.66 228.35 42924.46 47884.76 2017-05-08 08:25:32.000 128 21222.69 228.37 42924.48 47884.81 2017-05-08 08:25:33.000 128 21222.63 228.45 42924.46 47884.81 2017-05-08 08:25:34.000 128 21222.62 228.55 42924.41 47884.76 2017-05-08 08:25:35.000 128 21222.61 228.63 42924.33 47884.73 2017-05-08 08:25:36.000 128 21222.61 228.70 42924.28 47884.66 2017-05-08 08:25:37.000 128 21222.63 228.77 42924.22 47884.63 2017-05-08 08:25:38.000 128 21222.68 228.80 42924.19 47884.60 2017-05-08 08:25:39.000 128 21222.70 228.82 42924.18 47884.56 2017-05-08 08:25:40.000 128 21222.71 228.80 42924.17 47884.57 2017-05-08 08:25:41.000 128 21222.76 228.80 42924.13 47884.57 2017-05-08 08:25:42.000 128 21222.81 228.82 42924.14 47884.56 2017-05-08 08:25:43.000 128 21222.82 228.82 42924.12 47884.58 2017-05-08 08:25:44.000 128 21222.83 228.83 42924.13 47884.58 2017-05-08 08:25:45.000 128 21222.85 228.86 42924.10 47884.59 2017-05-08 08:25:46.000 128 21222.86 228.96 42924.07 47884.59 2017-05-08 08:25:47.000 128 21222.90 229.01 42924.05 47884.57 2017-05-08 08:25:48.000 128 21222.91 229.06 42924.00 47884.55 2017-05-08 08:25:49.000 128 21222.93 229.02 42923.98 47884.53 2017-05-08 08:25:50.000 128 21222.94 229.02 42924.01 47884.50 2017-05-08 08:25:51.000 128 21222.99 228.99 42924.01 47884.53 2017-05-08 08:25:52.000 128 21223.00 228.92 42924.01 47884.54 2017-05-08 08:25:53.000 128 21222.99 228.85 42924.04 47884.57 2017-05-08 08:25:54.000 128 21223.01 228.84 42924.08 47884.61 2017-05-08 08:25:55.000 128 21223.03 228.82 42924.10 47884.66 2017-05-08 08:25:56.000 128 21223.05 228.78 42924.11 47884.66 2017-05-08 08:25:57.000 128 21223.05 228.77 42924.16 47884.68 2017-05-08 08:25:58.000 128 21223.04 228.77 42924.17 47884.71 2017-05-08 08:25:59.000 128 21223.04 228.76 42924.18 47884.69 2017-05-08 08:26:00.000 128 21223.03 228.78 42924.15 47884.72 2017-05-08 08:26:01.000 128 21223.01 228.83 42924.14 47884.71 2017-05-08 08:26:02.000 128 21223.01 228.82 42924.13 47884.69 2017-05-08 08:26:03.000 128 21223.00 228.78 42924.15 47884.68 2017-05-08 08:26:04.000 128 21222.98 228.80 42924.14 47884.64 2017-05-08 08:26:05.000 128 21222.95 228.81 42924.10 47884.66 2017-05-08 08:26:06.000 128 21222.95 228.83 42924.09 47884.64 2017-05-08 08:26:07.000 128 21222.94 228.90 42924.05 47884.60 2017-05-08 08:26:08.000 128 21222.93 228.99 42924.05 47884.56 2017-05-08 08:26:09.000 128 21222.91 229.10 42923.97 47884.54 2017-05-08 08:26:10.000 128 21222.93 229.21 42923.87 47884.49 2017-05-08 08:26:11.000 128 21222.94 229.25 42923.79 47884.40 2017-05-08 08:26:12.000 128 21222.95 229.27 42923.76 47884.33 2017-05-08 08:26:13.000 128 21222.93 229.27 42923.73 47884.29 2017-05-08 08:26:14.000 128 21222.92 229.29 42923.69 47884.28 2017-05-08 08:26:15.000 128 21222.94 229.31 42923.67 47884.26 2017-05-08 08:26:16.000 128 21222.93 229.30 42923.68 47884.24 2017-05-08 08:26:17.000 128 21222.94 229.28 42923.70 47884.23 2017-05-08 08:26:18.000 128 21222.92 229.29 42923.67 47884.23 2017-05-08 08:26:19.000 128 21222.92 229.31 42923.68 47884.22 2017-05-08 08:26:20.000 128 21222.89 229.34 42923.66 47884.22 2017-05-08 08:26:21.000 128 21222.90 229.44 42923.61 47884.21 2017-05-08 08:26:22.000 128 21222.91 229.59 42923.55 47884.17 2017-05-08 08:26:23.000 128 21222.95 229.66 42923.48 47884.14 2017-05-08 08:26:24.000 128 21222.95 229.71 42923.41 47884.06 2017-05-08 08:26:25.000 128 21222.99 229.73 42923.36 47884.02 2017-05-08 08:26:26.000 128 21222.99 229.73 42923.31 47883.97 2017-05-08 08:26:27.000 128 21223.00 229.72 42923.29 47883.95 2017-05-08 08:26:28.000 128 21223.02 229.70 42923.28 47883.95 2017-05-08 08:26:29.000 128 21223.06 229.70 42923.28 47883.95 2017-05-08 08:26:30.000 128 21223.09 229.72 42923.30 47883.98 2017-05-08 08:26:31.000 128 21223.13 229.71 42923.29 47883.97 2017-05-08 08:26:32.000 128 21223.15 229.67 42923.28 47883.99 2017-05-08 08:26:33.000 128 21223.17 229.59 42923.28 47884.02 2017-05-08 08:26:34.000 128 21223.17 229.57 42923.32 47883.99 2017-05-08 08:26:35.000 128 21223.15 229.57 42923.34 47884.05 2017-05-08 08:26:36.000 128 21223.16 229.51 42923.38 47884.08 2017-05-08 08:26:37.000 128 21223.18 229.48 42923.40 47884.06 2017-05-08 08:26:38.000 128 21223.17 229.44 42923.41 47884.10 2017-05-08 08:26:39.000 128 21223.19 229.44 42923.39 47884.15 2017-05-08 08:26:40.000 128 21223.21 229.44 42923.44 47884.15 2017-05-08 08:26:41.000 128 21223.22 229.43 42923.45 47884.15 2017-05-08 08:26:42.000 128 21223.23 229.41 42923.43 47884.18 2017-05-08 08:26:43.000 128 21223.23 229.38 42923.45 47884.15 2017-05-08 08:26:44.000 128 21223.21 229.35 42923.47 47884.19 2017-05-08 08:26:45.000 128 21223.20 229.32 42923.48 47884.22 2017-05-08 08:26:46.000 128 21223.19 229.28 42923.50 47884.21 2017-05-08 08:26:47.000 128 21223.20 229.23 42923.55 47884.23 2017-05-08 08:26:48.000 128 21223.19 229.19 42923.53 47884.25 2017-05-08 08:26:49.000 128 21223.19 229.13 42923.59 47884.22 2017-05-08 08:26:50.000 128 21223.16 229.12 42923.61 47884.26 2017-05-08 08:26:51.000 128 21223.16 229.07 42923.60 47884.26 2017-05-08 08:26:52.000 128 21223.12 229.05 42923.62 47884.28 2017-05-08 08:26:53.000 128 21223.08 229.06 42923.62 47884.25 2017-05-08 08:26:54.000 128 21223.07 229.08 42923.64 47884.28 2017-05-08 08:26:55.000 128 21223.07 229.10 42923.63 47884.23 2017-05-08 08:26:56.000 128 21223.03 229.09 42923.61 47884.23 2017-05-08 08:26:57.000 128 21222.99 229.05 42923.62 47884.23 2017-05-08 08:26:58.000 128 21222.98 229.02 42923.60 47884.23 2017-05-08 08:26:59.000 128 21222.98 229.03 42923.58 47884.20 2017-05-08 08:27:00.000 128 21222.98 229.03 42923.54 47884.18 2017-05-08 08:27:01.000 128 21223.00 229.00 42923.56 47884.16 2017-05-08 08:27:02.000 128 21222.98 228.99 42923.56 47884.16 2017-05-08 08:27:03.000 128 21222.97 228.98 42923.56 47884.16 2017-05-08 08:27:04.000 128 21222.98 228.96 42923.57 47884.16 2017-05-08 08:27:05.000 128 21223.01 228.95 42923.57 47884.17 2017-05-08 08:27:06.000 128 21223.03 228.86 42923.60 47884.19 2017-05-08 08:27:07.000 128 21222.99 228.79 42923.64 47884.19 2017-05-08 08:27:08.000 128 21222.98 228.74 42923.71 47884.25 2017-05-08 08:27:09.000 128 21223.00 228.69 42923.76 47884.27 2017-05-08 08:27:10.000 128 21222.97 228.65 42923.79 47884.29 2017-05-08 08:27:11.000 128 21222.90 228.64 42923.81 47884.33 2017-05-08 08:27:12.000 128 21222.91 228.60 42923.83 47884.35 2017-05-08 08:27:13.000 128 21222.91 228.57 42923.85 47884.37 2017-05-08 08:27:14.000 128 21222.86 228.54 42923.89 47884.40 2017-05-08 08:27:15.000 128 21222.86 228.54 42923.89 47884.42 2017-05-08 08:27:16.000 128 21222.86 228.53 42923.90 47884.40 2017-05-08 08:27:17.000 128 21222.88 228.53 42923.90 47884.42 2017-05-08 08:27:18.000 128 21222.87 228.53 42923.91 47884.41 2017-05-08 08:27:19.000 128 21222.85 228.51 42923.92 47884.41 2017-05-08 08:27:20.000 128 21222.84 228.53 42923.88 47884.40 2017-05-08 08:27:21.000 128 21222.79 228.54 42923.85 47884.37 2017-05-08 08:27:22.000 128 21222.80 228.51 42923.87 47884.33 2017-05-08 08:27:23.000 128 21222.82 228.50 42923.84 47884.29 2017-05-08 08:27:24.000 128 21222.80 228.51 42923.79 47884.32 2017-05-08 08:27:25.000 128 21222.81 228.53 42923.75 47884.28 2017-05-08 08:27:26.000 128 21222.78 228.53 42923.74 47884.27 2017-05-08 08:27:27.000 128 21222.76 228.54 42923.75 47884.26 2017-05-08 08:27:28.000 128 21222.78 228.52 42923.76 47884.23 2017-05-08 08:27:29.000 128 21222.78 228.50 42923.74 47884.25 2017-05-08 08:27:30.000 128 21222.76 228.48 42923.77 47884.28 2017-05-08 08:27:31.000 128 21222.77 228.45 42923.78 47884.24 2017-05-08 08:27:32.000 128 21222.75 228.44 42923.75 47884.24 2017-05-08 08:27:33.000 128 21222.75 228.40 42923.78 47884.26 2017-05-08 08:27:34.000 128 21222.74 228.35 42923.81 47884.26 2017-05-08 08:27:35.000 128 21222.77 228.33 42923.85 47884.24 2017-05-08 08:27:36.000 128 21222.77 228.29 42923.82 47884.28 2017-05-08 08:27:37.000 128 21222.83 228.28 42923.81 47884.28 2017-05-08 08:27:38.000 128 21222.86 228.24 42923.82 47884.31 2017-05-08 08:27:39.000 128 21222.88 228.20 42923.82 47884.32 2017-05-08 08:27:40.000 128 21222.87 228.17 42923.83 47884.33 2017-05-08 08:27:41.000 128 21222.87 228.14 42923.87 47884.36 2017-05-08 08:27:42.000 128 21222.90 228.10 42923.89 47884.39 2017-05-08 08:27:43.000 128 21222.91 228.09 42923.88 47884.39 2017-05-08 08:27:44.000 128 21222.92 228.06 42923.88 47884.43 2017-05-08 08:27:45.000 128 21222.93 228.03 42923.89 47884.42 2017-05-08 08:27:46.000 128 21222.95 227.99 42923.96 47884.45 2017-05-08 08:27:47.000 128 21222.95 227.95 42923.97 47884.47 2017-05-08 08:27:48.000 128 21222.98 227.93 42923.93 47884.50 2017-05-08 08:27:49.000 128 21222.99 227.94 42923.96 47884.52 2017-05-08 08:27:50.000 128 21223.05 227.92 42924.00 47884.54 2017-05-08 08:27:51.000 128 21223.04 227.89 42923.99 47884.57 2017-05-08 08:27:52.000 128 21223.08 227.87 42924.04 47884.60 2017-05-08 08:27:53.000 128 21223.10 227.87 42924.06 47884.63 2017-05-08 08:27:54.000 128 21223.09 227.88 42924.06 47884.65 2017-05-08 08:27:55.000 128 21223.10 227.87 42924.08 47884.68 2017-05-08 08:27:56.000 128 21223.11 227.86 42924.12 47884.69 2017-05-08 08:27:57.000 128 21223.09 227.85 42924.12 47884.70 2017-05-08 08:27:58.000 128 21223.14 227.84 42924.13 47884.73 2017-05-08 08:27:59.000 128 21223.17 227.87 42924.13 47884.72 2017-05-08 08:28:00.000 128 21223.19 227.87 42924.15 47884.75 2017-05-08 08:28:01.000 128 21223.21 227.86 42924.16 47884.74 2017-05-08 08:28:02.000 128 21223.23 227.85 42924.19 47884.79 2017-05-08 08:28:03.000 128 21223.22 227.87 42924.20 47884.77 2017-05-08 08:28:04.000 128 21223.24 227.91 42924.17 47884.77 2017-05-08 08:28:05.000 128 21223.26 227.95 42924.18 47884.81 2017-05-08 08:28:06.000 128 21223.28 227.98 42924.15 47884.79 2017-05-08 08:28:07.000 128 21223.33 227.98 42924.16 47884.81 2017-05-08 08:28:08.000 128 21223.35 228.01 42924.13 47884.81 2017-05-08 08:28:09.000 128 21223.37 228.01 42924.15 47884.83 2017-05-08 08:28:10.000 128 21223.36 228.01 42924.15 47884.82 2017-05-08 08:28:11.000 128 21223.38 227.98 42924.11 47884.82 2017-05-08 08:28:12.000 128 21223.37 227.99 42924.12 47884.82 2017-05-08 08:28:13.000 128 21223.39 227.97 42924.12 47884.81 2017-05-08 08:28:14.000 128 21223.44 227.93 42924.12 47884.83 2017-05-08 08:28:15.000 128 21223.45 227.90 42924.14 47884.83 2017-05-08 08:28:16.000 128 21223.48 227.87 42924.13 47884.86 2017-05-08 08:28:17.000 128 21223.52 227.85 42924.13 47884.86 2017-05-08 08:28:18.000 128 21223.57 227.82 42924.15 47884.88 2017-05-08 08:28:19.000 128 21223.60 227.74 42924.21 47884.93 2017-05-08 08:28:20.000 128 21223.67 227.69 42924.25 47885.00 2017-05-08 08:28:21.000 128 21223.71 227.65 42924.27 47884.99 2017-05-08 08:28:22.000 128 21223.71 227.67 42924.27 47885.11 2017-05-08 08:28:23.000 128 21223.76 227.65 42924.31 47885.11 2017-05-08 08:28:24.000 128 21223.82 227.61 42924.34 47885.19 2017-05-08 08:28:25.000 128 21223.82 227.59 42924.36 47885.17 2017-05-08 08:28:26.000 128 21223.82 227.58 42924.38 47885.21 2017-05-08 08:28:27.000 128 21223.85 227.57 42924.35 47885.21 2017-05-08 08:28:28.000 128 21223.87 227.59 42924.38 47885.26 2017-05-08 08:28:29.000 128 21223.90 227.63 42924.38 47885.27 2017-05-08 08:28:30.000 128 21223.86 227.70 42924.37 47885.24 2017-05-08 08:28:31.000 128 21223.84 227.72 42924.32 47885.20 2017-05-08 08:28:32.000 128 21223.81 227.76 42924.27 47885.19 2017-05-08 08:28:33.000 128 21223.81 227.76 42924.28 47885.15 2017-05-08 08:28:34.000 128 21223.80 227.75 42924.27 47885.14 2017-05-08 08:28:35.000 128 21223.77 227.74 42924.24 47885.10 2017-05-08 08:28:36.000 128 21223.81 227.71 42924.25 47885.08 2017-05-08 08:28:37.000 128 21223.83 227.67 42924.25 47885.10 2017-05-08 08:28:38.000 128 21223.85 227.68 42924.25 47885.11 2017-05-08 08:28:39.000 128 21223.83 227.70 42924.18 47885.10 2017-05-08 08:28:40.000 128 21223.79 227.75 42924.18 47885.08 2017-05-08 08:28:41.000 128 21223.79 227.76 42924.13 47885.04 2017-05-08 08:28:42.000 128 21223.78 227.75 42924.07 47884.97 2017-05-08 08:28:43.000 128 21223.77 227.74 42924.03 47884.94 2017-05-08 08:28:44.000 128 21223.73 227.72 42924.07 47884.92 2017-05-08 08:28:45.000 128 21223.76 227.66 42924.03 47884.89 2017-05-08 08:28:46.000 128 21223.77 227.61 42924.04 47884.89 2017-05-08 08:28:47.000 128 21223.76 227.55 42924.06 47884.87 2017-05-08 08:28:48.000 128 21223.75 227.48 42924.07 47884.90 2017-05-08 08:28:49.000 128 21223.74 227.45 42924.08 47884.92 2017-05-08 08:28:50.000 128 21223.67 227.43 42924.10 47884.90 2017-05-08 08:28:51.000 128 21223.65 227.42 42924.07 47884.92 2017-05-08 08:28:52.000 128 21223.64 227.40 42924.08 47884.88 2017-05-08 08:28:53.000 128 21223.62 227.36 42924.12 47884.87 2017-05-08 08:28:54.000 128 21223.61 227.34 42924.06 47884.88 2017-05-08 08:28:55.000 128 21223.60 227.30 42924.06 47884.86 2017-05-08 08:28:56.000 128 21223.64 227.26 42924.06 47884.86 2017-05-08 08:28:57.000 128 21223.61 227.22 42924.06 47884.89 2017-05-08 08:28:58.000 128 21223.61 227.18 42924.12 47884.89 2017-05-08 08:28:59.000 128 21223.63 227.13 42924.12 47884.88 2017-05-08 08:29:00.000 128 21223.62 227.12 42924.11 47884.86 2017-05-08 08:29:01.000 128 21223.60 227.11 42924.11 47884.92 2017-05-08 08:29:02.000 128 21223.61 227.13 42924.08 47884.91 2017-05-08 08:29:03.000 128 21223.60 227.11 42924.08 47884.88 2017-05-08 08:29:04.000 128 21223.60 227.09 42924.09 47884.87 2017-05-08 08:29:05.000 128 21223.55 227.08 42924.10 47884.89 2017-05-08 08:29:06.000 128 21223.58 227.05 42924.10 47884.87 2017-05-08 08:29:07.000 128 21223.54 227.09 42924.11 47884.83 2017-05-08 08:29:08.000 128 21223.53 227.16 42924.05 47884.82 2017-05-08 08:29:09.000 128 21223.50 227.20 42924.01 47884.81 2017-05-08 08:29:10.000 128 21223.49 227.19 42923.92 47884.75 2017-05-08 08:29:11.000 128 21223.51 227.19 42923.92 47884.72 2017-05-08 08:29:12.000 128 21223.52 227.17 42923.88 47884.69 2017-05-08 08:29:13.000 128 21223.50 227.16 42923.87 47884.67 2017-05-08 08:29:14.000 128 21223.49 227.14 42923.85 47884.63 2017-05-08 08:29:15.000 128 21223.52 227.11 42923.82 47884.62 2017-05-08 08:29:16.000 128 21223.52 227.11 42923.85 47884.63 2017-05-08 08:29:17.000 128 21223.53 227.09 42923.85 47884.62 2017-05-08 08:29:18.000 128 21223.53 227.07 42923.82 47884.64 2017-05-08 08:29:19.000 128 21223.58 227.07 42923.81 47884.63 2017-05-08 08:29:20.000 128 21223.58 227.04 42923.82 47884.67 2017-05-08 08:29:21.000 128 21223.61 227.00 42923.81 47884.67 2017-05-08 08:29:22.000 128 21223.64 226.96 42923.82 47884.67 2017-05-08 08:29:23.000 128 21223.68 226.93 42923.82 47884.70 2017-05-08 08:29:24.000 128 21223.74 226.92 42923.81 47884.70 2017-05-08 08:29:25.000 128 21223.80 226.87 42923.83 47884.73 2017-05-08 08:29:26.000 128 21223.82 226.80 42923.84 47884.75 2017-05-08 08:29:27.000 128 21223.82 226.76 42923.85 47884.77 2017-05-08 08:29:28.000 128 21223.83 226.71 42923.88 47884.76 2017-05-08 08:29:29.000 128 21223.85 226.68 42923.88 47884.79 2017-05-08 08:29:30.000 128 21223.85 226.64 42923.89 47884.81 2017-05-08 08:29:31.000 128 21223.85 226.60 42923.89 47884.82 2017-05-08 08:29:32.000 128 21223.84 226.55 42923.93 47884.82 2017-05-08 08:29:33.000 128 21223.85 226.49 42923.96 47884.86 2017-05-08 08:29:34.000 128 21223.84 226.46 42923.96 47884.84 2017-05-08 08:29:35.000 128 21223.81 226.46 42924.01 47884.90 2017-05-08 08:29:36.000 128 21223.82 226.42 42924.03 47884.88 2017-05-08 08:29:37.000 128 21223.80 226.42 42924.03 47884.90 2017-05-08 08:29:38.000 128 21223.81 226.40 42923.99 47884.90 2017-05-08 08:29:39.000 128 21223.80 226.41 42924.00 47884.87 2017-05-08 08:29:40.000 128 21223.79 226.52 42923.98 47884.91 2017-05-08 08:29:41.000 128 21223.79 226.65 42923.90 47884.84 2017-05-08 08:29:42.000 128 21223.80 226.71 42923.80 47884.77 2017-05-08 08:29:43.000 128 21223.80 226.76 42923.71 47884.74 2017-05-08 08:29:44.000 128 21223.82 226.76 42923.68 47884.64 2017-05-08 08:29:45.000 128 21223.84 226.74 42923.68 47884.62 2017-05-08 08:29:46.000 128 21223.87 226.71 42923.64 47884.58 2017-05-08 08:29:47.000 128 21223.88 226.71 42923.63 47884.59 2017-05-08 08:29:48.000 128 21223.90 226.71 42923.60 47884.58 2017-05-08 08:29:49.000 128 21223.89 226.72 42923.60 47884.60 2017-05-08 08:29:50.000 128 21223.91 226.71 42923.59 47884.57 2017-05-08 08:29:51.000 128 21223.92 226.73 42923.59 47884.58 2017-05-08 08:29:52.000 128 21223.94 226.75 42923.61 47884.57 2017-05-08 08:29:53.000 128 21224.02 226.74 42923.58 47884.58 2017-05-08 08:29:54.000 128 21224.02 226.75 42923.58 47884.58 2017-05-08 08:29:55.000 128 21224.02 226.73 42923.59 47884.59 2017-05-08 08:29:56.000 128 21224.07 226.72 42923.57 47884.60 2017-05-08 08:29:57.000 128 21224.16 226.71 42923.58 47884.65 2017-05-08 08:29:58.000 128 21224.20 226.70 42923.56 47884.66 2017-05-08 08:29:59.000 128 21224.26 226.64 42923.57 47884.67 2017-05-08 08:30:00.000 128 21224.30 226.62 42923.58 47884.69 2017-05-08 08:30:01.000 128 21224.30 226.59 42923.58 47884.75 2017-05-08 08:30:02.000 128 21224.34 226.56 42923.61 47884.75 2017-05-08 08:30:03.000 128 21224.35 226.51 42923.64 47884.76 2017-05-08 08:30:04.000 128 21224.39 226.50 42923.63 47884.81 2017-05-08 08:30:05.000 128 21224.39 226.35 42923.67 47884.83 2017-05-08 08:30:06.000 128 21224.46 226.12 42923.77 47884.88 2017-05-08 08:30:07.000 128 21224.49 225.98 42923.87 47884.96 2017-05-08 08:30:08.000 128 21224.51 225.84 42923.95 47885.06 2017-05-08 08:30:09.000 128 21224.48 225.78 42924.05 47885.14 2017-05-08 08:30:10.000 128 21224.45 225.71 42924.13 47885.22 2017-05-08 08:30:11.000 128 21224.47 225.66 42924.15 47885.25 2017-05-08 08:30:12.000 128 21224.48 225.61 42924.15 47885.29 2017-05-08 08:30:13.000 128 21224.45 225.57 42924.15 47885.36 2017-05-08 08:30:14.000 128 21224.48 225.52 42924.19 47885.34 2017-05-08 08:30:15.000 128 21224.50 225.47 42924.25 47885.39 2017-05-08 08:30:16.000 128 21224.51 225.44 42924.25 47885.36 2017-05-08 08:30:17.000 128 21224.51 225.40 42924.24 47885.42 2017-05-08 08:30:18.000 128 21224.53 225.37 42924.28 47885.42 2017-05-08 08:30:19.000 128 21224.52 225.36 42924.27 47885.45 2017-05-08 08:30:20.000 128 21224.57 225.31 42924.30 47885.46 2017-05-08 08:30:21.000 128 21224.57 225.29 42924.31 47885.49 2017-05-08 08:30:22.000 128 21224.56 225.28 42924.28 47885.51 2017-05-08 08:30:23.000 128 21224.55 225.26 42924.30 47885.50 2017-05-08 08:30:24.000 128 21224.54 225.25 42924.26 47885.47 2017-05-08 08:30:25.000 128 21224.55 225.26 42924.25 47885.49 2017-05-08 08:30:26.000 128 21224.51 225.26 42924.23 47885.43 2017-05-08 08:30:27.000 128 21224.47 225.24 42924.20 47885.41 2017-05-08 08:30:28.000 128 21224.49 225.19 42924.19 47885.41 2017-05-08 08:30:29.000 128 21224.51 225.17 42924.18 47885.38 2017-05-08 08:30:30.000 128 21224.53 225.12 42924.17 47885.38 2017-05-08 08:30:31.000 128 21224.53 225.08 42924.20 47885.39 2017-05-08 08:30:32.000 128 21224.54 225.02 42924.19 47885.36 2017-05-08 08:30:33.000 128 21224.55 225.00 42924.16 47885.38 2017-05-08 08:30:34.000 128 21224.59 224.95 42924.15 47885.42 2017-05-08 08:30:35.000 128 21224.63 224.89 42924.16 47885.41 2017-05-08 08:30:36.000 128 21224.64 224.85 42924.20 47885.43 2017-05-08 08:30:37.000 128 21224.69 224.80 42924.18 47885.43 2017-05-08 08:30:38.000 128 21224.68 224.78 42924.19 47885.44 2017-05-08 08:30:39.000 128 21224.70 224.75 42924.17 47885.47 2017-05-08 08:30:40.000 128 21224.70 224.73 42924.16 47885.47 2017-05-08 08:30:41.000 128 21224.73 224.70 42924.18 47885.50 2017-05-08 08:30:42.000 128 21224.75 224.69 42924.21 47885.46 2017-05-08 08:30:43.000 128 21224.76 224.67 42924.22 47885.50 2017-05-08 08:30:44.000 128 21224.76 224.64 42924.21 47885.52 2017-05-08 08:30:45.000 128 21224.76 224.63 42924.23 47885.51 2017-05-08 08:30:46.000 128 21224.76 224.63 42924.24 47885.55 2017-05-08 08:30:47.000 128 21224.80 224.62 42924.20 47885.52 2017-05-08 08:30:48.000 128 21224.82 224.60 42924.20 47885.52 2017-05-08 08:30:49.000 128 21224.80 224.64 42924.21 47885.52 2017-05-08 08:30:50.000 128 21224.81 224.64 42924.17 47885.52 2017-05-08 08:30:51.000 128 21224.78 224.68 42924.13 47885.50 2017-05-08 08:30:52.000 128 21224.78 224.71 42924.10 47885.47 2017-05-08 08:30:53.000 128 21224.78 224.71 42924.06 47885.42 2017-05-08 08:30:54.000 128 21224.74 224.68 42924.01 47885.37 2017-05-08 08:30:55.000 128 21224.75 224.65 42924.03 47885.36 2017-05-08 08:30:56.000 128 21224.82 224.62 42924.02 47885.36 2017-05-08 08:30:57.000 128 21224.81 224.61 42924.03 47885.34 2017-05-08 08:30:58.000 128 21224.84 224.63 42923.98 47885.38 2017-05-08 08:30:59.000 128 21224.90 224.67 42923.97 47885.34 2017-05-08 08:31:00.000 128 21224.95 224.72 42923.98 47885.34 2017-05-08 08:31:01.000 128 21224.94 224.76 42923.89 47885.31 2017-05-08 08:31:02.000 128 21224.96 224.73 42923.86 47885.26 2017-05-08 08:31:03.000 128 21224.96 224.68 42923.83 47885.26 2017-05-08 08:31:04.000 128 21224.95 224.67 42923.82 47885.25 2017-05-08 08:31:05.000 128 21224.93 224.65 42923.80 47885.27 2017-05-08 08:31:06.000 128 21224.96 224.63 42923.80 47885.24 2017-05-08 08:31:07.000 128 21224.98 224.59 42923.82 47885.26 2017-05-08 08:31:08.000 128 21225.00 224.55 42923.80 47885.26 2017-05-08 08:31:09.000 128 21225.02 224.52 42923.83 47885.27 2017-05-08 08:31:10.000 128 21225.02 224.51 42923.83 47885.29 2017-05-08 08:31:11.000 128 21225.01 224.48 42923.84 47885.30 2017-05-08 08:31:12.000 128 21225.00 224.45 42923.81 47885.26 2017-05-08 08:31:13.000 128 21224.98 224.43 42923.83 47885.29 2017-05-08 08:31:14.000 128 21225.01 224.39 42923.85 47885.26 2017-05-08 08:31:15.000 128 21225.04 224.36 42923.83 47885.30 2017-05-08 08:31:16.000 128 21225.05 224.34 42923.84 47885.32 2017-05-08 08:31:17.000 128 21225.06 224.32 42923.87 47885.32 2017-05-08 08:31:18.000 128 21225.10 224.35 42923.87 47885.33 2017-05-08 08:31:19.000 128 21225.10 224.36 42923.88 47885.37 2017-05-08 08:31:20.000 128 21225.10 224.36 42923.85 47885.36 2017-05-08 08:31:21.000 128 21225.10 224.36 42923.85 47885.34 2017-05-08 08:31:22.000 128 21225.09 224.39 42923.87 47885.34 2017-05-08 08:31:23.000 128 21225.08 224.37 42923.86 47885.35 2017-05-08 08:31:24.000 128 21225.04 224.38 42923.85 47885.29 2017-05-08 08:31:25.000 128 21225.00 224.37 42923.86 47885.32 2017-05-08 08:31:26.000 128 21225.00 224.37 42923.83 47885.29 2017-05-08 08:31:27.000 128 21225.02 224.37 42923.82 47885.24 2017-05-08 08:31:28.000 128 21224.97 224.36 42923.84 47885.28 2017-05-08 08:31:29.000 128 21224.96 224.33 42923.83 47885.24 2017-05-08 08:31:30.000 128 21224.93 224.32 42923.84 47885.24 2017-05-08 08:31:31.000 128 21224.91 224.32 42923.85 47885.23 2017-05-08 08:31:32.000 128 21224.92 224.31 42923.82 47885.21 2017-05-08 08:31:33.000 128 21224.92 224.30 42923.82 47885.24 2017-05-08 08:31:34.000 128 21224.92 224.30 42923.82 47885.19 2017-05-08 08:31:35.000 128 21224.91 224.31 42923.82 47885.20 2017-05-08 08:31:36.000 128 21224.90 224.32 42923.84 47885.23 2017-05-08 08:31:37.000 128 21224.89 224.33 42923.84 47885.19 2017-05-08 08:31:38.000 128 21224.88 224.32 42923.83 47885.22 2017-05-08 08:31:39.000 128 21224.89 224.31 42923.79 47885.21 2017-05-08 08:31:40.000 128 21224.88 224.32 42923.79 47885.20 2017-05-08 08:31:41.000 128 21224.90 224.26 42923.82 47885.21 2017-05-08 08:31:42.000 128 21224.91 224.21 42923.85 47885.24 2017-05-08 08:31:43.000 128 21224.89 224.19 42923.87 47885.25 2017-05-08 08:31:44.000 128 21224.89 224.15 42923.90 47885.27 2017-05-08 08:31:45.000 128 21224.89 224.12 42923.92 47885.31 2017-05-08 08:31:46.000 128 21224.90 224.11 42923.93 47885.32 2017-05-08 08:31:47.000 128 21224.92 224.10 42923.97 47885.33 2017-05-08 08:31:48.000 128 21224.97 224.10 42924.00 47885.35 2017-05-08 08:31:49.000 128 21224.98 224.06 42923.97 47885.36 2017-05-08 08:31:50.000 128 21225.01 224.03 42923.97 47885.39 2017-05-08 08:31:51.000 128 21224.99 224.04 42923.96 47885.36 2017-05-08 08:31:52.000 128 21224.99 224.03 42923.99 47885.40 2017-05-08 08:31:53.000 128 21225.00 224.03 42923.98 47885.39 2017-05-08 08:31:54.000 128 21225.01 224.01 42923.98 47885.41 2017-05-08 08:31:55.000 128 21225.01 223.98 42923.98 47885.42 2017-05-08 08:31:56.000 128 21225.00 223.98 42924.00 47885.40 2017-05-08 08:31:57.000 128 21225.02 223.99 42924.03 47885.39 2017-05-08 08:31:58.000 128 21225.04 224.00 42924.02 47885.43 2017-05-08 08:31:59.000 128 21225.05 224.00 42924.02 47885.42 2017-05-08 08:32:00.000 128 21225.05 224.02 42924.03 47885.45 2017-05-08 08:32:01.000 128 21225.11 224.02 42924.05 47885.49 2017-05-08 08:32:02.000 128 21225.11 224.00 42924.06 47885.51 2017-05-08 08:32:03.000 128 21225.13 224.00 42924.07 47885.49 2017-05-08 08:32:04.000 128 21225.13 223.96 42924.10 47885.54 2017-05-08 08:32:05.000 128 21225.20 223.91 42924.13 47885.56 2017-05-08 08:32:06.000 128 21225.23 223.89 42924.13 47885.61 2017-05-08 08:32:07.000 128 21225.27 223.87 42924.14 47885.62 2017-05-08 08:32:08.000 128 21225.30 223.86 42924.13 47885.67 2017-05-08 08:32:09.000 128 21225.29 223.84 42924.13 47885.66 2017-05-08 08:32:10.000 128 21225.28 223.82 42924.15 47885.69 2017-05-08 08:32:11.000 128 21225.28 223.79 42924.16 47885.72 2017-05-08 08:32:12.000 128 21225.26 223.77 42924.16 47885.67 2017-05-08 08:32:13.000 128 21225.29 223.75 42924.16 47885.71 2017-05-08 08:32:14.000 128 21225.28 223.75 42924.17 47885.71 2017-05-08 08:32:15.000 128 21225.26 223.73 42924.19 47885.76 2017-05-08 08:32:16.000 128 21225.26 223.73 42924.21 47885.69 2017-05-08 08:32:17.000 128 21225.29 223.73 42924.18 47885.73 2017-05-08 08:32:18.000 128 21225.28 223.73 42924.17 47885.69 2017-05-08 08:32:19.000 128 21225.31 223.72 42924.17 47885.72 2017-05-08 08:32:20.000 128 21225.35 223.69 42924.20 47885.73 2017-05-08 08:32:21.000 128 21225.35 223.67 42924.19 47885.74 2017-05-08 08:32:22.000 128 21225.38 223.65 42924.20 47885.75 2017-05-08 08:32:23.000 128 21225.40 223.68 42924.22 47885.77 2017-05-08 08:32:24.000 128 21225.47 223.68 42924.23 47885.76 2017-05-08 08:32:25.000 128 21225.45 223.71 42924.21 47885.79 2017-05-08 08:32:26.000 128 21225.46 223.67 42924.23 47885.79 2017-05-08 08:32:27.000 128 21225.48 223.71 42924.25 47885.83 2017-05-08 08:32:28.000 128 21225.49 223.74 42924.25 47885.86 2017-05-08 08:32:29.000 128 21225.54 223.74 42924.26 47885.84 2017-05-08 08:32:30.000 128 21225.56 223.76 42924.23 47885.85 2017-05-08 08:32:31.000 128 21225.53 223.76 42924.25 47885.89 2017-05-08 08:32:32.000 128 21225.52 223.74 42924.29 47885.88 2017-05-08 08:32:33.000 128 21225.52 223.74 42924.30 47885.89 2017-05-08 08:32:34.000 128 21225.55 223.71 42924.29 47885.92 2017-05-08 08:32:35.000 128 21225.56 223.68 42924.32 47885.95 2017-05-08 08:32:36.000 128 21225.57 223.66 42924.32 47885.93 2017-05-08 08:32:37.000 128 21225.58 223.66 42924.33 47885.95 2017-05-08 08:32:38.000 128 21225.63 223.64 42924.32 47885.96 2017-05-08 08:32:39.000 128 21225.64 223.60 42924.33 47885.97 2017-05-08 08:32:40.000 128 21225.65 223.60 42924.31 47885.98 2017-05-08 08:32:41.000 128 21225.65 223.58 42924.31 47885.99 2017-05-08 08:32:42.000 128 21225.65 223.54 42924.31 47886.03 2017-05-08 08:32:43.000 128 21225.65 223.53 42924.31 47885.98 2017-05-08 08:32:44.000 128 21225.64 223.53 42924.31 47885.99 2017-05-08 08:32:45.000 128 21225.65 223.52 42924.33 47885.98 2017-05-08 08:32:46.000 128 21225.65 223.49 42924.31 47886.00 2017-05-08 08:32:47.000 128 21225.65 223.48 42924.32 47886.00 2017-05-08 08:32:48.000 128 21225.65 223.48 42924.30 47885.95 2017-05-08 08:32:49.000 128 21225.63 223.48 42924.30 47885.96 2017-05-08 08:32:50.000 128 21225.62 223.49 42924.30 47885.96 2017-05-08 08:32:51.000 128 21225.63 223.48 42924.28 47885.94 2017-05-08 08:32:52.000 128 21225.61 223.48 42924.27 47885.90 2017-05-08 08:32:53.000 128 21225.58 223.50 42924.26 47885.91 2017-05-08 08:32:54.000 128 21225.58 223.50 42924.26 47885.89 2017-05-08 08:32:55.000 128 21225.58 223.49 42924.25 47885.89 2017-05-08 08:32:56.000 128 21225.58 223.50 42924.26 47885.88 2017-05-08 08:32:57.000 128 21225.58 223.51 42924.26 47885.89 2017-05-08 08:32:58.000 128 21225.59 223.51 42924.23 47885.86 2017-05-08 08:32:59.000 128 21225.57 223.48 42924.22 47885.88 2017-05-08 08:33:00.000 128 21225.55 223.49 42924.22 47885.86 2017-05-08 08:33:01.000 128 21225.57 223.48 42924.21 47885.81 2017-05-08 08:33:02.000 128 21225.55 223.51 42924.19 47885.80 2017-05-08 08:33:03.000 128 21225.57 223.52 42924.18 47885.81 2017-05-08 08:33:04.000 128 21225.59 223.48 42924.14 47885.77 2017-05-08 08:33:05.000 128 21225.61 223.45 42924.08 47885.78 2017-05-08 08:33:06.000 128 21225.61 223.43 42924.07 47885.73 2017-05-08 08:33:07.000 128 21225.64 223.39 42924.07 47885.72 2017-05-08 08:33:08.000 128 21225.65 223.34 42924.07 47885.74 2017-05-08 08:33:09.000 128 21225.66 223.29 42924.08 47885.74 2017-05-08 08:33:10.000 128 21225.71 223.23 42924.09 47885.76 2017-05-08 08:33:11.000 128 21225.71 223.21 42924.07 47885.76 2017-05-08 08:33:12.000 128 21225.77 223.16 42924.09 47885.73 2017-05-08 08:33:13.000 128 21225.77 223.13 42924.09 47885.76 2017-05-08 08:33:14.000 128 21225.76 223.13 42924.09 47885.80 2017-05-08 08:33:15.000 128 21225.74 223.16 42924.06 47885.77 2017-05-08 08:33:16.000 128 21225.71 223.20 42924.02 47885.76 2017-05-08 08:33:17.000 128 21225.65 223.26 42923.97 47885.71 2017-05-08 08:33:18.000 128 21225.62 223.27 42923.90 47885.64 2017-05-08 08:33:19.000 128 21225.58 223.27 42923.85 47885.56 2017-05-08 08:33:20.000 128 21225.56 223.25 42923.85 47885.56 2017-05-08 08:33:21.000 128 21225.52 223.28 42923.84 47885.48 2017-05-08 08:33:22.000 128 21225.48 223.42 42923.81 47885.45 2017-05-08 08:33:23.000 128 21225.46 223.55 42923.71 47885.39 2017-05-08 08:33:24.000 128 21225.41 223.60 42923.58 47885.32 2017-05-08 08:33:25.000 128 21225.40 223.66 42923.48 47885.21 2017-05-08 08:33:26.000 128 21225.41 223.67 42923.45 47885.17 2017-05-08 08:33:27.000 128 21225.41 223.68 42923.43 47885.12 2017-05-08 08:33:28.000 128 21225.43 223.68 42923.40 47885.08 2017-05-08 08:33:29.000 128 21225.46 223.67 42923.38 47885.07 2017-05-08 08:33:30.000 128 21225.50 223.67 42923.36 47885.07 2017-05-08 08:33:31.000 128 21225.51 223.70 42923.36 47885.08 2017-05-08 08:33:32.000 128 21225.55 223.72 42923.33 47885.06 2017-05-08 08:33:33.000 128 21225.58 223.70 42923.33 47885.07 2017-05-08 08:33:34.000 128 21225.59 223.65 42923.33 47885.06 2017-05-08 08:33:35.000 128 21225.61 223.64 42923.29 47885.06 2017-05-08 08:33:36.000 128 21225.65 223.61 42923.29 47885.04 2017-05-08 08:33:37.000 128 21225.65 223.62 42923.28 47885.05 2017-05-08 08:33:38.000 128 21225.64 223.63 42923.25 47885.05 2017-05-08 08:33:39.000 128 21225.68 223.62 42923.23 47885.06 2017-05-08 08:33:40.000 128 21225.68 223.57 42923.25 47885.03 2017-05-08 08:33:41.000 128 21225.65 223.51 42923.25 47885.02 2017-05-08 08:33:42.000 128 21225.65 223.47 42923.21 47885.05 2017-05-08 08:33:43.000 128 21225.62 223.44 42923.22 47885.01 2017-05-08 08:33:44.000 128 21225.61 223.37 42923.25 47885.01 2017-05-08 08:33:45.000 128 21225.59 223.37 42923.27 47885.01 2017-05-08 08:33:46.000 128 21225.56 223.38 42923.26 47885.02 2017-05-08 08:33:47.000 128 21225.51 223.37 42923.25 47884.97 2017-05-08 08:33:48.000 128 21225.49 223.39 42923.23 47884.97 2017-05-08 08:33:49.000 128 21225.46 223.41 42923.21 47884.93 2017-05-08 08:33:50.000 128 21225.43 223.42 42923.18 47884.90 2017-05-08 08:33:51.000 128 21225.43 223.40 42923.21 47884.89 2017-05-08 08:33:52.000 128 21225.42 223.32 42923.25 47884.87 2017-05-08 08:33:53.000 128 21225.43 223.27 42923.24 47884.87 2017-05-08 08:33:54.000 128 21225.42 223.26 42923.29 47884.92 2017-05-08 08:33:55.000 128 21225.35 223.24 42923.37 47884.95 2017-05-08 08:33:56.000 128 21225.37 223.25 42923.36 47885.00 2017-05-08 08:33:57.000 128 21225.40 223.29 42923.38 47885.01 2017-05-08 08:33:58.000 128 21225.45 223.31 42923.40 47885.05 2017-05-08 08:33:59.000 128 21225.48 223.31 42923.43 47885.07 2017-05-08 08:34:00.000 128 21225.52 223.32 42923.39 47885.08 2017-05-08 08:34:01.000 128 21225.54 223.33 42923.40 47885.06 2017-05-08 08:34:02.000 128 21225.58 223.38 42923.36 47885.09 2017-05-08 08:34:03.000 128 21225.59 223.45 42923.29 47885.06 2017-05-08 08:34:04.000 128 21225.61 223.48 42923.24 47885.05 2017-05-08 08:34:05.000 128 21225.61 223.46 42923.22 47885.02 2017-05-08 08:34:06.000 128 21225.63 223.43 42923.21 47885.00 2017-05-08 08:34:07.000 128 21225.65 223.41 42923.18 47884.97 2017-05-08 08:34:08.000 128 21225.64 223.37 42923.22 47884.99 2017-05-08 08:34:09.000 128 21225.68 223.31 42923.23 47884.98 2017-05-08 08:34:10.000 128 21225.71 223.24 42923.23 47885.01 2017-05-08 08:34:11.000 128 21225.72 223.18 42923.28 47885.02 2017-05-08 08:34:12.000 128 21225.70 223.10 42923.27 47885.06 2017-05-08 08:34:13.000 128 21225.72 223.04 42923.30 47885.08 2017-05-08 08:34:14.000 128 21225.72 222.95 42923.35 47885.10 2017-05-08 08:34:15.000 128 21225.69 222.89 42923.39 47885.14 2017-05-08 08:34:16.000 128 21225.67 222.86 42923.42 47885.16 2017-05-08 08:34:17.000 128 21225.67 222.80 42923.43 47885.19 2017-05-08 08:34:18.000 128 21225.65 222.74 42923.48 47885.18 2017-05-08 08:34:19.000 128 21225.65 222.73 42923.47 47885.20 2017-05-08 08:34:20.000 128 21225.66 222.73 42923.49 47885.25 2017-05-08 08:34:21.000 128 21225.64 222.75 42923.51 47885.25 2017-05-08 08:34:22.000 128 21225.61 222.72 42923.54 47885.30 2017-05-08 08:34:23.000 128 21225.63 222.70 42923.57 47885.30 2017-05-08 08:34:24.000 128 21225.64 222.71 42923.63 47885.35 2017-05-08 08:34:25.000 128 21225.65 222.77 42923.64 47885.39 2017-05-08 08:34:26.000 128 21225.67 222.80 42923.64 47885.38 2017-05-08 08:34:27.000 128 21225.67 222.87 42923.67 47885.41 2017-05-08 08:34:28.000 128 21225.66 222.92 42923.68 47885.40 2017-05-08 08:34:29.000 128 21225.70 222.95 42923.65 47885.42 2017-05-08 08:34:30.000 128 21225.72 222.97 42923.66 47885.44 2017-05-08 08:34:31.000 128 21225.73 223.01 42923.64 47885.46 2017-05-08 08:34:32.000 128 21225.76 223.02 42923.67 47885.46 2017-05-08 08:34:33.000 128 21225.80 223.05 42923.68 47885.48 2017-05-08 08:34:34.000 128 21225.81 223.06 42923.68 47885.44 2017-05-08 08:34:35.000 128 21225.85 223.09 42923.69 47885.48 2017-05-08 08:34:36.000 128 21225.88 223.09 42923.69 47885.52 2017-05-08 08:34:37.000 128 21225.93 223.08 42923.68 47885.51 2017-05-08 08:34:38.000 128 21225.98 223.05 42923.68 47885.54 2017-05-08 08:34:39.000 128 21226.02 223.01 42923.72 47885.57 2017-05-08 08:34:40.000 128 21226.10 222.98 42923.69 47885.60 2017-05-08 08:34:41.000 128 21226.12 222.94 42923.65 47885.62 2017-05-08 08:34:42.000 128 21226.20 222.86 42923.68 47885.64 2017-05-08 08:34:43.000 128 21226.23 222.82 42923.68 47885.67 2017-05-08 08:34:44.000 128 21226.28 222.75 42923.71 47885.70 2017-05-08 08:34:45.000 128 21226.26 222.69 42923.73 47885.70 2017-05-08 08:34:46.000 128 21226.26 222.63 42923.74 47885.73 2017-05-08 08:34:47.000 128 21226.21 222.59 42923.78 47885.73 2017-05-08 08:34:48.000 128 21226.17 222.53 42923.79 47885.72 2017-05-08 08:34:49.000 128 21226.14 222.51 42923.78 47885.74 2017-05-08 08:34:50.000 128 21226.07 222.48 42923.81 47885.68 2017-05-08 08:34:51.000 128 21226.04 222.49 42923.78 47885.70 2017-05-08 08:34:52.000 128 21225.99 222.54 42923.78 47885.63 2017-05-08 08:34:53.000 128 21225.96 222.56 42923.76 47885.66 2017-05-08 08:34:54.000 128 21225.91 222.54 42923.76 47885.60 2017-05-08 08:34:55.000 128 21225.90 222.55 42923.76 47885.59 2017-05-08 08:34:56.000 128 21225.89 222.53 42923.75 47885.57 2017-05-08 08:34:57.000 128 21225.89 222.55 42923.74 47885.60 2017-05-08 08:34:58.000 128 21225.89 222.58 42923.76 47885.60 2017-05-08 08:34:59.000 128 21225.90 222.61 42923.76 47885.59 2017-05-08 08:35:00.000 128 21225.96 222.65 42923.77 47885.60 2017-05-08 08:35:01.000 128 21226.00 222.71 42923.73 47885.62 2017-05-08 08:35:02.000 128 21226.07 222.75 42923.71 47885.64 2017-05-08 08:35:03.000 128 21226.12 222.78 42923.73 47885.67 2017-05-08 08:35:04.000 128 21226.15 222.83 42923.71 47885.63 2017-05-08 08:35:05.000 128 21226.19 222.86 42923.71 47885.67 2017-05-08 08:35:06.000 128 21226.19 222.89 42923.72 47885.65 2017-05-08 08:35:07.000 128 21226.25 222.90 42923.72 47885.69 2017-05-08 08:35:08.000 128 21226.29 222.90 42923.66 47885.67 2017-05-08 08:35:09.000 128 21226.26 222.89 42923.66 47885.72 2017-05-08 08:35:10.000 128 21226.30 222.88 42923.66 47885.68 2017-05-08 08:35:11.000 128 21226.33 222.85 42923.67 47885.70 2017-05-08 08:35:12.000 128 21226.38 222.81 42923.70 47885.71 2017-05-08 08:35:13.000 128 21226.46 222.79 42923.70 47885.74 2017-05-08 08:35:14.000 128 21226.49 222.73 42923.69 47885.76 2017-05-08 08:35:15.000 128 21226.48 222.69 42923.68 47885.78 2017-05-08 08:35:16.000 128 21226.49 222.66 42923.67 47885.76 2017-05-08 08:35:17.000 128 21226.50 222.64 42923.66 47885.77 2017-05-08 08:35:18.000 128 21226.47 222.56 42923.66 47885.74 2017-05-08 08:35:19.000 128 21226.45 222.49 42923.65 47885.75 2017-05-08 08:35:20.000 128 21226.47 222.44 42923.62 47885.74 2017-05-08 08:35:21.000 128 21226.43 222.40 42923.64 47885.74 2017-05-08 08:35:22.000 128 21226.41 222.37 42923.66 47885.73 2017-05-08 08:35:23.000 128 21226.36 222.30 42923.70 47885.75 2017-05-08 08:35:24.000 128 21226.34 222.26 42923.72 47885.75 2017-05-08 08:35:25.000 128 21226.30 222.22 42923.74 47885.74 2017-05-08 08:35:26.000 128 21226.30 222.19 42923.76 47885.74 2017-05-08 08:35:27.000 128 21226.26 222.14 42923.78 47885.77 2017-05-08 08:35:28.000 128 21226.23 222.10 42923.79 47885.76 2017-05-08 08:35:29.000 128 21226.22 222.10 42923.83 47885.79 2017-05-08 08:35:30.000 128 21226.21 222.07 42923.86 47885.79 2017-05-08 08:35:31.000 128 21226.17 222.07 42923.88 47885.80 2017-05-08 08:35:32.000 128 21226.17 222.05 42923.92 47885.81 2017-05-08 08:35:33.000 128 21226.17 222.05 42923.90 47885.84 2017-05-08 08:35:34.000 128 21226.19 222.06 42923.91 47885.83 2017-05-08 08:35:35.000 128 21226.21 222.11 42923.91 47885.86 2017-05-08 08:35:36.000 128 21226.22 222.13 42923.90 47885.86 2017-05-08 08:35:37.000 128 21226.23 222.14 42923.93 47885.86 2017-05-08 08:35:38.000 128 21226.21 222.18 42923.93 47885.84 2017-05-08 08:35:39.000 128 21226.23 222.17 42923.92 47885.85 2017-05-08 08:35:40.000 128 21226.23 222.17 42923.91 47885.85 2017-05-08 08:35:41.000 128 21226.21 222.15 42923.89 47885.87 2017-05-08 08:35:42.000 128 21226.23 222.14 42923.87 47885.86 2017-05-08 08:35:43.000 128 21226.29 222.11 42923.91 47885.87 2017-05-08 08:35:44.000 128 21226.30 222.08 42923.91 47885.88 2017-05-08 08:35:45.000 128 21226.26 222.06 42923.94 47885.89 2017-05-08 08:35:46.000 128 21226.24 222.02 42923.95 47885.91 2017-05-08 08:35:47.000 128 21226.21 221.99 42923.92 47885.89 2017-05-08 08:35:48.000 128 21226.22 221.95 42923.93 47885.87 2017-05-08 08:35:49.000 128 21226.22 221.95 42923.94 47885.93 2017-05-08 08:35:50.000 128 21226.26 221.91 42923.93 47885.88 2017-05-08 08:35:51.000 128 21226.27 221.93 42923.93 47885.91 2017-05-08 08:35:52.000 128 21226.30 221.96 42923.92 47885.90 2017-05-08 08:35:53.000 128 21226.35 221.93 42923.94 47885.94 2017-05-08 08:35:54.000 128 21226.37 221.91 42923.93 47885.93 2017-05-08 08:35:55.000 128 21226.42 221.89 42923.96 47885.99 2017-05-08 08:35:56.000 128 21226.50 221.88 42923.96 47885.99 2017-05-08 08:35:57.000 128 21226.55 221.84 42923.94 47886.02 2017-05-08 08:35:58.000 128 21226.58 221.82 42923.95 47886.04 2017-05-08 08:35:59.000 128 21226.60 221.82 42923.98 47886.07 2017-05-08 08:36:00.000 128 21226.63 221.77 42923.96 47886.08 2017-05-08 08:36:01.000 128 21226.66 221.73 42923.93 47886.11 2017-05-08 08:36:02.000 128 21226.64 221.69 42923.96 47886.06 2017-05-08 08:36:03.000 128 21226.62 221.66 42923.98 47886.09 2017-05-08 08:36:04.000 128 21226.56 221.63 42923.97 47886.07 2017-05-08 08:36:05.000 128 21226.53 221.61 42923.99 47886.10 2017-05-08 08:36:06.000 128 21226.51 221.61 42923.99 47886.05 2017-05-08 08:36:07.000 128 21226.48 221.62 42923.95 47886.05 2017-05-08 08:36:08.000 128 21226.47 221.63 42923.92 47886.05 2017-05-08 08:36:09.000 128 21226.41 221.63 42923.88 47885.96 2017-05-08 08:36:10.000 128 21226.38 221.64 42923.85 47885.97 2017-05-08 08:36:11.000 128 21226.24 221.69 42923.83 47885.87 2017-05-08 08:36:12.000 128 21226.14 221.79 42923.75 47885.79 2017-05-08 08:36:13.000 128 21226.07 221.82 42923.69 47885.72 2017-05-08 08:36:14.000 128 21226.04 221.82 42923.67 47885.61 2017-05-08 08:36:15.000 128 21226.02 221.84 42923.64 47885.57 2017-05-08 08:36:16.000 128 21225.98 221.84 42923.61 47885.49 2017-05-08 08:36:17.000 128 21225.95 221.80 42923.58 47885.47 2017-05-08 08:36:18.000 128 21225.93 221.79 42923.60 47885.48 2017-05-08 08:36:19.000 128 21225.92 221.79 42923.60 47885.45 2017-05-08 08:36:20.000 128 21225.91 221.78 42923.60 47885.42 2017-05-08 08:36:21.000 128 21225.85 221.82 42923.58 47885.42 2017-05-08 08:36:22.000 128 21225.85 221.89 42923.55 47885.41 2017-05-08 08:36:23.000 128 21225.85 221.95 42923.51 47885.37 2017-05-08 08:36:24.000 128 21225.88 222.00 42923.47 47885.31 2017-05-08 08:36:25.000 128 21225.96 222.02 42923.42 47885.32 2017-05-08 08:36:26.000 128 21226.01 222.07 42923.36 47885.28 2017-05-08 08:36:27.000 128 21226.06 222.07 42923.29 47885.26 2017-05-08 08:36:28.000 128 21226.15 222.04 42923.29 47885.24 2017-05-08 08:36:29.000 128 21226.26 222.02 42923.24 47885.27 2017-05-08 08:36:30.000 128 21226.33 221.95 42923.24 47885.27 2017-05-08 08:36:31.000 128 21226.40 221.89 42923.27 47885.33 2017-05-08 08:36:32.000 128 21226.45 221.82 42923.28 47885.36 2017-05-08 08:36:33.000 128 21226.47 221.84 42923.29 47885.36 2017-05-08 08:36:34.000 128 21226.51 221.84 42923.30 47885.40 2017-05-08 08:36:35.000 128 21226.52 221.85 42923.28 47885.41 2017-05-08 08:36:36.000 128 21226.52 221.85 42923.26 47885.37 2017-05-08 08:36:37.000 128 21226.49 221.83 42923.23 47885.38 2017-05-08 08:36:38.000 128 21226.49 221.80 42923.21 47885.35 2017-05-08 08:36:39.000 128 21226.49 221.77 42923.19 47885.34 2017-05-08 08:36:40.000 128 21226.44 221.79 42923.19 47885.33 2017-05-08 08:36:41.000 128 21226.40 221.76 42923.17 47885.33 2017-05-08 08:36:42.000 128 21226.38 221.73 42923.17 47885.29 2017-05-08 08:36:43.000 128 21226.36 221.67 42923.18 47885.30 2017-05-08 08:36:44.000 128 21226.33 221.64 42923.22 47885.27 2017-05-08 08:36:45.000 128 21226.29 221.61 42923.24 47885.27 2017-05-08 08:36:46.000 128 21226.26 221.53 42923.25 47885.26 2017-05-08 08:36:47.000 128 21226.22 221.50 42923.29 47885.26 2017-05-08 08:36:48.000 128 21226.16 221.52 42923.29 47885.25 2017-05-08 08:36:49.000 128 21226.11 221.52 42923.32 47885.23 2017-05-08 08:36:50.000 128 21226.06 221.55 42923.33 47885.23 2017-05-08 08:36:51.000 128 21226.02 221.57 42923.31 47885.22 2017-05-08 08:36:52.000 128 21226.00 221.61 42923.32 47885.19 2017-05-08 08:36:53.000 128 21225.96 221.62 42923.32 47885.20 2017-05-08 08:36:54.000 128 21225.93 221.64 42923.30 47885.16 2017-05-08 08:36:55.000 128 21225.91 221.66 42923.35 47885.20 2017-05-08 08:36:56.000 128 21225.92 221.69 42923.32 47885.19 2017-05-08 08:36:57.000 128 21225.92 221.71 42923.32 47885.15 2017-05-08 08:36:58.000 128 21225.96 221.72 42923.35 47885.20 2017-05-08 08:36:59.000 128 21225.94 221.74 42923.35 47885.18 2017-05-08 08:37:00.000 128 21225.97 221.74 42923.31 47885.21 2017-05-08 08:37:01.000 128 21225.99 221.73 42923.31 47885.17 2017-05-08 08:37:02.000 128 21226.01 221.71 42923.31 47885.23 2017-05-08 08:37:03.000 128 21226.10 221.70 42923.34 47885.24 2017-05-08 08:37:04.000 128 21226.15 221.66 42923.30 47885.26 2017-05-08 08:37:05.000 128 21226.26 221.63 42923.33 47885.28 2017-05-08 08:37:06.000 128 21226.30 221.61 42923.35 47885.31 2017-05-08 08:37:07.000 128 21226.36 221.57 42923.36 47885.33 2017-05-08 08:37:08.000 128 21226.45 221.56 42923.35 47885.40 2017-05-08 08:37:09.000 128 21226.50 221.53 42923.40 47885.47 2017-05-08 08:37:10.000 128 21226.59 221.50 42923.39 47885.52 2017-05-08 08:37:11.000 128 21226.66 221.45 42923.39 47885.56 2017-05-08 08:37:12.000 128 21226.75 221.41 42923.40 47885.59 2017-05-08 08:37:13.000 128 21226.80 221.36 42923.41 47885.59 2017-05-08 08:37:14.000 128 21226.86 221.29 42923.42 47885.64 2017-05-08 08:37:15.000 128 21226.87 221.26 42923.39 47885.66 2017-05-08 08:37:16.000 128 21226.89 221.21 42923.39 47885.70 2017-05-08 08:37:17.000 128 21226.92 221.22 42923.41 47885.71 2017-05-08 08:37:18.000 128 21226.92 221.23 42923.39 47885.72 2017-05-08 08:37:19.000 128 21226.93 221.22 42923.39 47885.70 2017-05-08 08:37:20.000 128 21226.92 221.23 42923.37 47885.71 2017-05-08 08:37:21.000 128 21226.87 221.23 42923.35 47885.68 2017-05-08 08:37:22.000 128 21226.81 221.26 42923.34 47885.62 2017-05-08 08:37:23.000 128 21226.73 221.29 42923.34 47885.61 2017-05-08 08:37:24.000 128 21226.72 221.34 42923.35 47885.57 2017-05-08 08:37:25.000 128 21226.63 221.37 42923.35 47885.54 2017-05-08 08:37:26.000 128 21226.58 221.41 42923.32 47885.52 2017-05-08 08:37:27.000 128 21226.51 221.45 42923.32 47885.43 2017-05-08 08:37:28.000 128 21226.47 221.49 42923.31 47885.43 2017-05-08 08:37:29.000 128 21226.42 221.53 42923.32 47885.39 2017-05-08 08:37:30.000 128 21226.35 221.61 42923.30 47885.35 2017-05-08 08:37:31.000 128 21226.32 221.67 42923.28 47885.37 2017-05-08 08:37:32.000 128 21226.31 221.70 42923.26 47885.33 2017-05-08 08:37:33.000 128 21226.29 221.75 42923.25 47885.33 2017-05-08 08:37:34.000 128 21226.29 221.75 42923.27 47885.32 2017-05-08 08:37:35.000 128 21226.31 221.76 42923.30 47885.30 2017-05-08 08:37:36.000 128 21226.37 221.77 42923.29 47885.32 2017-05-08 08:37:37.000 128 21226.43 221.77 42923.26 47885.34 2017-05-08 08:37:38.000 128 21226.48 221.74 42923.25 47885.35 2017-05-08 08:37:39.000 128 21226.55 221.74 42923.27 47885.42 2017-05-08 08:37:40.000 128 21226.60 221.73 42923.27 47885.41 2017-05-08 08:37:41.000 128 21226.64 221.69 42923.25 47885.45 2017-05-08 08:37:42.000 128 21226.71 221.66 42923.26 47885.48 2017-05-08 08:37:43.000 128 21226.76 221.64 42923.30 47885.46 2017-05-08 08:37:44.000 128 21226.78 221.61 42923.26 47885.51 2017-05-08 08:37:45.000 128 21226.86 221.55 42923.27 47885.56 2017-05-08 08:37:46.000 128 21226.91 221.47 42923.29 47885.55 2017-05-08 08:37:47.000 128 21226.96 221.42 42923.28 47885.59 2017-05-08 08:37:48.000 128 21227.03 221.36 42923.29 47885.62 2017-05-08 08:37:49.000 128 21227.04 221.31 42923.32 47885.65 2017-05-08 08:37:50.000 128 21227.10 221.27 42923.31 47885.67 2017-05-08 08:37:51.000 128 21227.12 221.22 42923.33 47885.71 2017-05-08 08:37:52.000 128 21227.15 221.19 42923.31 47885.71 2017-05-08 08:37:53.000 128 21227.20 221.17 42923.36 47885.76 2017-05-08 08:37:54.000 128 21227.26 221.11 42923.35 47885.78 2017-05-08 08:37:55.000 128 21227.26 221.08 42923.33 47885.78 2017-05-08 08:37:56.000 128 21227.24 221.05 42923.33 47885.76 2017-05-08 08:37:57.000 128 21227.25 221.01 42923.34 47885.79 2017-05-08 08:37:58.000 128 21227.26 220.99 42923.33 47885.78 2017-05-08 08:37:59.000 128 21227.29 220.94 42923.34 47885.80 2017-05-08 08:38:00.000 128 21227.28 220.89 42923.38 47885.81 2017-05-08 08:38:01.000 128 21227.22 220.88 42923.36 47885.79 2017-05-08 08:38:02.000 128 21227.18 220.88 42923.34 47885.76 2017-05-08 08:38:03.000 128 21227.14 220.85 42923.34 47885.81 2017-05-08 08:38:04.000 128 21227.07 220.84 42923.35 47885.76 2017-05-08 08:38:05.000 128 21227.03 220.87 42923.35 47885.73 2017-05-08 08:38:06.000 128 21226.98 220.87 42923.38 47885.68 2017-05-08 08:38:07.000 128 21226.93 220.89 42923.38 47885.71 2017-05-08 08:38:08.000 128 21226.88 220.92 42923.36 47885.63 2017-05-08 08:38:09.000 128 21226.84 220.95 42923.34 47885.64 2017-05-08 08:38:10.000 128 21226.86 220.97 42923.37 47885.62 2017-05-08 08:38:11.000 128 21226.86 221.00 42923.31 47885.64 2017-05-08 08:38:12.000 128 21226.88 221.03 42923.31 47885.60 2017-05-08 08:38:13.000 128 21226.86 221.03 42923.31 47885.58 2017-05-08 08:38:14.000 128 21226.85 221.04 42923.33 47885.58 2017-05-08 08:38:15.000 128 21226.87 221.06 42923.35 47885.59 2017-05-08 08:38:16.000 128 21226.86 221.05 42923.34 47885.59 2017-05-08 08:38:17.000 128 21226.85 221.07 42923.30 47885.58 2017-05-08 08:38:18.000 128 21226.91 221.09 42923.32 47885.58 2017-05-08 08:38:19.000 128 21226.90 221.10 42923.33 47885.59 2017-05-08 08:38:20.000 128 21226.91 221.11 42923.28 47885.60 2017-05-08 08:38:21.000 128 21226.92 221.09 42923.27 47885.60 2017-05-08 08:38:22.000 128 21226.91 221.10 42923.27 47885.59 2017-05-08 08:38:23.000 128 21226.92 221.08 42923.29 47885.61 2017-05-08 08:38:24.000 128 21226.96 221.06 42923.32 47885.59 2017-05-08 08:38:25.000 128 21226.96 221.04 42923.31 47885.61 2017-05-08 08:38:26.000 128 21227.02 221.02 42923.29 47885.62 2017-05-08 08:38:27.000 128 21227.03 221.01 42923.27 47885.62 2017-05-08 08:38:28.000 128 21227.05 221.01 42923.26 47885.63 2017-05-08 08:38:29.000 128 21227.08 221.01 42923.24 47885.64 2017-05-08 08:38:30.000 128 21227.13 221.00 42923.24 47885.65 2017-05-08 08:38:31.000 128 21227.23 220.98 42923.20 47885.67 2017-05-08 08:38:32.000 128 21227.26 221.04 42923.22 47885.69 2017-05-08 08:38:33.000 128 21227.29 221.16 42923.15 47885.67 2017-05-08 08:38:34.000 128 21227.33 221.24 42923.07 47885.62 2017-05-08 08:38:35.000 128 21227.35 221.24 42922.99 47885.56 2017-05-08 08:38:36.000 128 21227.43 221.21 42922.92 47885.53 2017-05-08 08:38:37.000 128 21227.47 221.19 42922.91 47885.50 2017-05-08 08:38:38.000 128 21227.46 221.17 42922.88 47885.50 2017-05-08 08:38:39.000 128 21227.50 221.15 42922.85 47885.46 2017-05-08 08:38:40.000 128 21227.51 221.12 42922.83 47885.47 2017-05-08 08:38:41.000 128 21227.50 221.06 42922.85 47885.48 2017-05-08 08:38:42.000 128 21227.53 221.02 42922.89 47885.50 2017-05-08 08:38:43.000 128 21227.54 220.99 42922.88 47885.51 2017-05-08 08:38:44.000 128 21227.54 220.95 42922.90 47885.51 2017-05-08 08:38:45.000 128 21227.53 220.90 42922.95 47885.52 2017-05-08 08:38:46.000 128 21227.51 220.86 42922.98 47885.54 2017-05-08 08:38:47.000 128 21227.51 220.83 42923.02 47885.58 2017-05-08 08:38:48.000 128 21227.50 220.80 42923.06 47885.61 2017-05-08 08:38:49.000 128 21227.49 220.74 42923.10 47885.64 2017-05-08 08:38:50.000 128 21227.49 220.69 42923.19 47885.69 2017-05-08 08:38:51.000 128 21227.48 220.66 42923.22 47885.72 2017-05-08 08:38:52.000 128 21227.48 220.64 42923.29 47885.75 2017-05-08 08:38:53.000 128 21227.48 220.66 42923.29 47885.78 2017-05-08 08:38:54.000 128 21227.46 220.65 42923.30 47885.81 2017-05-08 08:38:55.000 128 21227.45 220.64 42923.32 47885.83 2017-05-08 08:38:56.000 128 21227.41 220.61 42923.32 47885.83 2017-05-08 08:38:57.000 128 21227.37 220.60 42923.38 47885.85 2017-05-08 08:38:58.000 128 21227.37 220.57 42923.36 47885.85 2017-05-08 08:38:59.000 128 21227.34 220.53 42923.38 47885.85 2017-05-08 08:39:00.000 128 21227.27 220.51 42923.39 47885.84 2017-05-08 08:39:01.000 128 21227.21 220.55 42923.39 47885.85 2017-05-08 08:39:02.000 128 21227.17 220.62 42923.34 47885.81 2017-05-08 08:39:03.000 128 21227.14 220.62 42923.32 47885.78 2017-05-08 08:39:04.000 128 21227.12 220.57 42923.31 47885.72 2017-05-08 08:39:05.000 128 21227.09 220.52 42923.30 47885.73 2017-05-08 08:39:06.000 128 21227.09 220.50 42923.32 47885.72 2017-05-08 08:39:07.000 128 21227.10 220.47 42923.34 47885.70 2017-05-08 08:39:08.000 128 21227.08 220.43 42923.39 47885.72 2017-05-08 08:39:09.000 128 21227.07 220.36 42923.43 47885.74 2017-05-08 08:39:10.000 128 21227.06 220.33 42923.44 47885.76 2017-05-08 08:39:11.000 128 21227.12 220.31 42923.46 47885.80 2017-05-08 08:39:12.000 128 21227.17 220.26 42923.47 47885.83 2017-05-08 08:39:13.000 128 21227.19 220.22 42923.49 47885.84 2017-05-08 08:39:14.000 128 21227.24 220.19 42923.48 47885.91 2017-05-08 08:39:15.000 128 21227.28 220.13 42923.50 47885.90 2017-05-08 08:39:16.000 128 21227.35 220.06 42923.51 47885.97 2017-05-08 08:39:17.000 128 21227.43 220.00 42923.53 47886.00 2017-05-08 08:39:18.000 128 21227.46 219.95 42923.57 47886.06 2017-05-08 08:39:19.000 128 21227.51 219.93 42923.57 47886.06 2017-05-08 08:39:20.000 128 21227.51 219.92 42923.56 47886.07 2017-05-08 08:39:21.000 128 21227.50 219.88 42923.55 47886.09 2017-05-08 08:39:22.000 128 21227.48 219.86 42923.56 47886.10 2017-05-08 08:39:23.000 128 21227.47 219.85 42923.57 47886.11 2017-05-08 08:39:24.000 128 21227.46 219.85 42923.54 47886.07 2017-05-08 08:39:25.000 128 21227.44 219.83 42923.52 47886.08 2017-05-08 08:39:26.000 128 21227.41 219.81 42923.51 47886.06 2017-05-08 08:39:27.000 128 21227.38 219.81 42923.50 47886.04 2017-05-08 08:39:28.000 128 21227.32 219.82 42923.50 47886.01 2017-05-08 08:39:29.000 128 21227.33 219.78 42923.51 47885.99 2017-05-08 08:39:30.000 128 21227.31 219.78 42923.50 47886.01 2017-05-08 08:39:31.000 128 21227.31 219.77 42923.50 47885.96 2017-05-08 08:39:32.000 128 21227.30 219.74 42923.51 47885.95 2017-05-08 08:39:33.000 128 21227.27 219.74 42923.47 47885.96 2017-05-08 08:39:34.000 128 21227.26 219.71 42923.45 47885.91 2017-05-08 08:39:35.000 128 21227.25 219.71 42923.45 47885.92 2017-05-08 08:39:36.000 128 21227.24 219.69 42923.44 47885.90 2017-05-08 08:39:37.000 128 21227.23 219.65 42923.49 47885.89 2017-05-08 08:39:38.000 128 21227.21 219.61 42923.47 47885.90 2017-05-08 08:39:39.000 128 21227.21 219.59 42923.45 47885.85 2017-05-08 08:39:40.000 128 21227.19 219.56 42923.38 47885.85 2017-05-08 08:39:41.000 128 21227.19 219.55 42923.40 47885.86 2017-05-08 08:39:42.000 128 21227.21 219.54 42923.40 47885.86 2017-05-08 08:39:43.000 128 21227.21 219.51 42923.36 47885.84 2017-05-08 08:39:44.000 128 21227.21 219.49 42923.40 47885.82 2017-05-08 08:39:45.000 128 21227.21 219.52 42923.41 47885.84 2017-05-08 08:39:46.000 128 21227.20 219.58 42923.39 47885.81 2017-05-08 08:39:47.000 128 21227.17 219.61 42923.37 47885.82 2017-05-08 08:39:48.000 128 21227.18 219.62 42923.33 47885.77 2017-05-08 08:39:49.000 128 21227.21 219.62 42923.35 47885.75 2017-05-08 08:39:50.000 128 21227.23 219.61 42923.35 47885.74 2017-05-08 08:39:51.000 128 21227.22 219.58 42923.34 47885.72 2017-05-08 08:39:52.000 128 21227.24 219.56 42923.30 47885.73 2017-05-08 08:39:53.000 128 21227.26 219.56 42923.29 47885.74 2017-05-08 08:39:54.000 128 21227.29 219.54 42923.29 47885.75 2017-05-08 08:39:55.000 128 21227.34 219.51 42923.30 47885.77 2017-05-08 08:39:56.000 128 21227.42 219.49 42923.30 47885.78 2017-05-08 08:39:57.000 128 21227.43 219.47 42923.32 47885.82 2017-05-08 08:39:58.000 128 21227.47 219.44 42923.33 47885.85 2017-05-08 08:39:59.000 128 21227.50 219.42 42923.32 47885.86 2017-05-08 08:40:00.000 128 21227.56 219.41 42923.34 47885.87 2017-05-08 08:40:01.000 128 21227.59 219.35 42923.35 47885.89 2017-05-08 08:40:02.000 128 21227.65 219.30 42923.39 47885.92 2017-05-08 08:40:03.000 128 21227.69 219.29 42923.36 47885.96 2017-05-08 08:40:04.000 128 21227.71 219.27 42923.36 47885.98 2017-05-08 08:40:05.000 128 21227.75 219.28 42923.38 47886.02 2017-05-08 08:40:06.000 128 21227.73 219.27 42923.41 47886.02 2017-05-08 08:40:07.000 128 21227.75 219.27 42923.42 47886.03 2017-05-08 08:40:08.000 128 21227.76 219.28 42923.42 47886.06 2017-05-08 08:40:09.000 128 21227.71 219.36 42923.39 47886.06 2017-05-08 08:40:10.000 128 21227.71 219.37 42923.37 47886.04 2017-05-08 08:40:11.000 128 21227.70 219.40 42923.35 47886.05 2017-05-08 08:40:12.000 128 21227.71 219.39 42923.36 47886.04 2017-05-08 08:40:13.000 128 21227.71 219.35 42923.36 47886.00 2017-05-08 08:40:14.000 128 21227.69 219.33 42923.35 47886.00 2017-05-08 08:40:15.000 128 21227.67 219.29 42923.35 47885.99 2017-05-08 08:40:16.000 128 21227.69 219.25 42923.41 47885.99 2017-05-08 08:40:17.000 128 21227.67 219.21 42923.37 47886.00 2017-05-08 08:40:18.000 128 21227.67 219.19 42923.37 47886.01 2017-05-08 08:40:19.000 128 21227.68 219.17 42923.34 47885.97 2017-05-08 08:40:20.000 128 21227.73 219.16 42923.34 47885.99 2017-05-08 08:40:21.000 128 21227.73 219.16 42923.31 47885.97 2017-05-08 08:40:22.000 128 21227.77 219.14 42923.28 47885.95 2017-05-08 08:40:23.000 128 21227.78 219.11 42923.25 47885.95 2017-05-08 08:40:24.000 128 21227.82 219.08 42923.21 47885.95 2017-05-08 08:40:25.000 128 21227.86 219.02 42923.22 47885.95 2017-05-08 08:40:26.000 128 21227.90 218.96 42923.25 47885.94 2017-05-08 08:40:27.000 128 21227.88 218.93 42923.25 47885.96 2017-05-08 08:40:28.000 128 21227.84 218.90 42923.26 47886.00 2017-05-08 08:40:29.000 128 21227.84 218.89 42923.28 47885.98 2017-05-08 08:40:30.000 128 21227.81 218.85 42923.30 47885.96 2017-05-08 08:40:31.000 128 21227.79 218.84 42923.33 47885.97 2017-05-08 08:40:32.000 128 21227.79 218.83 42923.32 47885.99 2017-05-08 08:40:33.000 128 21227.75 218.85 42923.31 47886.02 2017-05-08 08:40:34.000 128 21227.72 218.87 42923.34 47885.98 2017-05-08 08:40:35.000 128 21227.67 218.88 42923.35 47885.96 2017-05-08 08:40:36.000 128 21227.65 218.90 42923.32 47885.98 2017-05-08 08:40:37.000 128 21227.69 218.93 42923.29 47885.97 2017-05-08 08:40:38.000 128 21227.67 218.99 42923.28 47885.93 2017-05-08 08:40:39.000 128 21227.68 219.02 42923.26 47885.93 2017-05-08 08:40:40.000 128 21227.68 219.04 42923.25 47885.87 2017-05-08 08:40:41.000 128 21227.71 219.05 42923.21 47885.89 2017-05-08 08:40:42.000 128 21227.71 219.08 42923.23 47885.87 2017-05-08 08:40:43.000 128 21227.75 219.09 42923.18 47885.85 2017-05-08 08:40:44.000 128 21227.81 219.13 42923.15 47885.89 2017-05-08 08:40:45.000 128 21227.85 219.14 42923.15 47885.87 2017-05-08 08:40:46.000 128 21227.91 219.12 42923.15 47885.89 2017-05-08 08:40:47.000 128 21227.93 219.10 42923.14 47885.90 2017-05-08 08:40:48.000 128 21227.95 219.10 42923.15 47885.87 2017-05-08 08:40:49.000 128 21227.97 219.09 42923.12 47885.90 2017-05-08 08:40:50.000 128 21228.00 219.07 42923.09 47885.92 2017-05-08 08:40:51.000 128 21228.06 219.08 42923.05 47885.88 2017-05-08 08:40:52.000 128 21228.05 219.04 42923.05 47885.88 2017-05-08 08:40:53.000 128 21228.03 218.99 42923.03 47885.88 2017-05-08 08:40:54.000 128 21228.03 218.98 42923.02 47885.88 2017-05-08 08:40:55.000 128 21228.03 218.97 42923.00 47885.85 2017-05-08 08:40:56.000 128 21228.03 218.95 42922.97 47885.83 2017-05-08 08:40:57.000 128 21228.03 218.92 42922.96 47885.85 2017-05-08 08:40:58.000 128 21228.00 218.92 42922.97 47885.82 2017-05-08 08:40:59.000 128 21228.00 218.93 42922.98 47885.80 2017-05-08 08:41:00.000 128 21227.97 218.89 42922.97 47885.79 2017-05-08 08:41:01.000 128 21228.00 218.84 42922.99 47885.79 2017-05-08 08:41:02.000 128 21227.98 218.82 42922.97 47885.75 2017-05-08 08:41:03.000 128 21227.99 218.77 42922.96 47885.77 2017-05-08 08:41:04.000 128 21227.97 218.74 42922.98 47885.80 2017-05-08 08:41:05.000 128 21227.98 218.72 42922.98 47885.80 2017-05-08 08:41:06.000 128 21228.02 218.64 42923.02 47885.81 2017-05-08 08:41:07.000 128 21228.01 218.55 42923.06 47885.86 2017-05-08 08:41:08.000 128 21228.04 218.48 42923.06 47885.86 2017-05-08 08:41:09.000 128 21228.09 218.44 42923.11 47885.91 2017-05-08 08:41:10.000 128 21228.10 218.44 42923.14 47885.95 2017-05-08 08:41:11.000 128 21228.13 218.41 42923.14 47885.98 2017-05-08 08:41:12.000 128 21228.18 218.36 42923.17 47885.99 2017-05-08 08:41:13.000 128 21228.21 218.34 42923.21 47886.03 2017-05-08 08:41:14.000 128 21228.19 218.32 42923.20 47886.05 2017-05-08 08:41:15.000 128 21228.18 218.33 42923.19 47886.06 2017-05-08 08:41:16.000 128 21228.15 218.34 42923.19 47886.07 2017-05-08 08:41:17.000 128 21228.15 218.34 42923.14 47886.08 2017-05-08 08:41:18.000 128 21228.12 218.35 42923.16 47886.01 2017-05-08 08:41:19.000 128 21228.08 218.36 42923.15 47886.01 2017-05-08 08:41:20.000 128 21228.01 218.39 42923.13 47885.96 2017-05-08 08:41:21.000 128 21227.97 218.39 42923.11 47885.92 2017-05-08 08:41:22.000 128 21227.92 218.39 42923.09 47885.87 2017-05-08 08:41:23.000 128 21227.90 218.39 42923.08 47885.86 2017-05-08 08:41:24.000 128 21227.88 218.41 42923.02 47885.81 2017-05-08 08:41:25.000 128 21227.88 218.43 42923.02 47885.77 2017-05-08 08:41:26.000 128 21227.83 218.43 42922.98 47885.76 2017-05-08 08:41:27.000 128 21227.81 218.40 42922.92 47885.73 2017-05-08 08:41:28.000 128 21227.84 218.37 42922.93 47885.69 2017-05-08 08:41:29.000 128 21227.83 218.34 42922.92 47885.69 2017-05-08 08:41:30.000 128 21227.85 218.29 42922.95 47885.69 2017-05-08 08:41:31.000 128 21227.84 218.26 42922.93 47885.70 2017-05-08 08:41:32.000 128 21227.86 218.18 42922.96 47885.69 2017-05-08 08:41:33.000 128 21227.86 218.09 42922.96 47885.73 2017-05-08 08:41:34.000 128 21227.83 218.03 42923.01 47885.73 2017-05-08 08:41:35.000 128 21227.82 217.95 42923.09 47885.77 2017-05-08 08:41:36.000 128 21227.80 217.84 42923.12 47885.79 2017-05-08 08:41:37.000 128 21227.78 217.77 42923.15 47885.82 2017-05-08 08:41:38.000 128 21227.79 217.72 42923.20 47885.86 2017-05-08 08:41:39.000 128 21227.82 217.69 42923.23 47885.93 2017-05-08 08:41:40.000 128 21227.83 217.65 42923.25 47885.92 2017-05-08 08:41:41.000 128 21227.79 217.67 42923.26 47885.99 2017-05-08 08:41:42.000 128 21227.83 217.65 42923.27 47885.99 2017-05-08 08:41:43.000 128 21227.87 217.63 42923.28 47886.03 2017-05-08 08:41:44.000 128 21227.90 217.62 42923.32 47886.03 2017-05-08 08:41:45.000 128 21227.89 217.62 42923.33 47886.02 2017-05-08 08:41:46.000 128 21227.93 217.59 42923.31 47886.06 2017-05-08 08:41:47.000 128 21227.95 217.60 42923.31 47886.06 2017-05-08 08:41:48.000 128 21227.97 217.59 42923.32 47886.07 2017-05-08 08:41:49.000 128 21227.95 217.57 42923.33 47886.10 2017-05-08 08:41:50.000 128 21227.97 217.54 42923.32 47886.09 2017-05-08 08:41:51.000 128 21228.01 217.51 42923.32 47886.13 2017-05-08 08:41:52.000 128 21228.03 217.47 42923.36 47886.10 2017-05-08 08:41:53.000 128 21228.03 217.43 42923.38 47886.14 2017-05-08 08:41:54.000 128 21228.05 217.42 42923.37 47886.14 2017-05-08 08:41:55.000 128 21228.07 217.40 42923.38 47886.17 2017-05-08 08:41:56.000 128 21228.06 217.36 42923.36 47886.15 2017-05-08 08:41:57.000 128 21228.05 217.35 42923.37 47886.21 2017-05-08 08:41:58.000 128 21228.08 217.33 42923.35 47886.17 2017-05-08 08:41:59.000 128 21228.09 217.31 42923.39 47886.20 2017-05-08 08:42:00.000 128 21228.11 217.27 42923.38 47886.18 2017-05-08 08:42:01.000 128 21228.09 217.24 42923.36 47886.16 2017-05-08 08:42:02.000 128 21228.07 217.25 42923.32 47886.15 2017-05-08 08:42:03.000 128 21228.03 217.23 42923.35 47886.16 2017-05-08 08:42:04.000 128 21228.01 217.21 42923.31 47886.10 2017-05-08 08:42:05.000 128 21227.97 217.22 42923.30 47886.07 2017-05-08 08:42:06.000 128 21227.95 217.25 42923.28 47886.03 2017-05-08 08:42:07.000 128 21227.92 217.26 42923.23 47885.98 2017-05-08 08:42:08.000 128 21227.89 217.25 42923.18 47885.96 2017-05-08 08:42:09.000 128 21227.86 217.27 42923.15 47885.89 2017-05-08 08:42:10.000 128 21227.81 217.32 42923.12 47885.84 2017-05-08 08:42:11.000 128 21227.79 217.33 42923.07 47885.81 2017-05-08 08:42:12.000 128 21227.76 217.36 42923.03 47885.74 2017-05-08 08:42:13.000 128 21227.72 217.40 42922.98 47885.74 2017-05-08 08:42:14.000 128 21227.70 217.42 42922.97 47885.65 2017-05-08 08:42:15.000 128 21227.70 217.45 42922.93 47885.61 2017-05-08 08:42:16.000 128 21227.66 217.45 42922.87 47885.57 2017-05-08 08:42:17.000 128 21227.69 217.39 42922.88 47885.56 2017-05-08 08:42:18.000 128 21227.78 217.28 42922.93 47885.58 2017-05-08 08:42:19.000 128 21227.83 217.17 42922.99 47885.58 2017-05-08 08:42:20.000 128 21227.87 217.12 42923.03 47885.73 2017-05-08 08:42:21.000 128 21227.93 217.11 42923.11 47885.80 2017-05-08 08:42:22.000 128 21227.97 217.09 42923.13 47885.84 2017-05-08 08:42:23.000 128 21227.96 217.09 42923.16 47885.87 2017-05-08 08:42:24.000 128 21227.94 217.15 42923.14 47885.90 2017-05-08 08:42:25.000 128 21227.91 217.25 42923.09 47885.89 2017-05-08 08:42:26.000 128 21227.89 217.37 42923.03 47885.83 2017-05-08 08:42:27.000 128 21227.86 217.42 42922.97 47885.78 2017-05-08 08:42:28.000 128 21227.86 217.48 42922.94 47885.71 2017-05-08 08:42:29.000 128 21227.87 217.54 42922.85 47885.64 2017-05-08 08:42:30.000 128 21227.92 217.54 42922.78 47885.60 2017-05-08 08:42:31.000 128 21227.99 217.45 42922.78 47885.60 2017-05-08 08:42:32.000 128 21228.04 217.39 42922.82 47885.61 2017-05-08 08:42:33.000 128 21228.05 217.39 42922.87 47885.67 2017-05-08 08:42:34.000 128 21228.05 217.35 42922.89 47885.70 2017-05-08 08:42:35.000 128 21228.02 217.32 42922.89 47885.71 2017-05-08 08:42:36.000 128 21227.99 217.30 42922.91 47885.72 2017-05-08 08:42:37.000 128 21227.97 217.28 42922.95 47885.72 2017-05-08 08:42:38.000 128 21227.92 217.28 42922.99 47885.72 2017-05-08 08:42:39.000 128 21227.86 217.29 42922.99 47885.73 2017-05-08 08:42:40.000 128 21227.84 217.30 42922.99 47885.71 2017-05-08 08:42:41.000 128 21227.79 217.33 42923.03 47885.73 2017-05-08 08:42:42.000 128 21227.74 217.36 42923.04 47885.69 2017-05-08 08:42:43.000 128 21227.69 217.36 42923.04 47885.68 2017-05-08 08:42:44.000 128 21227.71 217.33 42923.06 47885.66 2017-05-08 08:42:45.000 128 21227.71 217.32 42923.07 47885.71 2017-05-08 08:42:46.000 128 21227.67 217.37 42923.07 47885.71 2017-05-08 08:42:47.000 128 21227.64 217.47 42923.03 47885.70 2017-05-08 08:42:48.000 128 21227.62 217.58 42922.97 47885.67 2017-05-08 08:42:49.000 128 21227.60 217.63 42922.94 47885.62 2017-05-08 08:42:50.000 128 21227.58 217.71 42922.91 47885.55 2017-05-08 08:42:51.000 128 21227.62 217.74 42922.86 47885.51 2017-05-08 08:42:52.000 128 21227.60 217.75 42922.85 47885.52 2017-05-08 08:42:53.000 128 21227.61 217.77 42922.82 47885.45 2017-05-08 08:42:54.000 128 21227.64 217.70 42922.80 47885.44 2017-05-08 08:42:55.000 128 21227.70 217.62 42922.79 47885.46 2017-05-08 08:42:56.000 128 21227.75 217.56 42922.84 47885.50 2017-05-08 08:42:57.000 128 21227.75 217.54 42922.89 47885.58 2017-05-08 08:42:58.000 128 21227.80 217.53 42922.92 47885.59 2017-05-08 08:42:59.000 128 21227.84 217.51 42922.96 47885.66 2017-05-08 08:43:00.000 128 21227.84 217.49 42922.95 47885.67 2017-05-08 08:43:01.000 128 21227.87 217.49 42922.96 47885.70 2017-05-08 08:43:02.000 128 21227.90 217.51 42922.98 47885.76 2017-05-08 08:43:03.000 128 21227.88 217.57 42922.95 47885.74 2017-05-08 08:43:04.000 128 21227.94 217.61 42922.94 47885.76 2017-05-08 08:43:05.000 128 21227.92 217.63 42922.92 47885.78 2017-05-08 08:43:06.000 128 21227.90 217.60 42922.94 47885.69 2017-05-08 08:43:07.000 128 21227.94 217.58 42922.92 47885.74 2017-05-08 08:43:08.000 128 21227.95 217.55 42922.96 47885.70 2017-05-08 08:43:09.000 128 21227.92 217.58 42922.94 47885.77 2017-05-08 08:43:10.000 128 21227.90 217.64 42922.92 47885.73 2017-05-08 08:43:11.000 128 21227.90 217.75 42922.89 47885.73 2017-05-08 08:43:12.000 128 21227.89 217.87 42922.77 47885.63 2017-05-08 08:43:13.000 128 21227.87 217.96 42922.67 47885.57 2017-05-08 08:43:14.000 128 21227.83 218.03 42922.53 47885.43 2017-05-08 08:43:15.000 128 21227.77 218.09 42922.47 47885.37 2017-05-08 08:43:16.000 128 21227.73 218.14 42922.40 47885.25 2017-05-08 08:43:17.000 128 21227.69 218.17 42922.36 47885.15 2017-05-08 08:43:18.000 128 21227.62 218.20 42922.31 47885.09 2017-05-08 08:43:19.000 128 21227.58 218.22 42922.24 47885.02 2017-05-08 08:43:20.000 128 21227.54 218.21 42922.20 47884.97 2017-05-08 08:43:21.000 128 21227.51 218.19 42922.17 47884.92 2017-05-08 08:43:22.000 128 21227.48 218.19 42922.17 47884.89 2017-05-08 08:43:23.000 128 21227.49 218.12 42922.23 47884.90 2017-05-08 08:43:24.000 128 21227.51 218.07 42922.27 47884.88 2017-05-08 08:43:25.000 128 21227.50 218.07 42922.32 47884.96 2017-05-08 08:43:26.000 128 21227.52 218.07 42922.35 47884.96 2017-05-08 08:43:27.000 128 21227.51 218.10 42922.38 47885.01 2017-05-08 08:43:28.000 128 21227.52 218.11 42922.37 47885.04 2017-05-08 08:43:29.000 128 21227.51 218.12 42922.39 47885.05 2017-05-08 08:43:30.000 128 21227.50 218.11 42922.42 47885.07 2017-05-08 08:43:31.000 128 21227.52 218.10 42922.43 47885.11 2017-05-08 08:43:32.000 128 21227.58 218.09 42922.44 47885.09 2017-05-08 08:43:33.000 128 21227.56 218.06 42922.48 47885.13 2017-05-08 08:43:34.000 128 21227.54 218.06 42922.47 47885.15 2017-05-08 08:43:35.000 128 21227.57 218.06 42922.46 47885.15 2017-05-08 08:43:36.000 128 21227.56 218.04 42922.50 47885.15 2017-05-08 08:43:37.000 128 21227.60 218.02 42922.54 47885.19 2017-05-08 08:43:38.000 128 21227.62 218.00 42922.53 47885.19 2017-05-08 08:43:39.000 128 21227.61 217.99 42922.56 47885.24 2017-05-08 08:43:40.000 128 21227.62 218.02 42922.58 47885.26 2017-05-08 08:43:41.000 128 21227.62 218.03 42922.54 47885.26 2017-05-08 08:43:42.000 128 21227.61 218.06 42922.53 47885.27 2017-05-08 08:43:43.000 128 21227.60 218.08 42922.52 47885.25 2017-05-08 08:43:44.000 128 21227.62 218.08 42922.54 47885.26 2017-05-08 08:43:45.000 128 21227.62 218.08 42922.55 47885.26 2017-05-08 08:43:46.000 128 21227.64 218.11 42922.56 47885.26 2017-05-08 08:43:47.000 128 21227.64 218.08 42922.59 47885.27 2017-05-08 08:43:48.000 128 21227.60 218.11 42922.58 47885.26 2017-05-08 08:43:49.000 128 21227.61 218.13 42922.56 47885.30 2017-05-08 08:43:50.000 128 21227.61 218.13 42922.57 47885.28 2017-05-08 08:43:51.000 128 21227.62 218.12 42922.55 47885.28 2017-05-08 08:43:52.000 128 21227.61 218.16 42922.56 47885.31 2017-05-08 08:43:53.000 128 21227.58 218.17 42922.56 47885.26 2017-05-08 08:43:54.000 128 21227.58 218.17 42922.56 47885.26 2017-05-08 08:43:55.000 128 21227.60 218.13 42922.56 47885.29 2017-05-08 08:43:56.000 128 21227.60 218.07 42922.60 47885.28 2017-05-08 08:43:57.000 128 21227.57 218.07 42922.64 47885.30 2017-05-08 08:43:58.000 128 21227.54 218.07 42922.65 47885.29 2017-05-08 08:43:59.000 128 21227.55 218.03 42922.66 47885.30 2017-05-08 08:44:00.000 128 21227.58 217.97 42922.68 47885.34 2017-05-08 08:44:01.000 128 21227.55 217.89 42922.75 47885.36 2017-05-08 08:44:02.000 128 21227.51 217.84 42922.77 47885.38 2017-05-08 08:44:03.000 128 21227.46 217.80 42922.80 47885.41 2017-05-08 08:44:04.000 128 21227.46 217.75 42922.87 47885.44 2017-05-08 08:44:05.000 128 21227.46 217.71 42922.89 47885.44 2017-05-08 08:44:06.000 128 21227.47 217.66 42922.91 47885.48 2017-05-08 08:44:07.000 128 21227.48 217.64 42922.94 47885.51 2017-05-08 08:44:08.000 128 21227.50 217.64 42922.93 47885.54 2017-05-08 08:44:09.000 128 21227.54 217.67 42922.90 47885.56 2017-05-08 08:44:10.000 128 21227.55 217.64 42922.88 47885.52 2017-05-08 08:44:11.000 128 21227.56 217.60 42922.87 47885.52 2017-05-08 08:44:12.000 128 21227.55 217.59 42922.90 47885.53 2017-05-08 08:44:13.000 128 21227.58 217.57 42922.91 47885.53 2017-05-08 08:44:14.000 128 21227.61 217.56 42922.88 47885.53 2017-05-08 08:44:15.000 128 21227.61 217.55 42922.84 47885.54 2017-05-08 08:44:16.000 128 21227.64 217.54 42922.84 47885.56 2017-05-08 08:44:17.000 128 21227.68 217.51 42922.87 47885.54 2017-05-08 08:44:18.000 128 21227.70 217.45 42922.87 47885.59 2017-05-08 08:44:19.000 128 21227.69 217.43 42922.88 47885.57 2017-05-08 08:44:20.000 128 21227.72 217.39 42922.89 47885.57 2017-05-08 08:44:21.000 128 21227.72 217.35 42922.91 47885.63 2017-05-08 08:44:22.000 128 21227.73 217.37 42922.92 47885.62 2017-05-08 08:44:23.000 128 21227.74 217.35 42922.92 47885.62 2017-05-08 08:44:24.000 128 21227.75 217.34 42922.92 47885.62 2017-05-08 08:44:25.000 128 21227.74 217.33 42922.94 47885.66 2017-05-08 08:44:26.000 128 21227.74 217.31 42922.92 47885.63 2017-05-08 08:44:27.000 128 21227.73 217.30 42922.90 47885.58 2017-05-08 08:44:28.000 128 21227.66 217.31 42922.88 47885.58 2017-05-08 08:44:29.000 128 21227.58 217.35 42922.87 47885.56 2017-05-08 08:44:30.000 128 21227.56 217.36 42922.85 47885.50 2017-05-08 08:44:31.000 128 21227.52 217.34 42922.87 47885.50 2017-05-08 08:44:32.000 128 21227.48 217.35 42922.83 47885.47 2017-05-08 08:44:33.000 128 21227.45 217.33 42922.81 47885.44 2017-05-08 08:44:34.000 128 21227.45 217.32 42922.79 47885.42 2017-05-08 08:44:35.000 128 21227.42 217.32 42922.80 47885.41 2017-05-08 08:44:36.000 128 21227.41 217.32 42922.81 47885.35 2017-05-08 08:44:37.000 128 21227.40 217.32 42922.76 47885.37 2017-05-08 08:44:38.000 128 21227.40 217.29 42922.77 47885.36 2017-05-08 08:44:39.000 128 21227.44 217.27 42922.76 47885.37 2017-05-08 08:44:40.000 128 21227.42 217.26 42922.78 47885.36 2017-05-08 08:44:41.000 128 21227.44 217.25 42922.74 47885.37 2017-05-08 08:44:42.000 128 21227.45 217.24 42922.74 47885.36 2017-05-08 08:44:43.000 128 21227.46 217.23 42922.77 47885.40 2017-05-08 08:44:44.000 128 21227.44 217.21 42922.78 47885.35 2017-05-08 08:44:45.000 128 21227.46 217.18 42922.81 47885.40 2017-05-08 08:44:46.000 128 21227.48 217.17 42922.75 47885.37 2017-05-08 08:44:47.000 128 21227.49 217.16 42922.75 47885.39 2017-05-08 08:44:48.000 128 21227.51 217.10 42922.80 47885.40 2017-05-08 08:44:49.000 128 21227.51 217.10 42922.81 47885.40 2017-05-08 08:44:50.000 128 21227.54 217.08 42922.80 47885.43 2017-05-08 08:44:51.000 128 21227.56 217.04 42922.81 47885.42 2017-05-08 08:44:52.000 128 21227.56 217.03 42922.78 47885.44 2017-05-08 08:44:53.000 128 21227.59 217.00 42922.81 47885.48 2017-05-08 08:44:54.000 128 21227.63 216.95 42922.77 47885.46 2017-05-08 08:44:55.000 128 21227.66 216.93 42922.79 47885.46 2017-05-08 08:44:56.000 128 21227.66 216.91 42922.78 47885.51 2017-05-08 08:44:57.000 128 21227.67 216.86 42922.78 47885.49 2017-05-08 08:44:58.000 128 21227.67 216.83 42922.76 47885.48 2017-05-08 08:44:59.000 128 21227.66 216.81 42922.77 47885.52 2017-05-08 08:45:00.000 128 21227.66 216.78 42922.78 47885.49 2017-05-08 08:45:01.000 128 21227.67 216.75 42922.82 47885.49 2017-05-08 08:45:02.000 128 21227.68 216.70 42922.78 47885.50 2017-05-08 08:45:03.000 128 21227.68 216.67 42922.81 47885.54 2017-05-08 08:45:04.000 128 21227.69 216.64 42922.84 47885.54 2017-05-08 08:45:05.000 128 21227.70 216.66 42922.81 47885.54 2017-05-08 08:45:06.000 128 21227.64 216.74 42922.78 47885.53 2017-05-08 08:45:07.000 128 21227.58 216.81 42922.76 47885.49 2017-05-08 08:45:08.000 128 21227.54 216.87 42922.76 47885.42 2017-05-08 08:45:09.000 128 21227.50 216.91 42922.70 47885.37 2017-05-08 08:45:10.000 128 21227.52 216.91 42922.66 47885.33 2017-05-08 08:45:11.000 128 21227.54 216.88 42922.68 47885.32 2017-05-08 08:45:12.000 128 21227.54 216.81 42922.69 47885.31 2017-05-08 08:45:13.000 128 21227.58 216.74 42922.73 47885.36 2017-05-08 08:45:14.000 128 21227.61 216.69 42922.75 47885.39 2017-05-08 08:45:15.000 128 21227.63 216.68 42922.78 47885.46 2017-05-08 08:45:16.000 128 21227.62 216.62 42922.87 47885.45 2017-05-08 08:45:17.000 128 21227.60 216.61 42922.90 47885.52 2017-05-08 08:45:18.000 128 21227.63 216.60 42922.93 47885.55 2017-05-08 08:45:19.000 128 21227.67 216.57 42922.93 47885.58 2017-05-08 08:45:20.000 128 21227.70 216.58 42922.91 47885.63 2017-05-08 08:45:21.000 128 21227.75 216.58 42922.90 47885.62 2017-05-08 08:45:22.000 128 21227.80 216.51 42922.89 47885.65 2017-05-08 08:45:23.000 128 21227.86 216.44 42922.92 47885.69 2017-05-08 08:45:24.000 128 21227.90 216.40 42922.95 47885.72 2017-05-08 08:45:25.000 128 21227.91 216.36 42922.96 47885.75 2017-05-08 08:45:26.000 128 21227.94 216.32 42922.99 47885.77 2017-05-08 08:45:27.000 128 21227.96 216.30 42922.98 47885.81 2017-05-08 08:45:28.000 128 21227.94 216.29 42922.98 47885.79 2017-05-08 08:45:29.000 128 21227.91 216.32 42922.93 47885.79 2017-05-08 08:45:30.000 128 21227.84 216.33 42922.92 47885.70 2017-05-08 08:45:31.000 128 21227.79 216.34 42922.87 47885.71 2017-05-08 08:45:32.000 128 21227.71 216.35 42922.84 47885.62 2017-05-08 08:45:33.000 128 21227.69 216.38 42922.81 47885.57 2017-05-08 08:45:34.000 128 21227.64 216.42 42922.76 47885.52 2017-05-08 08:45:35.000 128 21227.57 216.43 42922.69 47885.44 2017-05-08 08:45:36.000 128 21227.53 216.41 42922.68 47885.42 2017-05-08 08:45:37.000 128 21227.44 216.41 42922.66 47885.32 2017-05-08 08:45:38.000 128 21227.35 216.44 42922.64 47885.29 2017-05-08 08:45:39.000 128 21227.29 216.44 42922.61 47885.22 2017-05-08 08:45:40.000 128 21227.27 216.42 42922.57 47885.18 2017-05-08 08:45:41.000 128 21227.25 216.40 42922.56 47885.17 2017-05-08 08:45:42.000 128 21227.25 216.39 42922.55 47885.14 2017-05-08 08:45:43.000 128 21227.22 216.38 42922.53 47885.08 2017-05-08 08:45:44.000 128 21227.19 216.36 42922.50 47885.07 2017-05-08 08:45:45.000 128 21227.16 216.34 42922.52 47885.09 2017-05-08 08:45:46.000 128 21227.16 216.33 42922.52 47885.03 2017-05-08 08:45:47.000 128 21227.15 216.34 42922.50 47885.03 2017-05-08 08:45:48.000 128 21227.12 216.32 42922.52 47885.01 2017-05-08 08:45:49.000 128 21227.13 216.31 42922.52 47885.03 2017-05-08 08:45:50.000 128 21227.18 216.30 42922.52 47885.01 2017-05-08 08:45:51.000 128 21227.19 216.33 42922.50 47885.00 2017-05-08 08:45:52.000 128 21227.19 216.37 42922.51 47885.00 2017-05-08 08:45:53.000 128 21227.20 216.38 42922.48 47885.00 2017-05-08 08:45:54.000 128 21227.22 216.39 42922.44 47884.95 2017-05-08 08:45:55.000 128 21227.26 216.36 42922.42 47884.98 2017-05-08 08:45:56.000 128 21227.27 216.33 42922.41 47884.96 2017-05-08 08:45:57.000 128 21227.30 216.31 42922.41 47884.96 2017-05-08 08:45:58.000 128 21227.31 216.28 42922.41 47884.98 2017-05-08 08:45:59.000 128 21227.30 216.23 42922.41 47884.97 2017-05-08 08:46:00.000 128 21227.30 216.21 42922.42 47885.00 2017-05-08 08:46:01.000 128 21227.32 216.21 42922.41 47885.02 2017-05-08 08:46:02.000 128 21227.34 216.22 42922.40 47885.01 2017-05-08 08:46:03.000 128 21227.32 216.20 42922.37 47885.00 2017-05-08 08:46:04.000 128 21227.32 216.18 42922.36 47884.98 2017-05-08 08:46:05.000 128 21227.35 216.14 42922.36 47884.96 2017-05-08 08:46:06.000 128 21227.36 216.08 42922.33 47884.98 2017-05-08 08:46:07.000 128 21227.36 216.08 42922.32 47884.96 2017-05-08 08:46:08.000 128 21227.40 216.04 42922.35 47884.98 2017-05-08 08:46:09.000 128 21227.43 216.01 42922.35 47884.95 2017-05-08 08:46:10.000 128 21227.44 215.99 42922.35 47884.98 2017-05-08 08:46:11.000 128 21227.48 216.00 42922.36 47885.01 2017-05-08 08:46:12.000 128 21227.48 216.01 42922.29 47884.98 2017-05-08 08:46:13.000 128 21227.52 215.99 42922.27 47884.99 2017-05-08 08:46:14.000 128 21227.56 215.99 42922.28 47885.00 2017-05-08 08:46:15.000 128 21227.55 215.99 42922.28 47884.99 2017-05-08 08:46:16.000 128 21227.55 216.03 42922.27 47885.00 2017-05-08 08:46:17.000 128 21227.48 216.15 42922.20 47884.97 2017-05-08 08:46:18.000 128 21227.49 216.26 42922.11 47884.93 2017-05-08 08:46:19.000 128 21227.49 216.32 42922.04 47884.84 2017-05-08 08:46:20.000 128 21227.47 216.35 42921.96 47884.76 2017-05-08 08:46:21.000 128 21227.43 216.33 42921.93 47884.68 2017-05-08 08:46:22.000 128 21227.46 216.31 42921.92 47884.66 2017-05-08 08:46:23.000 128 21227.44 216.38 42921.91 47884.65 2017-05-08 08:46:24.000 128 21227.37 216.41 42921.87 47884.60 2017-05-08 08:46:25.000 128 21227.34 216.45 42921.82 47884.58 2017-05-08 08:46:26.000 128 21227.32 216.48 42921.82 47884.50 2017-05-08 08:46:27.000 128 21227.29 216.47 42921.78 47884.46 2017-05-08 08:46:28.000 128 21227.24 216.50 42921.76 47884.42 2017-05-08 08:46:29.000 128 21227.21 216.47 42921.76 47884.42 2017-05-08 08:46:30.000 128 21227.18 216.44 42921.78 47884.39 2017-05-08 08:46:31.000 128 21227.17 216.45 42921.80 47884.37 2017-05-08 08:46:32.000 128 21227.12 216.45 42921.81 47884.34 2017-05-08 08:46:33.000 128 21227.10 216.45 42921.78 47884.35 2017-05-08 08:46:34.000 128 21227.07 216.50 42921.82 47884.37 2017-05-08 08:46:35.000 128 21227.02 216.53 42921.80 47884.36 2017-05-08 08:46:36.000 128 21227.00 216.54 42921.86 47884.36 2017-05-08 08:46:37.000 128 21226.99 216.59 42921.85 47884.38 2017-05-08 08:46:38.000 128 21226.97 216.61 42921.85 47884.36 2017-05-08 08:46:39.000 128 21227.00 216.64 42921.89 47884.35 2017-05-08 08:46:40.000 128 21227.01 216.70 42921.88 47884.35 2017-05-08 08:46:41.000 128 21226.97 216.82 42921.80 47884.35 2017-05-08 08:46:42.000 128 21226.93 216.93 42921.74 47884.30 2017-05-08 08:46:43.000 128 21226.92 216.98 42921.70 47884.20 2017-05-08 08:46:44.000 128 21226.93 217.00 42921.66 47884.14 2017-05-08 08:46:45.000 128 21226.95 217.00 42921.61 47884.17 2017-05-08 08:46:46.000 128 21226.97 216.97 42921.61 47884.13 2017-05-08 08:46:47.000 128 21227.03 216.90 42921.60 47884.12 2017-05-08 08:46:48.000 128 21227.05 216.83 42921.58 47884.13 2017-05-08 08:46:49.000 128 21227.08 216.77 42921.59 47884.17 2017-05-08 08:46:50.000 128 21227.11 216.76 42921.61 47884.18 2017-05-08 08:46:51.000 128 21227.13 216.75 42921.65 47884.23 2017-05-08 08:46:52.000 128 21227.18 216.73 42921.66 47884.27 2017-05-08 08:46:53.000 128 21227.22 216.71 42921.66 47884.30 2017-05-08 08:46:54.000 128 21227.23 216.70 42921.69 47884.33 2017-05-08 08:46:55.000 128 21227.26 216.65 42921.74 47884.37 2017-05-08 08:46:56.000 128 21227.27 216.59 42921.77 47884.38 2017-05-08 08:46:57.000 128 21227.32 216.55 42921.77 47884.40 2017-05-08 08:46:58.000 128 21227.31 216.55 42921.78 47884.41 2017-05-08 08:46:59.000 128 21227.33 216.53 42921.80 47884.46 2017-05-08 08:47:00.000 128 21227.36 216.51 42921.79 47884.47 2017-05-08 08:47:01.000 128 21227.34 216.48 42921.80 47884.46 2017-05-08 08:47:02.000 128 21227.31 216.47 42921.84 47884.49 2017-05-08 08:47:03.000 128 21227.26 216.43 42921.83 47884.46 2017-05-08 08:47:04.000 128 21227.22 216.40 42921.83 47884.43 2017-05-08 08:47:05.000 128 21227.20 216.39 42921.84 47884.47 2017-05-08 08:47:06.000 128 21227.20 216.41 42921.88 47884.45 2017-05-08 08:47:07.000 128 21227.22 216.38 42921.84 47884.47 2017-05-08 08:47:08.000 128 21227.18 216.38 42921.87 47884.43 2017-05-08 08:47:09.000 128 21227.16 216.38 42921.87 47884.43 2017-05-08 08:47:10.000 128 21227.15 216.38 42921.86 47884.46 2017-05-08 08:47:11.000 128 21227.08 216.39 42921.80 47884.38 2017-05-08 08:47:12.000 128 21227.05 216.42 42921.80 47884.35 2017-05-08 08:47:13.000 128 21227.01 216.43 42921.77 47884.33 2017-05-08 08:47:14.000 128 21226.98 216.39 42921.78 47884.30 2017-05-08 08:47:15.000 128 21226.96 216.33 42921.78 47884.24 2017-05-08 08:47:16.000 128 21226.92 216.31 42921.79 47884.28 2017-05-08 08:47:17.000 128 21226.86 216.30 42921.81 47884.26 2017-05-08 08:47:18.000 128 21226.83 216.30 42921.83 47884.27 2017-05-08 08:47:19.000 128 21226.81 216.28 42921.87 47884.29 2017-05-08 08:47:20.000 128 21226.79 216.26 42921.86 47884.24 2017-05-08 08:47:21.000 128 21226.76 216.24 42921.91 47884.32 2017-05-08 08:47:22.000 128 21226.72 216.21 42921.92 47884.27 2017-05-08 08:47:23.000 128 21226.70 216.20 42921.92 47884.31 2017-05-08 08:47:24.000 128 21226.73 216.17 42921.95 47884.28 2017-05-08 08:47:25.000 128 21226.71 216.16 42921.98 47884.32 2017-05-08 08:47:26.000 128 21226.72 216.12 42921.98 47884.32 2017-05-08 08:47:27.000 128 21226.72 216.10 42922.00 47884.35 2017-05-08 08:47:28.000 128 21226.72 216.11 42921.98 47884.34 2017-05-08 08:47:29.000 128 21226.77 216.08 42921.99 47884.37 2017-05-08 08:47:30.000 128 21226.80 216.05 42922.00 47884.38 2017-05-08 08:47:31.000 128 21226.79 216.06 42922.01 47884.44 2017-05-08 08:47:32.000 128 21226.86 216.06 42921.99 47884.40 2017-05-08 08:47:33.000 128 21226.89 216.04 42922.03 47884.43 2017-05-08 08:47:34.000 128 21226.91 216.02 42922.07 47884.47 2017-05-08 08:47:35.000 128 21226.91 216.02 42922.05 47884.46 2017-05-08 08:47:36.000 128 21226.93 216.02 42922.05 47884.49 2017-05-08 08:47:37.000 128 21226.96 215.99 42922.06 47884.53 2017-05-08 08:47:38.000 128 21226.98 216.01 42922.06 47884.51 2017-05-08 08:47:39.000 128 21226.98 216.02 42922.07 47884.52 2017-05-08 08:47:40.000 128 21227.00 216.02 42922.09 47884.52 2017-05-08 08:47:41.000 128 21227.04 215.99 42922.10 47884.56 2017-05-08 08:47:42.000 128 21227.06 215.99 42922.11 47884.56 2017-05-08 08:47:43.000 128 21227.07 215.98 42922.05 47884.58 2017-05-08 08:47:44.000 128 21227.09 216.00 42922.04 47884.55 2017-05-08 08:47:45.000 128 21227.10 216.00 42922.04 47884.57 2017-05-08 08:47:46.000 128 21227.14 215.99 42922.02 47884.56 2017-05-08 08:47:47.000 128 21227.18 215.97 42922.06 47884.60 2017-05-08 08:47:48.000 128 21227.18 215.92 42922.07 47884.57 2017-05-08 08:47:49.000 128 21227.18 215.91 42922.05 47884.62 2017-05-08 08:47:50.000 128 21227.20 215.89 42922.04 47884.59 2017-05-08 08:47:51.000 128 21227.19 215.88 42922.02 47884.61 2017-05-08 08:47:52.000 128 21227.20 215.86 42922.05 47884.60 2017-05-08 08:47:53.000 128 21227.20 215.84 42922.06 47884.64 2017-05-08 08:47:54.000 128 21227.18 215.81 42922.02 47884.63 2017-05-08 08:47:55.000 128 21227.21 215.78 42922.03 47884.63 2017-05-08 08:47:56.000 128 21227.17 215.78 42922.07 47884.60 2017-05-08 08:47:57.000 128 21227.12 215.76 42922.06 47884.63 2017-05-08 08:47:58.000 128 21227.07 215.73 42922.07 47884.58 2017-05-08 08:47:59.000 128 21227.02 215.72 42922.06 47884.57 2017-05-08 08:48:00.000 128 21226.96 215.70 42922.08 47884.55 2017-05-08 08:48:01.000 128 21226.95 215.67 42922.09 47884.54 2017-05-08 08:48:02.000 128 21226.91 215.66 42922.09 47884.53 2017-05-08 08:48:03.000 128 21226.89 215.64 42922.09 47884.51 2017-05-08 08:48:04.000 128 21226.88 215.61 42922.09 47884.51 2017-05-08 08:48:05.000 128 21226.87 215.59 42922.10 47884.50 2017-05-08 08:48:06.000 128 21226.87 215.59 42922.12 47884.51 2017-05-08 08:48:07.000 128 21226.87 215.58 42922.09 47884.52 2017-05-08 08:48:08.000 128 21226.93 215.56 42922.11 47884.53 2017-05-08 08:48:09.000 128 21226.91 215.55 42922.09 47884.55 2017-05-08 08:48:10.000 128 21226.92 215.53 42922.08 47884.54 2017-05-08 08:48:11.000 128 21226.96 215.51 42922.10 47884.58 2017-05-08 08:48:12.000 128 21227.00 215.50 42922.08 47884.55 2017-05-08 08:48:13.000 128 21227.01 215.48 42922.09 47884.59 2017-05-08 08:48:14.000 128 21227.03 215.48 42922.10 47884.58 2017-05-08 08:48:15.000 128 21227.03 215.45 42922.14 47884.60 2017-05-08 08:48:16.000 128 21226.99 215.43 42922.14 47884.60 2017-05-08 08:48:17.000 128 21227.00 215.42 42922.13 47884.64 2017-05-08 08:48:18.000 128 21227.00 215.40 42922.16 47884.62 2017-05-08 08:48:19.000 128 21227.01 215.38 42922.16 47884.65 2017-05-08 08:48:20.000 128 21227.00 215.38 42922.19 47884.61 2017-05-08 08:48:21.000 128 21227.04 215.36 42922.18 47884.65 2017-05-08 08:48:22.000 128 21227.04 215.34 42922.18 47884.65 2017-05-08 08:48:23.000 128 21227.04 215.33 42922.18 47884.68 2017-05-08 08:48:24.000 128 21227.04 215.30 42922.19 47884.67 2017-05-08 08:48:25.000 128 21227.05 215.30 42922.18 47884.67 2017-05-08 08:48:26.000 128 21227.10 215.30 42922.20 47884.68 2017-05-08 08:48:27.000 128 21227.09 215.30 42922.20 47884.66 2017-05-08 08:48:28.000 128 21227.08 215.31 42922.19 47884.68 2017-05-08 08:48:29.000 128 21227.10 215.29 42922.17 47884.70 2017-05-08 08:48:30.000 128 21227.12 215.25 42922.18 47884.67 2017-05-08 08:48:31.000 128 21227.12 215.23 42922.18 47884.70 2017-05-08 08:48:32.000 128 21227.17 215.21 42922.18 47884.70 2017-05-08 08:48:33.000 128 21227.13 215.20 42922.20 47884.70 2017-05-08 08:48:34.000 128 21227.12 215.18 42922.21 47884.69 2017-05-08 08:48:35.000 128 21227.14 215.15 42922.21 47884.72 2017-05-08 08:48:36.000 128 21227.15 215.12 42922.22 47884.71 2017-05-08 08:48:37.000 128 21227.12 215.10 42922.18 47884.70 2017-05-08 08:48:38.000 128 21227.06 215.05 42922.21 47884.69 2017-05-08 08:48:39.000 128 21227.03 215.00 42922.20 47884.69 2017-05-08 08:48:40.000 128 21227.03 214.97 42922.21 47884.69 2017-05-08 08:48:41.000 128 21227.03 214.95 42922.21 47884.67 2017-05-08 08:48:42.000 128 21227.03 214.93 42922.23 47884.67 2017-05-08 08:48:43.000 128 21227.02 214.92 42922.25 47884.67 2017-05-08 08:48:44.000 128 21227.07 214.82 42922.22 47884.69 2017-05-08 08:48:45.000 128 21227.13 214.69 42922.26 47884.70 2017-05-08 08:48:46.000 128 21227.17 214.64 42922.33 47884.80 2017-05-08 08:48:47.000 128 21227.18 214.65 42922.37 47884.86 2017-05-08 08:48:48.000 128 21227.17 214.70 42922.36 47884.87 2017-05-08 08:48:49.000 128 21227.18 214.74 42922.33 47884.87 2017-05-08 08:48:50.000 128 21227.17 214.74 42922.30 47884.86 2017-05-08 08:48:51.000 128 21227.14 214.73 42922.30 47884.79 2017-05-08 08:48:52.000 128 21227.12 214.72 42922.28 47884.82 2017-05-08 08:48:53.000 128 21227.14 214.70 42922.29 47884.79 2017-05-08 08:48:54.000 128 21227.11 214.70 42922.28 47884.77 2017-05-08 08:48:55.000 128 21227.12 214.65 42922.27 47884.76 2017-05-08 08:48:56.000 128 21227.12 214.64 42922.22 47884.75 2017-05-08 08:48:57.000 128 21227.06 214.63 42922.25 47884.76 2017-05-08 08:48:58.000 128 21227.04 214.60 42922.26 47884.72 2017-05-08 08:48:59.000 128 21227.02 214.55 42922.27 47884.70 2017-05-08 08:49:00.000 128 21226.99 214.55 42922.25 47884.74 2017-05-08 08:49:01.000 128 21226.96 214.56 42922.23 47884.68 2017-05-08 08:49:02.000 128 21226.94 214.57 42922.28 47884.66 2017-05-08 08:49:03.000 128 21226.92 214.59 42922.25 47884.64 2017-05-08 08:49:04.000 128 21226.89 214.60 42922.23 47884.62 2017-05-08 08:49:05.000 128 21226.87 214.63 42922.19 47884.63 2017-05-08 08:49:06.000 128 21226.87 214.66 42922.16 47884.61 2017-05-08 08:49:07.000 128 21226.84 214.67 42922.16 47884.56 2017-05-08 08:49:08.000 128 21226.80 214.66 42922.14 47884.54 2017-05-08 08:49:09.000 128 21226.80 214.63 42922.16 47884.51 2017-05-08 08:49:10.000 128 21226.83 214.56 42922.19 47884.53 2017-05-08 08:49:11.000 128 21226.86 214.56 42922.25 47884.61 2017-05-08 08:49:12.000 128 21226.89 214.60 42922.28 47884.63 2017-05-08 08:49:13.000 128 21226.91 214.64 42922.27 47884.64 2017-05-08 08:49:14.000 128 21226.92 214.70 42922.23 47884.67 2017-05-08 08:49:15.000 128 21226.94 214.74 42922.23 47884.68 2017-05-08 08:49:16.000 128 21226.96 214.80 42922.22 47884.62 2017-05-08 08:49:17.000 128 21226.95 214.87 42922.24 47884.67 2017-05-08 08:49:18.000 128 21226.92 214.91 42922.23 47884.67 2017-05-08 08:49:19.000 128 21226.95 214.93 42922.20 47884.67 2017-05-08 08:49:20.000 128 21227.05 214.89 42922.23 47884.66 2017-05-08 08:49:21.000 128 21227.15 214.79 42922.29 47884.71 2017-05-08 08:49:22.000 128 21227.21 214.74 42922.37 47884.82 2017-05-08 08:49:23.000 128 21227.26 214.73 42922.39 47884.92 2017-05-08 08:49:24.000 128 21227.29 214.81 42922.41 47884.98 2017-05-08 08:49:25.000 128 21227.32 214.87 42922.42 47885.04 2017-05-08 08:49:26.000 128 21227.35 214.89 42922.41 47885.03 2017-05-08 08:49:27.000 128 21227.35 214.91 42922.44 47885.04 2017-05-08 08:49:28.000 128 21227.38 214.99 42922.41 47885.02 2017-05-08 08:49:29.000 128 21227.39 215.07 42922.33 47885.02 2017-05-08 08:49:30.000 128 21227.42 215.12 42922.29 47885.00 2017-05-08 08:49:31.000 128 21227.42 215.17 42922.27 47884.96 2017-05-08 08:49:32.000 128 21227.46 215.17 42922.28 47884.97 2017-05-08 08:49:33.000 128 21227.49 215.18 42922.25 47884.94 2017-05-08 08:49:34.000 128 21227.49 215.19 42922.25 47884.94 2017-05-08 08:49:35.000 128 21227.52 215.19 42922.23 47884.94 2017-05-08 08:49:36.000 128 21227.55 215.17 42922.24 47884.96 2017-05-08 08:49:37.000 128 21227.54 215.21 42922.24 47884.97 2017-05-08 08:49:38.000 128 21227.52 215.29 42922.24 47884.96 2017-05-08 08:49:39.000 128 21227.49 215.42 42922.19 47884.93 2017-05-08 08:49:40.000 128 21227.52 215.55 42922.13 47884.90 2017-05-08 08:49:41.000 128 21227.47 215.67 42922.05 47884.85 2017-05-08 08:49:42.000 128 21227.41 215.77 42921.95 47884.75 2017-05-08 08:49:43.000 128 21227.41 215.82 42921.89 47884.64 2017-05-08 08:49:44.000 128 21227.36 215.86 42921.85 47884.54 2017-05-08 08:49:45.000 128 21227.30 215.87 42921.80 47884.48 2017-05-08 08:49:46.000 128 21227.28 215.89 42921.74 47884.40 2017-05-08 08:49:47.000 128 21227.29 215.94 42921.69 47884.38 2017-05-08 08:49:48.000 128 21227.27 215.98 42921.63 47884.33 2017-05-08 08:49:49.000 128 21227.30 215.98 42921.58 47884.27 2017-05-08 08:49:50.000 128 21227.29 215.99 42921.60 47884.25 2017-05-08 08:49:51.000 128 21227.29 215.96 42921.58 47884.24 2017-05-08 08:49:52.000 128 21227.25 215.95 42921.59 47884.25 2017-05-08 08:49:53.000 128 21227.25 215.93 42921.56 47884.23 2017-05-08 08:49:54.000 128 21227.23 215.92 42921.57 47884.23 2017-05-08 08:49:55.000 128 21227.19 215.94 42921.56 47884.22 2017-05-08 08:49:56.000 128 21227.18 215.91 42921.54 47884.17 2017-05-08 08:49:57.000 128 21227.15 215.90 42921.52 47884.20 2017-05-08 08:49:58.000 128 21227.19 215.92 42921.54 47884.16 2017-05-08 08:49:59.000 128 21227.17 215.95 42921.51 47884.16 2017-05-08 08:50:00.000 128 21227.15 215.99 42921.50 47884.15 2017-05-08 08:50:01.000 128 21227.18 216.01 42921.46 47884.13 2017-05-08 08:50:02.000 128 21227.15 216.04 42921.48 47884.12 2017-05-08 08:50:03.000 128 21227.15 216.10 42921.49 47884.12 2017-05-08 08:50:04.000 128 21227.15 216.13 42921.49 47884.11 2017-05-08 08:50:05.000 128 21227.13 216.20 42921.49 47884.13 2017-05-08 08:50:06.000 128 21227.08 216.30 42921.49 47884.08 2017-05-08 08:50:07.000 128 21227.09 216.37 42921.49 47884.09 2017-05-08 08:50:08.000 128 21227.09 216.42 42921.44 47884.05 2017-05-08 08:50:09.000 128 21227.08 216.46 42921.42 47884.03 2017-05-08 08:50:10.000 128 21227.12 216.47 42921.41 47884.00 2017-05-08 08:50:11.000 128 21227.12 216.54 42921.38 47884.03 2017-05-08 08:50:12.000 128 21227.07 216.63 42921.39 47883.98 2017-05-08 08:50:13.000 128 21227.09 216.70 42921.35 47883.99 2017-05-08 08:50:14.000 128 21227.10 216.73 42921.29 47883.93 2017-05-08 08:50:15.000 128 21227.13 216.69 42921.31 47883.91 2017-05-08 08:50:16.000 128 21227.16 216.64 42921.32 47883.92 2017-05-08 08:50:17.000 128 21227.20 216.62 42921.35 47883.96 2017-05-08 08:50:18.000 128 21227.23 216.65 42921.35 47883.98 2017-05-08 08:50:19.000 128 21227.28 216.70 42921.36 47884.03 2017-05-08 08:50:20.000 128 21227.33 216.75 42921.35 47884.04 2017-05-08 08:50:21.000 128 21227.33 216.78 42921.29 47884.05 2017-05-08 08:50:22.000 128 21227.37 216.80 42921.25 47884.01 2017-05-08 08:50:23.000 128 21227.38 216.78 42921.26 47884.01 2017-05-08 08:50:24.000 128 21227.46 216.69 42921.33 47884.05 2017-05-08 08:50:25.000 128 21227.54 216.56 42921.39 47884.07 2017-05-08 08:50:26.000 128 21227.64 216.42 42921.47 47884.21 2017-05-08 08:50:27.000 128 21227.68 216.33 42921.59 47884.35 2017-05-08 08:50:28.000 128 21227.70 216.24 42921.68 47884.43 2017-05-08 08:50:29.000 128 21227.69 216.18 42921.74 47884.50 2017-05-08 08:50:30.000 128 21227.65 216.13 42921.80 47884.56 2017-05-08 08:50:31.000 128 21227.64 216.10 42921.85 47884.60 2017-05-08 08:50:32.000 128 21227.57 216.07 42921.87 47884.65 2017-05-08 08:50:33.000 128 21227.50 216.08 42921.91 47884.68 2017-05-08 08:50:34.000 128 21227.46 216.08 42921.92 47884.65 2017-05-08 08:50:35.000 128 21227.42 216.09 42921.91 47884.63 2017-05-08 08:50:36.000 128 21227.39 216.06 42921.93 47884.63 2017-05-08 08:50:37.000 128 21227.34 216.02 42921.95 47884.63 2017-05-08 08:50:38.000 128 21227.31 215.98 42921.93 47884.60 2017-05-08 08:50:39.000 128 21227.27 215.93 42921.95 47884.56 2017-05-08 08:50:40.000 128 21227.26 215.89 42921.94 47884.55 2017-05-08 08:50:41.000 128 21227.27 215.80 42921.95 47884.59 2017-05-08 08:50:42.000 128 21227.27 215.73 42921.96 47884.55 2017-05-08 08:50:43.000 128 21227.22 215.70 42921.99 47884.56 2017-05-08 08:50:44.000 128 21227.22 215.67 42921.99 47884.56 2017-05-08 08:50:45.000 128 21227.20 215.62 42922.02 47884.59 2017-05-08 08:50:46.000 128 21227.14 215.61 42922.02 47884.59 2017-05-08 08:50:47.000 128 21227.14 215.60 42922.03 47884.60 2017-05-08 08:50:48.000 128 21227.12 215.54 42922.00 47884.60 2017-05-08 08:50:49.000 128 21227.08 215.51 42922.01 47884.61 2017-05-08 08:50:50.000 128 21227.06 215.49 42921.99 47884.57 2017-05-08 08:50:51.000 128 21227.07 215.48 42922.01 47884.56 2017-05-08 08:50:52.000 128 21227.07 215.49 42921.99 47884.55 2017-05-08 08:50:53.000 128 21227.10 215.49 42922.03 47884.54 2017-05-08 08:50:54.000 128 21227.11 215.51 42922.01 47884.53 2017-05-08 08:50:55.000 128 21227.13 215.52 42921.97 47884.55 2017-05-08 08:50:56.000 128 21227.15 215.51 42921.99 47884.54 2017-05-08 08:50:57.000 128 21227.20 215.51 42921.99 47884.57 2017-05-08 08:50:58.000 128 21227.24 215.51 42921.97 47884.57 2017-05-08 08:50:59.000 128 21227.28 215.51 42921.96 47884.59 2017-05-08 08:51:00.000 128 21227.31 215.52 42921.97 47884.57 2017-05-08 08:51:01.000 128 21227.36 215.54 42921.96 47884.61 2017-05-08 08:51:02.000 128 21227.38 215.52 42921.96 47884.59 2017-05-08 08:51:03.000 128 21227.42 215.51 42921.97 47884.62 2017-05-08 08:51:04.000 128 21227.44 215.52 42921.92 47884.63 2017-05-08 08:51:05.000 128 21227.44 215.50 42921.90 47884.65 2017-05-08 08:51:06.000 128 21227.43 215.51 42921.91 47884.64 2017-05-08 08:51:07.000 128 21227.45 215.48 42921.91 47884.63 2017-05-08 08:51:08.000 128 21227.42 215.43 42921.95 47884.61 2017-05-08 08:51:09.000 128 21227.37 215.38 42921.95 47884.63 2017-05-08 08:51:10.000 128 21227.29 215.31 42921.94 47884.63 2017-05-08 08:51:11.000 128 21227.20 215.27 42921.96 47884.59 2017-05-08 08:51:12.000 128 21227.16 215.21 42921.95 47884.56 2017-05-08 08:51:13.000 128 21227.07 215.17 42921.92 47884.53 2017-05-08 08:51:14.000 128 21227.05 215.12 42921.91 47884.50 2017-05-08 08:51:15.000 128 21227.03 215.07 42921.93 47884.47 2017-05-08 08:51:16.000 128 21226.99 215.04 42921.94 47884.44 2017-05-08 08:51:17.000 128 21226.94 215.00 42921.94 47884.42 2017-05-08 08:51:18.000 128 21226.92 214.98 42921.93 47884.40 2017-05-08 08:51:19.000 128 21226.96 214.93 42921.94 47884.40 2017-05-08 08:51:20.000 128 21226.98 214.95 42921.92 47884.39 2017-05-08 08:51:21.000 128 21226.99 214.92 42921.90 47884.41 2017-05-08 08:51:22.000 128 21226.99 214.90 42921.90 47884.42 2017-05-08 08:51:23.000 128 21227.04 214.86 42921.88 47884.44 2017-05-08 08:51:24.000 128 21227.11 214.83 42921.89 47884.47 2017-05-08 08:51:25.000 128 21227.19 214.82 42921.91 47884.47 2017-05-08 08:51:26.000 128 21227.23 214.80 42921.92 47884.50 2017-05-08 08:51:27.000 128 21227.28 214.74 42921.95 47884.54 2017-05-08 08:51:28.000 128 21227.35 214.68 42921.96 47884.56 2017-05-08 08:51:29.000 128 21227.41 214.66 42921.97 47884.63 2017-05-08 08:51:30.000 128 21227.48 214.66 42921.97 47884.65 2017-05-08 08:51:31.000 128 21227.52 214.61 42921.99 47884.68 2017-05-08 08:51:32.000 128 21227.56 214.58 42922.02 47884.71 2017-05-08 08:51:33.000 128 21227.59 214.52 42922.01 47884.74 2017-05-08 08:51:34.000 128 21227.62 214.47 42922.05 47884.78 2017-05-08 08:51:35.000 128 21227.67 214.45 42922.07 47884.83 2017-05-08 08:51:36.000 128 21227.71 214.43 42922.04 47884.83 2017-05-08 08:51:37.000 128 21227.73 214.43 42922.07 47884.86 2017-05-08 08:51:38.000 128 21227.71 214.42 42922.11 47884.86 2017-05-08 08:51:39.000 128 21227.71 214.42 42922.13 47884.91 2017-05-08 08:51:40.000 128 21227.70 214.41 42922.10 47884.87 2017-05-08 08:51:41.000 128 21227.68 214.40 42922.10 47884.91 2017-05-08 08:51:42.000 128 21227.65 214.41 42922.08 47884.87 2017-05-08 08:51:43.000 128 21227.60 214.43 42922.10 47884.87 2017-05-08 08:51:44.000 128 21227.54 214.42 42922.10 47884.83 2017-05-08 08:51:45.000 128 21227.44 214.40 42922.10 47884.80 2017-05-08 08:51:46.000 128 21227.38 214.42 42922.11 47884.78 2017-05-08 08:51:47.000 128 21227.31 214.46 42922.07 47884.71 2017-05-08 08:51:48.000 128 21227.25 214.50 42922.09 47884.71 2017-05-08 08:51:49.000 128 21227.15 214.53 42922.07 47884.66 2017-05-08 08:51:50.000 128 21227.09 214.55 42922.09 47884.62 2017-05-08 08:51:51.000 128 21227.05 214.59 42922.07 47884.59 2017-05-08 08:51:52.000 128 21227.04 214.63 42922.06 47884.57 2017-05-08 08:51:53.000 128 21227.02 214.69 42922.04 47884.59 2017-05-08 08:51:54.000 128 21227.03 214.73 42922.03 47884.53 2017-05-08 08:51:55.000 128 21227.07 214.76 42921.99 47884.53 2017-05-08 08:51:56.000 128 21227.10 214.76 42921.99 47884.52 2017-05-08 08:51:57.000 128 21227.14 214.76 42921.96 47884.48 2017-05-08 08:51:58.000 128 21227.17 214.73 42921.92 47884.53 2017-05-08 08:51:59.000 128 21227.17 214.73 42921.93 47884.50 2017-05-08 08:52:00.000 128 21227.19 214.72 42921.93 47884.51 2017-05-08 08:52:01.000 128 21227.19 214.73 42921.89 47884.53 2017-05-08 08:52:02.000 128 21227.21 214.74 42921.90 47884.52 2017-05-08 08:52:03.000 128 21227.20 214.71 42921.90 47884.53 2017-05-08 08:52:04.000 128 21227.17 214.69 42921.93 47884.51 2017-05-08 08:52:05.000 128 21227.15 214.68 42921.93 47884.53 2017-05-08 08:52:06.000 128 21227.12 214.70 42921.92 47884.48 2017-05-08 08:52:07.000 128 21227.08 214.71 42921.93 47884.52 2017-05-08 08:52:08.000 128 21227.07 214.77 42921.95 47884.46 2017-05-08 08:52:09.000 128 21227.05 214.81 42921.89 47884.46 2017-05-08 08:52:10.000 128 21227.06 214.84 42921.88 47884.44 2017-05-08 08:52:11.000 128 21227.07 214.87 42921.89 47884.41 2017-05-08 08:52:12.000 128 21227.07 214.88 42921.88 47884.41 2017-05-08 08:52:13.000 128 21227.05 214.89 42921.84 47884.41 2017-05-08 08:52:14.000 128 21227.07 214.90 42921.86 47884.40 2017-05-08 08:52:15.000 128 21227.08 214.87 42921.85 47884.40 2017-05-08 08:52:16.000 128 21227.07 214.85 42921.86 47884.40 2017-05-08 08:52:17.000 128 21226.99 214.83 42921.84 47884.38 2017-05-08 08:52:18.000 128 21226.95 214.84 42921.83 47884.39 2017-05-08 08:52:19.000 128 21226.89 214.83 42921.84 47884.37 2017-05-08 08:52:20.000 128 21226.87 214.82 42921.90 47884.35 2017-05-08 08:52:21.000 128 21226.82 214.81 42921.90 47884.35 2017-05-08 08:52:22.000 128 21226.76 214.79 42921.91 47884.32 2017-05-08 08:52:23.000 128 21226.73 214.80 42921.91 47884.37 2017-05-08 08:52:24.000 128 21226.67 214.86 42921.91 47884.33 2017-05-08 08:52:25.000 128 21226.56 214.93 42921.90 47884.30 2017-05-08 08:52:26.000 128 21226.50 214.96 42921.90 47884.26 2017-05-08 08:52:27.000 128 21226.43 214.99 42921.91 47884.23 2017-05-08 08:52:28.000 128 21226.38 215.04 42921.89 47884.19 2017-05-08 08:52:29.000 128 21226.32 215.03 42921.89 47884.13 2017-05-08 08:52:30.000 128 21226.27 215.08 42921.85 47884.09 2017-05-08 08:52:31.000 128 21226.20 215.14 42921.85 47884.06 2017-05-08 08:52:32.000 128 21226.20 215.16 42921.85 47884.04 2017-05-08 08:52:33.000 128 21226.21 215.17 42921.84 47884.03 2017-05-08 08:52:34.000 128 21226.22 215.16 42921.87 47884.03 2017-05-08 08:52:35.000 128 21226.22 215.17 42921.87 47884.02 2017-05-08 08:52:36.000 128 21226.24 215.20 42921.85 47884.02 2017-05-08 08:52:37.000 128 21226.29 215.23 42921.84 47884.02 2017-05-08 08:52:38.000 128 21226.31 215.26 42921.78 47884.08 2017-05-08 08:52:39.000 128 21226.36 215.23 42921.80 47884.06 2017-05-08 08:52:40.000 128 21226.41 215.22 42921.82 47884.07 2017-05-08 08:52:41.000 128 21226.46 215.21 42921.82 47884.06 2017-05-08 08:52:42.000 128 21226.50 215.18 42921.83 47884.14 2017-05-08 08:52:43.000 128 21226.55 215.13 42921.83 47884.12 2017-05-08 08:52:44.000 128 21226.58 215.11 42921.85 47884.19 2017-05-08 08:52:45.000 128 21226.58 215.10 42921.84 47884.20 2017-05-08 08:52:46.000 128 21226.63 215.09 42921.84 47884.22 2017-05-08 08:52:47.000 128 21226.68 215.09 42921.89 47884.23 2017-05-08 08:52:48.000 128 21226.70 215.08 42921.87 47884.27 2017-05-08 08:52:49.000 128 21226.74 215.03 42921.89 47884.27 2017-05-08 08:52:50.000 128 21226.75 215.00 42921.89 47884.30 2017-05-08 08:52:51.000 128 21226.75 214.97 42921.91 47884.29 2017-05-08 08:52:52.000 128 21226.76 214.96 42921.91 47884.30 2017-05-08 08:52:53.000 128 21226.77 214.94 42921.94 47884.34 2017-05-08 08:52:54.000 128 21226.77 214.95 42921.94 47884.34 2017-05-08 08:52:55.000 128 21226.78 214.94 42921.94 47884.33 2017-05-08 08:52:56.000 128 21226.78 214.89 42921.93 47884.32 2017-05-08 08:52:57.000 128 21226.76 214.88 42921.94 47884.31 2017-05-08 08:52:58.000 128 21226.76 214.87 42921.95 47884.33 2017-05-08 08:52:59.000 128 21226.76 214.86 42921.95 47884.37 2017-05-08 08:53:00.000 128 21226.76 214.86 42921.95 47884.34 2017-05-08 08:53:01.000 128 21226.76 214.88 42921.97 47884.34 2017-05-08 08:53:02.000 128 21226.79 214.87 42921.98 47884.36 2017-05-08 08:53:03.000 128 21226.77 214.88 42921.96 47884.38 2017-05-08 08:53:04.000 128 21226.76 214.89 42921.97 47884.40 2017-05-08 08:53:05.000 128 21226.73 214.90 42921.99 47884.38 2017-05-08 08:53:06.000 128 21226.69 214.93 42922.02 47884.36 2017-05-08 08:53:07.000 128 21226.67 214.94 42922.01 47884.37 2017-05-08 08:53:08.000 128 21226.61 214.91 42922.02 47884.36 2017-05-08 08:53:09.000 128 21226.59 214.91 42921.99 47884.38 2017-05-08 08:53:10.000 128 21226.56 214.92 42921.98 47884.34 2017-05-08 08:53:11.000 128 21226.55 214.89 42921.99 47884.28 2017-05-08 08:53:12.000 128 21226.56 214.91 42921.98 47884.33 2017-05-08 08:53:13.000 128 21226.54 214.89 42922.00 47884.32 2017-05-08 08:53:14.000 128 21226.54 214.89 42921.97 47884.29 2017-05-08 08:53:15.000 128 21226.54 214.90 42921.95 47884.31 2017-05-08 08:53:16.000 128 21226.56 214.90 42921.98 47884.30 2017-05-08 08:53:17.000 128 21226.53 214.90 42921.95 47884.27 2017-05-08 08:53:18.000 128 21226.53 214.90 42921.97 47884.27 2017-05-08 08:53:19.000 128 21226.53 214.89 42921.98 47884.27 2017-05-08 08:53:20.000 128 21226.55 214.88 42921.97 47884.29 2017-05-08 08:53:21.000 128 21226.58 214.88 42921.99 47884.29 2017-05-08 08:53:22.000 128 21226.54 214.86 42922.01 47884.28 2017-05-08 08:53:23.000 128 21226.48 214.88 42921.99 47884.28 2017-05-08 08:53:24.000 128 21226.44 214.84 42922.01 47884.25 2017-05-08 08:53:25.000 128 21226.43 214.84 42921.99 47884.25 2017-05-08 08:53:26.000 128 21226.41 214.84 42921.98 47884.25 2017-05-08 08:53:27.000 128 21226.36 214.87 42921.99 47884.23 2017-05-08 08:53:28.000 128 21226.30 214.92 42921.98 47884.20 2017-05-08 08:53:29.000 128 21226.29 214.95 42921.96 47884.18 2017-05-08 08:53:30.000 128 21226.27 214.93 42921.92 47884.17 2017-05-08 08:53:31.000 128 21226.24 214.90 42921.93 47884.12 2017-05-08 08:53:32.000 128 21226.23 214.90 42921.95 47884.10 2017-05-08 08:53:33.000 128 21226.25 214.88 42921.94 47884.11 2017-05-08 08:53:34.000 128 21226.21 214.88 42921.96 47884.12 2017-05-08 08:53:35.000 128 21226.22 214.89 42921.98 47884.13 2017-05-08 08:53:36.000 128 21226.25 214.94 42921.97 47884.14 2017-05-08 08:53:37.000 128 21226.28 214.94 42921.96 47884.16 2017-05-08 08:53:38.000 128 21226.33 214.94 42921.96 47884.16 2017-05-08 08:53:39.000 128 21226.33 214.91 42921.95 47884.15 2017-05-08 08:53:40.000 128 21226.38 214.94 42921.95 47884.15 2017-05-08 08:53:41.000 128 21226.44 214.95 42921.96 47884.22 2017-05-08 08:53:42.000 128 21226.47 214.97 42921.91 47884.18 2017-05-08 08:53:43.000 128 21226.49 214.97 42921.91 47884.20 2017-05-08 08:53:44.000 128 21226.50 214.99 42921.94 47884.19 2017-05-08 08:53:45.000 128 21226.52 214.99 42921.92 47884.21 2017-05-08 08:53:46.000 128 21226.52 215.00 42921.90 47884.22 2017-05-08 08:53:47.000 128 21226.52 215.02 42921.88 47884.18 2017-05-08 08:53:48.000 128 21226.57 215.04 42921.86 47884.20 2017-05-08 08:53:49.000 128 21226.58 215.05 42921.81 47884.19 2017-05-08 08:53:50.000 128 21226.60 215.05 42921.77 47884.17 2017-05-08 08:53:51.000 128 21226.61 215.02 42921.82 47884.14 2017-05-08 08:53:52.000 128 21226.62 215.03 42921.82 47884.14 2017-05-08 08:53:53.000 128 21226.63 215.07 42921.76 47884.15 2017-05-08 08:53:54.000 128 21226.65 215.07 42921.75 47884.14 2017-05-08 08:53:55.000 128 21226.63 215.04 42921.75 47884.12 2017-05-08 08:53:56.000 128 21226.58 215.01 42921.67 47884.07 2017-05-08 08:53:57.000 128 21226.58 214.96 42921.68 47884.08 2017-05-08 08:53:58.000 128 21226.57 214.94 42921.71 47884.03 2017-05-08 08:53:59.000 128 21226.54 214.92 42921.70 47884.01 2017-05-08 08:54:00.000 128 21226.51 214.91 42921.67 47883.99 2017-05-08 08:54:01.000 128 21226.49 214.86 42921.72 47884.00 2017-05-08 08:54:02.000 128 21226.45 214.83 42921.71 47883.99 2017-05-08 08:54:03.000 128 21226.38 214.83 42921.69 47883.97 2017-05-08 08:54:04.000 128 21226.32 214.82 42921.69 47883.96 2017-05-08 08:54:05.000 128 21226.28 214.80 42921.71 47883.96 2017-05-08 08:54:06.000 128 21226.27 214.79 42921.71 47883.93 2017-05-08 08:54:07.000 128 21226.25 214.79 42921.70 47883.90 2017-05-08 08:54:08.000 128 21226.25 214.81 42921.67 47883.88 2017-05-08 08:54:09.000 128 21226.22 214.84 42921.65 47883.89 2017-05-08 08:54:10.000 128 21226.21 214.84 42921.69 47883.86 2017-05-08 08:54:11.000 128 21226.20 214.86 42921.68 47883.89 2017-05-08 08:54:12.000 128 21226.25 214.86 42921.67 47883.86 2017-05-08 08:54:13.000 128 21226.29 214.87 42921.64 47883.89 2017-05-08 08:54:14.000 128 21226.31 214.89 42921.64 47883.89 2017-05-08 08:54:15.000 128 21226.33 214.90 42921.67 47883.91 2017-05-08 08:54:16.000 128 21226.36 214.89 42921.68 47883.91 2017-05-08 08:54:17.000 128 21226.35 214.90 42921.70 47883.89 2017-05-08 08:54:18.000 128 21226.38 214.88 42921.68 47883.92 2017-05-08 08:54:19.000 128 21226.39 214.88 42921.69 47883.93 2017-05-08 08:54:20.000 128 21226.39 214.88 42921.71 47883.94 2017-05-08 08:54:21.000 128 21226.42 214.85 42921.69 47883.97 2017-05-08 08:54:22.000 128 21226.47 214.84 42921.67 47883.94 2017-05-08 08:54:23.000 128 21226.48 214.82 42921.69 47883.98 2017-05-08 08:54:24.000 128 21226.47 214.78 42921.74 47883.96 2017-05-08 08:54:25.000 128 21226.48 214.73 42921.72 47884.00 2017-05-08 08:54:26.000 128 21226.51 214.67 42921.72 47883.99 2017-05-08 08:54:27.000 128 21226.51 214.63 42921.77 47884.04 2017-05-08 08:54:28.000 128 21226.52 214.58 42921.79 47884.04 2017-05-08 08:54:29.000 128 21226.49 214.55 42921.81 47884.06 2017-05-08 08:54:30.000 128 21226.48 214.49 42921.82 47884.08 2017-05-08 08:54:31.000 128 21226.43 214.44 42921.85 47884.10 2017-05-08 08:54:32.000 128 21226.37 214.39 42921.85 47884.11 2017-05-08 08:54:33.000 128 21226.34 214.36 42921.88 47884.12 2017-05-08 08:54:34.000 128 21226.33 214.33 42921.89 47884.09 2017-05-08 08:54:35.000 128 21226.28 214.30 42921.91 47884.08 2017-05-08 08:54:36.000 128 21226.24 214.27 42921.91 47884.08 2017-05-08 08:54:37.000 128 21226.21 214.29 42921.88 47884.06 2017-05-08 08:54:38.000 128 21226.19 214.31 42921.87 47884.03 2017-05-08 08:54:39.000 128 21226.16 214.32 42921.86 47883.99 2017-05-08 08:54:40.000 128 21226.14 214.34 42921.85 47884.01 2017-05-08 08:54:41.000 128 21226.14 214.34 42921.87 47883.98 2017-05-08 08:54:42.000 128 21226.14 214.34 42921.84 47883.98 2017-05-08 08:54:43.000 128 21226.19 214.35 42921.85 47883.98 2017-05-08 08:54:44.000 128 21226.18 214.38 42921.84 47883.95 2017-05-08 08:54:45.000 128 21226.21 214.40 42921.83 47883.99 2017-05-08 08:54:46.000 128 21226.24 214.40 42921.79 47883.98 2017-05-08 08:54:47.000 128 21226.21 214.44 42921.81 47883.96 2017-05-08 08:54:48.000 128 21226.23 214.40 42921.79 47883.97 2017-05-08 08:54:49.000 128 21226.25 214.37 42921.78 47883.97 2017-05-08 08:54:50.000 128 21226.26 214.35 42921.81 47883.96 2017-05-08 08:54:51.000 128 21226.30 214.32 42921.82 47884.03 2017-05-08 08:54:52.000 128 21226.34 214.30 42921.79 47884.04 2017-05-08 08:54:53.000 128 21226.39 214.28 42921.80 47884.03 2017-05-08 08:54:54.000 128 21226.43 214.25 42921.81 47884.05 2017-05-08 08:54:55.000 128 21226.46 214.23 42921.76 47884.06 2017-05-08 08:54:56.000 128 21226.48 214.20 42921.79 47884.07 2017-05-08 08:54:57.000 128 21226.52 214.16 42921.80 47884.11 2017-05-08 08:54:58.000 128 21226.54 214.16 42921.80 47884.08 2017-05-08 08:54:59.000 128 21226.54 214.13 42921.80 47884.11 2017-05-08 08:55:00.000 128 21226.53 214.11 42921.80 47884.10 2017-05-08 08:55:01.000 128 21226.55 214.06 42921.81 47884.13 2017-05-08 08:55:02.000 128 21226.59 214.05 42921.82 47884.12 2017-05-08 08:55:03.000 128 21226.60 214.06 42921.82 47884.15 2017-05-08 08:55:04.000 128 21226.59 214.04 42921.81 47884.12 2017-05-08 08:55:05.000 128 21226.59 214.02 42921.78 47884.16 2017-05-08 08:55:06.000 128 21226.64 213.99 42921.78 47884.14 2017-05-08 08:55:07.000 128 21226.66 213.99 42921.76 47884.12 2017-05-08 08:55:08.000 128 21226.71 213.99 42921.74 47884.14 2017-05-08 08:55:09.000 128 21226.73 213.94 42921.78 47884.15 2017-05-08 08:55:10.000 128 21226.77 213.92 42921.76 47884.14 2017-05-08 08:55:11.000 128 21226.81 213.91 42921.73 47884.17 2017-05-08 08:55:12.000 128 21226.83 213.89 42921.71 47884.15 2017-05-08 08:55:13.000 128 21226.83 213.86 42921.71 47884.17 2017-05-08 08:55:14.000 128 21226.88 213.83 42921.72 47884.20 2017-05-08 08:55:15.000 128 21226.89 213.78 42921.69 47884.18 2017-05-08 08:55:16.000 128 21226.86 213.78 42921.70 47884.19 2017-05-08 08:55:17.000 128 21226.87 213.75 42921.71 47884.18 2017-05-08 08:55:18.000 128 21226.84 213.71 42921.72 47884.16 2017-05-08 08:55:19.000 128 21226.83 213.67 42921.72 47884.16 2017-05-08 08:55:20.000 128 21226.78 213.63 42921.73 47884.16 2017-05-08 08:55:21.000 128 21226.78 213.59 42921.74 47884.16 2017-05-08 08:55:22.000 128 21226.70 213.55 42921.77 47884.18 2017-05-08 08:55:23.000 128 21226.66 213.55 42921.81 47884.17 2017-05-08 08:55:24.000 128 21226.65 213.56 42921.80 47884.16 2017-05-08 08:55:25.000 128 21226.68 213.55 42921.79 47884.15 2017-05-08 08:55:26.000 128 21226.62 213.55 42921.80 47884.15 2017-05-08 08:55:27.000 128 21226.59 213.52 42921.80 47884.14 2017-05-08 08:55:28.000 128 21226.60 213.49 42921.82 47884.11 2017-05-08 08:55:29.000 128 21226.60 213.48 42921.82 47884.12 2017-05-08 08:55:30.000 128 21226.60 213.49 42921.78 47884.09 2017-05-08 08:55:31.000 128 21226.62 213.49 42921.76 47884.08 2017-05-08 08:55:32.000 128 21226.66 213.49 42921.73 47884.09 2017-05-08 08:55:33.000 128 21226.64 213.49 42921.73 47884.09 2017-05-08 08:55:34.000 128 21226.62 213.48 42921.69 47884.06 2017-05-08 08:55:35.000 128 21226.62 213.45 42921.66 47884.02 2017-05-08 08:55:36.000 128 21226.64 213.41 42921.62 47884.01 2017-05-08 08:55:37.000 128 21226.62 213.38 42921.62 47883.99 2017-05-08 08:55:38.000 128 21226.65 213.35 42921.60 47883.95 2017-05-08 08:55:39.000 128 21226.64 213.29 42921.59 47883.96 2017-05-08 08:55:40.000 128 21226.66 213.24 42921.60 47883.95 2017-05-08 08:55:41.000 128 21226.64 213.18 42921.61 47883.95 2017-05-08 08:55:42.000 128 21226.64 213.15 42921.62 47883.98 2017-05-08 08:55:43.000 128 21226.67 213.14 42921.64 47883.99 2017-05-08 08:55:44.000 128 21226.63 213.16 42921.62 47883.96 2017-05-08 08:55:45.000 128 21226.62 213.15 42921.63 47883.99 2017-05-08 08:55:46.000 128 21226.63 213.13 42921.64 47883.98 2017-05-08 08:55:47.000 128 21226.60 213.13 42921.65 47883.97 2017-05-08 08:55:48.000 128 21226.61 213.15 42921.60 47883.96 2017-05-08 08:55:49.000 128 21226.59 213.15 42921.61 47883.96 2017-05-08 08:55:50.000 128 21226.58 213.16 42921.60 47883.92 2017-05-08 08:55:51.000 128 21226.58 213.17 42921.61 47883.92 2017-05-08 08:55:52.000 128 21226.60 213.19 42921.61 47883.90 2017-05-08 08:55:53.000 128 21226.60 213.21 42921.59 47883.93 2017-05-08 08:55:54.000 128 21226.60 213.23 42921.56 47883.88 2017-05-08 08:55:55.000 128 21226.61 213.26 42921.55 47883.91 2017-05-08 08:55:56.000 128 21226.64 213.28 42921.53 47883.89 2017-05-08 08:55:57.000 128 21226.66 213.26 42921.51 47883.92 2017-05-08 08:55:58.000 128 21226.65 213.25 42921.55 47883.91 2017-05-08 08:55:59.000 128 21226.71 213.26 42921.55 47883.93 2017-05-08 08:56:00.000 128 21226.75 213.27 42921.53 47883.93 2017-05-08 08:56:01.000 128 21226.81 213.27 42921.52 47883.94 2017-05-08 08:56:02.000 128 21226.85 213.26 42921.50 47883.95 2017-05-08 08:56:03.000 128 21226.85 213.24 42921.52 47883.97 2017-05-08 08:56:04.000 128 21226.83 213.22 42921.47 47883.94 2017-05-08 08:56:05.000 128 21226.81 213.19 42921.46 47883.95 2017-05-08 08:56:06.000 128 21226.80 213.15 42921.49 47883.92 2017-05-08 08:56:07.000 128 21226.80 213.15 42921.49 47883.93 2017-05-08 08:56:08.000 128 21226.75 213.14 42921.49 47883.89 2017-05-08 08:56:09.000 128 21226.73 213.14 42921.43 47883.91 2017-05-08 08:56:10.000 128 21226.71 213.15 42921.41 47883.87 2017-05-08 08:56:11.000 128 21226.70 213.13 42921.44 47883.85 2017-05-08 08:56:12.000 128 21226.69 213.15 42921.43 47883.85 2017-05-08 08:56:13.000 128 21226.66 213.17 42921.39 47883.83 2017-05-08 08:56:14.000 128 21226.66 213.19 42921.39 47883.80 2017-05-08 08:56:15.000 128 21226.68 213.23 42921.36 47883.83 2017-05-08 08:56:16.000 128 21226.67 213.24 42921.35 47883.81 2017-05-08 08:56:17.000 128 21226.65 213.23 42921.36 47883.80 2017-05-08 08:56:18.000 128 21226.65 213.22 42921.36 47883.81 2017-05-08 08:56:19.000 128 21226.65 213.24 42921.36 47883.80 2017-05-08 08:56:20.000 128 21226.62 213.28 42921.35 47883.77 2017-05-08 08:56:21.000 128 21226.60 213.28 42921.35 47883.79 2017-05-08 08:56:22.000 128 21226.57 213.29 42921.37 47883.76 2017-05-08 08:56:23.000 128 21226.51 213.29 42921.37 47883.78 2017-05-08 08:56:24.000 128 21226.48 213.28 42921.38 47883.75 2017-05-08 08:56:25.000 128 21226.45 213.26 42921.39 47883.75 2017-05-08 08:56:26.000 128 21226.43 213.23 42921.41 47883.76 2017-05-08 08:56:27.000 128 21226.43 213.23 42921.43 47883.76 2017-05-08 08:56:28.000 128 21226.45 213.24 42921.44 47883.77 2017-05-08 08:56:29.000 128 21226.45 213.25 42921.45 47883.78 2017-05-08 08:56:30.000 128 21226.48 213.28 42921.46 47883.78 2017-05-08 08:56:31.000 128 21226.49 213.28 42921.47 47883.79 2017-05-08 08:56:32.000 128 21226.51 213.30 42921.48 47883.78 2017-05-08 08:56:33.000 128 21226.51 213.32 42921.47 47883.79 2017-05-08 08:56:34.000 128 21226.50 213.30 42921.48 47883.79 2017-05-08 08:56:35.000 128 21226.49 213.32 42921.48 47883.81 2017-05-08 08:56:36.000 128 21226.51 213.39 42921.45 47883.78 2017-05-08 08:56:37.000 128 21226.47 213.44 42921.45 47883.77 2017-05-08 08:56:38.000 128 21226.41 213.43 42921.44 47883.74 2017-05-08 08:56:39.000 128 21226.38 213.45 42921.43 47883.73 2017-05-08 08:56:40.000 128 21226.36 213.46 42921.41 47883.69 2017-05-08 08:56:41.000 128 21226.29 213.47 42921.42 47883.69 2017-05-08 08:56:42.000 128 21226.29 213.47 42921.41 47883.66 2017-05-08 08:56:43.000 128 21226.22 213.45 42921.43 47883.64 2017-05-08 08:56:44.000 128 21226.23 213.48 42921.45 47883.65 2017-05-08 08:56:45.000 128 21226.20 213.53 42921.41 47883.61 2017-05-08 08:56:46.000 128 21226.16 213.58 42921.35 47883.58 2017-05-08 08:56:47.000 128 21226.18 213.62 42921.33 47883.57 2017-05-08 08:56:48.000 128 21226.19 213.66 42921.32 47883.52 2017-05-08 08:56:49.000 128 21226.24 213.74 42921.24 47883.52 2017-05-08 08:56:50.000 128 21226.28 213.84 42921.15 47883.47 2017-05-08 08:56:51.000 128 21226.31 213.91 42921.10 47883.43 2017-05-08 08:56:52.000 128 21226.37 213.96 42921.06 47883.42 2017-05-08 08:56:53.000 128 21226.46 213.95 42921.02 47883.42 2017-05-08 08:56:54.000 128 21226.54 213.92 42921.03 47883.37 2017-05-08 08:56:55.000 128 21226.65 213.93 42921.02 47883.42 2017-05-08 08:56:56.000 128 21226.72 213.95 42921.02 47883.45 2017-05-08 08:56:57.000 128 21226.82 213.96 42921.03 47883.50 2017-05-08 08:56:58.000 128 21226.89 214.00 42921.02 47883.52 2017-05-08 08:56:59.000 128 21226.91 214.04 42921.01 47883.56 2017-05-08 08:57:00.000 128 21226.93 214.08 42921.02 47883.59 2017-05-08 08:57:01.000 128 21226.98 214.11 42921.01 47883.61 2017-05-08 08:57:02.000 128 21226.97 214.15 42921.03 47883.61 2017-05-08 08:57:03.000 128 21226.99 214.10 42921.04 47883.61 2017-05-08 08:57:04.000 128 21226.99 214.11 42921.06 47883.64 2017-05-08 08:57:05.000 128 21226.91 214.12 42921.06 47883.66 2017-05-08 08:57:06.000 128 21226.85 214.11 42921.06 47883.60 2017-05-08 08:57:07.000 128 21226.78 214.14 42921.07 47883.62 2017-05-08 08:57:08.000 128 21226.67 214.14 42921.07 47883.54 2017-05-08 08:57:09.000 128 21226.60 214.13 42921.11 47883.54 2017-05-08 08:57:10.000 128 21226.52 214.12 42921.10 47883.48 2017-05-08 08:57:11.000 128 21226.44 214.14 42921.10 47883.46 2017-05-08 08:57:12.000 128 21226.40 214.19 42921.11 47883.41 2017-05-08 08:57:13.000 128 21226.33 214.28 42921.06 47883.39 2017-05-08 08:57:14.000 128 21226.33 214.31 42920.99 47883.32 2017-05-08 08:57:15.000 128 21226.31 214.30 42920.98 47883.28 2017-05-08 08:57:16.000 128 21226.33 214.30 42920.94 47883.25 2017-05-08 08:57:17.000 128 21226.31 214.30 42920.93 47883.21 2017-05-08 08:57:18.000 128 21226.33 214.30 42920.89 47883.19 2017-05-08 08:57:19.000 128 21226.34 214.29 42920.87 47883.24 2017-05-08 08:57:20.000 128 21226.36 214.29 42920.90 47883.17 2017-05-08 08:57:21.000 128 21226.35 214.31 42920.91 47883.22 2017-05-08 08:57:22.000 128 21226.37 214.33 42920.89 47883.21 2017-05-08 08:57:23.000 128 21226.38 214.36 42920.91 47883.21 2017-05-08 08:57:24.000 128 21226.39 214.39 42920.85 47883.20 2017-05-08 08:57:25.000 128 21226.39 214.41 42920.87 47883.23 2017-05-08 08:57:26.000 128 21226.41 214.45 42920.87 47883.22 2017-05-08 08:57:27.000 128 21226.47 214.50 42920.87 47883.23 2017-05-08 08:57:28.000 128 21226.53 214.51 42920.91 47883.25 2017-05-08 08:57:29.000 128 21226.57 214.56 42920.92 47883.28 2017-05-08 08:57:30.000 128 21226.62 214.60 42920.93 47883.33 2017-05-08 08:57:31.000 128 21226.69 214.66 42920.95 47883.37 2017-05-08 08:57:32.000 128 21226.78 214.76 42920.96 47883.43 2017-05-08 08:57:33.000 128 21226.82 214.84 42920.97 47883.45 2017-05-08 08:57:34.000 128 21226.88 214.93 42920.95 47883.46 2017-05-08 08:57:35.000 128 21226.91 215.00 42920.92 47883.49 2017-05-08 08:57:36.000 128 21226.91 215.07 42920.85 47883.45 2017-05-08 08:57:37.000 128 21226.91 215.09 42920.87 47883.44 2017-05-08 08:57:38.000 128 21226.90 215.09 42920.86 47883.43 2017-05-08 08:57:39.000 128 21226.86 215.14 42920.84 47883.44 2017-05-08 08:57:40.000 128 21226.84 215.13 42920.86 47883.42 2017-05-08 08:57:41.000 128 21226.83 215.13 42920.86 47883.42 2017-05-08 08:57:42.000 128 21226.80 215.13 42920.87 47883.40 2017-05-08 08:57:43.000 128 21226.78 215.09 42920.88 47883.42 2017-05-08 08:57:44.000 128 21226.78 215.06 42920.88 47883.38 2017-05-08 08:57:45.000 128 21226.75 215.02 42920.89 47883.38 2017-05-08 08:57:46.000 128 21226.74 215.01 42920.96 47883.42 2017-05-08 08:57:47.000 128 21226.72 214.97 42920.98 47883.44 2017-05-08 08:57:48.000 128 21226.73 214.93 42921.01 47883.42 2017-05-08 08:57:49.000 128 21226.71 214.85 42921.03 47883.47 2017-05-08 08:57:50.000 128 21226.71 214.80 42921.09 47883.50 2017-05-08 08:57:51.000 128 21226.67 214.81 42921.11 47883.53 2017-05-08 08:57:52.000 128 21226.62 214.80 42921.16 47883.55 2017-05-08 08:57:53.000 128 21226.55 214.76 42921.19 47883.58 2017-05-08 08:57:54.000 128 21226.51 214.75 42921.22 47883.56 2017-05-08 08:57:55.000 128 21226.49 214.76 42921.19 47883.55 2017-05-08 08:57:56.000 128 21226.44 214.73 42921.21 47883.56 2017-05-08 08:57:57.000 128 21226.42 214.73 42921.26 47883.57 2017-05-08 08:57:58.000 128 21226.42 214.72 42921.28 47883.56 2017-05-08 08:57:59.000 128 21226.41 214.71 42921.25 47883.56 2017-05-08 08:58:00.000 128 21226.43 214.69 42921.27 47883.58 2017-05-08 08:58:01.000 128 21226.48 214.67 42921.31 47883.59 2017-05-08 08:58:02.000 128 21226.51 214.69 42921.31 47883.63 2017-05-08 08:58:03.000 128 21226.55 214.69 42921.31 47883.63 2017-05-08 08:58:04.000 128 21226.61 214.71 42921.30 47883.68 2017-05-08 08:58:05.000 128 21226.65 214.73 42921.30 47883.72 2017-05-08 08:58:06.000 128 21226.71 214.74 42921.29 47883.71 2017-05-08 08:58:07.000 128 21226.75 214.75 42921.29 47883.76 2017-05-08 08:58:08.000 128 21226.80 214.77 42921.30 47883.77 2017-05-08 08:58:09.000 128 21226.82 214.75 42921.31 47883.80 2017-05-08 08:58:10.000 128 21226.81 214.74 42921.31 47883.78 2017-05-08 08:58:11.000 128 21226.79 214.73 42921.31 47883.79 2017-05-08 08:58:12.000 128 21226.76 214.75 42921.32 47883.78 2017-05-08 08:58:13.000 128 21226.74 214.74 42921.32 47883.79 2017-05-08 08:58:14.000 128 21226.75 214.74 42921.35 47883.76 2017-05-08 08:58:15.000 128 21226.68 214.75 42921.36 47883.77 2017-05-08 08:58:16.000 128 21226.61 214.74 42921.39 47883.77 2017-05-08 08:58:17.000 128 21226.60 214.77 42921.38 47883.75 2017-05-08 08:58:18.000 128 21226.59 214.81 42921.36 47883.74 2017-05-08 08:58:19.000 128 21226.58 214.82 42921.33 47883.74 2017-05-08 08:58:20.000 128 21226.58 214.84 42921.33 47883.71 2017-05-08 08:58:21.000 128 21226.60 214.84 42921.34 47883.70 2017-05-08 08:58:22.000 128 21226.60 214.84 42921.31 47883.71 2017-05-08 08:58:23.000 128 21226.66 214.82 42921.29 47883.72 2017-05-08 08:58:24.000 128 21226.69 214.76 42921.29 47883.71 2017-05-08 08:58:25.000 128 21226.76 214.72 42921.30 47883.75 2017-05-08 08:58:26.000 128 21226.81 214.69 42921.35 47883.78 2017-05-08 08:58:27.000 128 21226.83 214.67 42921.34 47883.79 2017-05-08 08:58:28.000 128 21226.86 214.67 42921.33 47883.83 2017-05-08 08:58:29.000 128 21226.89 214.66 42921.34 47883.86 2017-05-08 08:58:30.000 128 21226.90 214.63 42921.35 47883.85 2017-05-08 08:58:31.000 128 21226.91 214.62 42921.34 47883.89 2017-05-08 08:58:32.000 128 21226.92 214.61 42921.42 47883.90 2017-05-08 08:58:33.000 128 21226.92 214.61 42921.38 47883.92 2017-05-08 08:58:34.000 128 21226.93 214.56 42921.35 47883.90 2017-05-08 08:58:35.000 128 21226.91 214.51 42921.36 47883.91 2017-05-08 08:58:36.000 128 21226.90 214.47 42921.39 47883.89 2017-05-08 08:58:37.000 128 21226.89 214.43 42921.40 47883.90 2017-05-08 08:58:38.000 128 21226.89 214.40 42921.42 47883.94 2017-05-08 08:58:39.000 128 21226.90 214.36 42921.43 47883.94 2017-05-08 08:58:40.000 128 21226.89 214.33 42921.41 47883.95 2017-05-08 08:58:41.000 128 21226.88 214.29 42921.43 47883.96 2017-05-08 08:58:42.000 128 21226.87 214.29 42921.45 47883.91 2017-05-08 08:58:43.000 128 21226.84 214.34 42921.44 47883.94 2017-05-08 08:58:44.000 128 21226.83 214.37 42921.45 47883.92 2017-05-08 08:58:45.000 128 21226.85 214.39 42921.43 47883.93 2017-05-08 08:58:46.000 128 21226.80 214.40 42921.41 47883.89 2017-05-08 08:58:47.000 128 21226.78 214.40 42921.39 47883.86 2017-05-08 08:58:48.000 128 21226.72 214.40 42921.38 47883.85 2017-05-08 08:58:49.000 128 21226.68 214.38 42921.37 47883.85 2017-05-08 08:58:50.000 128 21226.63 214.38 42921.39 47883.79 2017-05-08 08:58:51.000 128 21226.60 214.39 42921.39 47883.81 2017-05-08 08:58:52.000 128 21226.57 214.38 42921.39 47883.74 2017-05-08 08:58:53.000 128 21226.54 214.39 42921.38 47883.73 2017-05-08 08:58:54.000 128 21226.52 214.40 42921.39 47883.75 2017-05-08 08:58:55.000 128 21226.53 214.39 42921.37 47883.74 2017-05-08 08:58:56.000 128 21226.50 214.43 42921.34 47883.71 2017-05-08 08:58:57.000 128 21226.50 214.43 42921.33 47883.71 2017-05-08 08:58:58.000 128 21226.51 214.41 42921.31 47883.68 2017-05-08 08:58:59.000 128 21226.49 214.42 42921.30 47883.71 2017-05-08 08:59:00.000 128 21226.53 214.45 42921.35 47883.71 2017-05-08 08:59:01.000 128 21226.61 214.48 42921.34 47883.74 2017-05-08 08:59:02.000 128 21226.65 214.51 42921.33 47883.75 2017-05-08 08:59:03.000 128 21226.66 214.54 42921.33 47883.75 2017-05-08 08:59:04.000 128 21226.67 214.56 42921.35 47883.76 2017-05-08 08:59:05.000 128 21226.75 214.54 42921.35 47883.77 2017-05-08 08:59:06.000 128 21226.79 214.55 42921.36 47883.80 2017-05-08 08:59:07.000 128 21226.80 214.57 42921.33 47883.79 2017-05-08 08:59:08.000 128 21226.82 214.52 42921.31 47883.79 2017-05-08 08:59:09.000 128 21226.84 214.50 42921.34 47883.83 2017-05-08 08:59:10.000 128 21226.83 214.46 42921.34 47883.82 2017-05-08 08:59:11.000 128 21226.82 214.40 42921.37 47883.83 2017-05-08 08:59:12.000 128 21226.82 214.35 42921.36 47883.85 2017-05-08 08:59:13.000 128 21226.81 214.29 42921.38 47883.84 2017-05-08 08:59:14.000 128 21226.80 214.27 42921.40 47883.89 2017-05-08 08:59:15.000 128 21226.78 214.26 42921.43 47883.88 2017-05-08 08:59:16.000 128 21226.77 214.23 42921.46 47883.89 2017-05-08 08:59:17.000 128 21226.75 214.26 42921.46 47883.89 2017-05-08 08:59:18.000 128 21226.76 214.27 42921.46 47883.89 2017-05-08 08:59:19.000 128 21226.76 214.29 42921.45 47883.87 2017-05-08 08:59:20.000 128 21226.71 214.30 42921.42 47883.84 2017-05-08 08:59:21.000 128 21226.65 214.30 42921.40 47883.83 2017-05-08 08:59:22.000 128 21226.64 214.30 42921.41 47883.80 2017-05-08 08:59:23.000 128 21226.59 214.27 42921.41 47883.77 2017-05-08 08:59:24.000 128 21226.54 214.24 42921.42 47883.76 2017-05-08 08:59:25.000 128 21226.50 214.24 42921.42 47883.75 2017-05-08 08:59:26.000 128 21226.47 214.23 42921.40 47883.74 2017-05-08 08:59:27.000 128 21226.44 214.24 42921.39 47883.69 2017-05-08 08:59:28.000 128 21226.40 214.23 42921.42 47883.70 2017-05-08 08:59:29.000 128 21226.35 214.24 42921.39 47883.66 2017-05-08 08:59:30.000 128 21226.32 214.22 42921.42 47883.65 2017-05-08 08:59:31.000 128 21226.33 214.23 42921.44 47883.64 2017-05-08 08:59:32.000 128 21226.31 214.23 42921.42 47883.67 2017-05-08 08:59:33.000 128 21226.32 214.24 42921.40 47883.63 2017-05-08 08:59:34.000 128 21226.32 214.22 42921.38 47883.65 2017-05-08 08:59:35.000 128 21226.34 214.18 42921.43 47883.64 2017-05-08 08:59:36.000 128 21226.37 214.19 42921.45 47883.68 2017-05-08 08:59:37.000 128 21226.37 214.20 42921.46 47883.69 2017-05-08 08:59:38.000 128 21226.44 214.20 42921.46 47883.74 2017-05-08 08:59:39.000 128 21226.50 214.20 42921.47 47883.74 2017-05-08 08:59:40.000 128 21226.55 214.19 42921.46 47883.75 2017-05-08 08:59:41.000 128 21226.61 214.15 42921.43 47883.79 2017-05-08 08:59:42.000 128 21226.66 214.09 42921.43 47883.83 2017-05-08 08:59:43.000 128 21226.69 214.02 42921.46 47883.83 2017-05-08 08:59:44.000 128 21226.73 213.97 42921.46 47883.88 2017-05-08 08:59:45.000 128 21226.80 213.95 42921.44 47883.89 2017-05-08 08:59:46.000 128 21226.86 213.91 42921.45 47883.91 2017-05-08 08:59:47.000 128 21226.88 213.87 42921.44 47883.93 2017-05-08 08:59:48.000 128 21226.89 213.86 42921.44 47883.91 2017-05-08 08:59:49.000 128 21226.92 213.82 42921.41 47883.90 2017-05-08 08:59:50.000 128 21226.91 213.81 42921.40 47883.94 2017-05-08 08:59:51.000 128 21226.87 213.77 42921.41 47883.92 2017-05-08 08:59:52.000 128 21226.83 213.71 42921.40 47883.89 2017-05-08 08:59:53.000 128 21226.81 213.70 42921.44 47883.88 2017-05-08 08:59:54.000 128 21226.81 213.71 42921.45 47883.90 2017-05-08 08:59:55.000 128 21226.77 213.71 42921.44 47883.89 2017-05-08 08:59:56.000 128 21226.69 213.67 42921.48 47883.86 2017-05-08 08:59:57.000 128 21226.61 213.64 42921.52 47883.87 2017-05-08 08:59:58.000 128 21226.58 213.63 42921.54 47883.87 2017-05-08 08:59:59.000 128 21226.62 213.65 42921.52 47883.88 2017-05-08 09:00:00.000 128 21226.62 213.68 42921.50 47883.86 2017-05-08 09:00:01.000 128 21226.57 213.68 42921.49 47883.87 2017-05-08 09:00:02.000 128 21226.49 213.65 42921.53 47883.84 2017-05-08 09:00:03.000 128 21226.44 213.63 42921.58 47883.79 2017-05-08 09:00:04.000 128 21226.38 213.60 42921.56 47883.81 2017-05-08 09:00:05.000 128 21226.37 213.61 42921.57 47883.79 2017-05-08 09:00:06.000 128 21226.38 213.59 42921.59 47883.81 2017-05-08 09:00:07.000 128 21226.36 213.62 42921.61 47883.84 2017-05-08 09:00:08.000 128 21226.38 213.69 42921.56 47883.81 2017-05-08 09:00:09.000 128 21226.40 213.76 42921.49 47883.78 2017-05-08 09:00:10.000 128 21226.43 213.80 42921.46 47883.77 2017-05-08 09:00:11.000 128 21226.48 213.80 42921.45 47883.77 2017-05-08 09:00:12.000 128 21226.50 213.82 42921.43 47883.75 2017-05-08 09:00:13.000 128 21226.57 213.82 42921.42 47883.77 2017-05-08 09:00:14.000 128 21226.63 213.82 42921.38 47883.77 2017-05-08 09:00:15.000 128 21226.69 213.81 42921.38 47883.79 2017-05-08 09:00:16.000 128 21226.71 213.77 42921.39 47883.79 2017-05-08 09:00:17.000 128 21226.74 213.73 42921.41 47883.81 2017-05-08 09:00:18.000 128 21226.78 213.72 42921.43 47883.83 2017-05-08 09:00:19.000 128 21226.80 213.69 42921.42 47883.87 2017-05-08 09:00:20.000 128 21226.77 213.66 42921.43 47883.83 2017-05-08 09:00:21.000 128 21226.74 213.65 42921.42 47883.88 2017-05-08 09:00:22.000 128 21226.75 213.63 42921.43 47883.87 2017-05-08 09:00:23.000 128 21226.71 213.62 42921.43 47883.86 2017-05-08 09:00:24.000 128 21226.70 213.60 42921.45 47883.84 2017-05-08 09:00:25.000 128 21226.65 213.64 42921.47 47883.83 2017-05-08 09:00:26.000 128 21226.59 213.65 42921.44 47883.81 2017-05-08 09:00:27.000 128 21226.57 213.70 42921.39 47883.79 2017-05-08 09:00:28.000 128 21226.50 213.73 42921.38 47883.75 2017-05-08 09:00:29.000 128 21226.47 213.71 42921.35 47883.70 2017-05-08 09:00:30.000 128 21226.45 213.74 42921.35 47883.68 2017-05-08 09:00:31.000 128 21226.41 213.77 42921.33 47883.66 2017-05-08 09:00:32.000 128 21226.40 213.78 42921.35 47883.63 2017-05-08 09:00:33.000 128 21226.33 213.82 42921.31 47883.58 2017-05-08 09:00:34.000 128 21226.28 213.84 42921.29 47883.55 2017-05-08 09:00:35.000 128 21226.19 213.86 42921.25 47883.51 2017-05-08 09:00:36.000 128 21226.18 213.90 42921.25 47883.51 2017-05-08 09:00:37.000 128 21226.15 213.96 42921.23 47883.43 2017-05-08 09:00:38.000 128 21226.09 214.02 42921.23 47883.42 2017-05-08 09:00:39.000 128 21226.04 214.09 42921.14 47883.34 2017-05-08 09:00:40.000 128 21226.02 214.13 42921.09 47883.31 2017-05-08 09:00:41.000 128 21226.00 214.15 42921.07 47883.23 2017-05-08 09:00:42.000 128 21225.93 214.16 42921.04 47883.18 2017-05-08 09:00:43.000 128 21225.92 214.25 42920.99 47883.13 2017-05-08 09:00:44.000 128 21225.89 214.41 42920.92 47883.07 2017-05-08 09:00:45.000 128 21225.87 214.49 42920.84 47883.03 2017-05-08 09:00:46.000 128 21225.92 214.54 42920.74 47882.91 2017-05-08 09:00:47.000 128 21225.95 214.56 42920.70 47882.87 2017-05-08 09:00:48.000 128 21226.03 214.54 42920.65 47882.83 2017-05-08 09:00:49.000 128 21226.10 214.52 42920.60 47882.83 2017-05-08 09:00:50.000 128 21226.16 214.48 42920.61 47882.86 2017-05-08 09:00:51.000 128 21226.23 214.44 42920.59 47882.89 2017-05-08 09:00:52.000 128 21226.30 214.39 42920.62 47882.90 2017-05-08 09:00:53.000 128 21226.34 214.35 42920.67 47882.95 2017-05-08 09:00:54.000 128 21226.35 214.32 42920.74 47883.00 2017-05-08 09:00:55.000 128 21226.32 214.29 42920.75 47883.00 2017-05-08 09:00:56.000 128 21226.33 214.30 42920.74 47883.02 2017-05-08 09:00:57.000 128 21226.33 214.32 42920.73 47883.00 2017-05-08 09:00:58.000 128 21226.29 214.29 42920.76 47882.99 2017-05-08 09:00:59.000 128 21226.24 214.26 42920.77 47883.01 2017-05-08 09:01:00.000 128 21226.20 214.26 42920.80 47883.01 2017-05-08 09:01:01.000 128 21226.12 214.25 42920.82 47882.97 2017-05-08 09:01:02.000 128 21226.08 214.25 42920.81 47882.96 2017-05-08 09:01:03.000 128 21226.07 214.25 42920.81 47882.98 2017-05-08 09:01:04.000 128 21226.03 214.23 42920.84 47882.95 2017-05-08 09:01:05.000 128 21225.95 214.22 42920.84 47882.91 2017-05-08 09:01:06.000 128 21225.93 214.21 42920.82 47882.93 2017-05-08 09:01:07.000 128 21225.88 214.17 42920.83 47882.92 2017-05-08 09:01:08.000 128 21225.87 214.16 42920.87 47882.92 2017-05-08 09:01:09.000 128 21225.83 214.16 42920.88 47882.93 2017-05-08 09:01:10.000 128 21225.82 214.14 42920.89 47882.90 2017-05-08 09:01:11.000 128 21225.80 214.12 42920.91 47882.92 2017-05-08 09:01:12.000 128 21225.77 214.11 42920.91 47882.92 2017-05-08 09:01:13.000 128 21225.76 214.08 42920.92 47882.89 2017-05-08 09:01:14.000 128 21225.77 214.09 42920.93 47882.89 2017-05-08 09:01:15.000 128 21225.79 214.11 42920.95 47882.91 2017-05-08 09:01:16.000 128 21225.79 214.14 42920.95 47882.95 2017-05-08 09:01:17.000 128 21225.83 214.18 42920.93 47882.95 2017-05-08 09:01:18.000 128 21225.84 214.20 42920.88 47882.93 2017-05-08 09:01:19.000 128 21225.86 214.19 42920.89 47882.92 2017-05-08 09:01:20.000 128 21225.89 214.19 42920.88 47882.93 2017-05-08 09:01:21.000 128 21225.92 214.18 42920.90 47882.95 2017-05-08 09:01:22.000 128 21225.96 214.17 42920.92 47882.97 2017-05-08 09:01:23.000 128 21226.00 214.18 42920.92 47882.99 2017-05-08 09:01:24.000 128 21226.01 214.16 42920.90 47882.98 2017-05-08 09:01:25.000 128 21226.03 214.10 42920.87 47883.01 2017-05-08 09:01:26.000 128 21226.08 214.12 42920.85 47883.02 2017-05-08 09:01:27.000 128 21226.08 214.08 42920.84 47883.02 2017-05-08 09:01:28.000 128 21226.11 214.06 42920.86 47883.04 2017-05-08 09:01:29.000 128 21226.09 214.07 42920.88 47883.04 2017-05-08 09:01:30.000 128 21226.10 214.04 42920.90 47883.08 2017-05-08 09:01:31.000 128 21226.09 214.03 42920.95 47883.07 2017-05-08 09:01:32.000 128 21226.12 214.01 42920.93 47883.08 2017-05-08 09:01:33.000 128 21226.10 214.01 42920.92 47883.09 2017-05-08 09:01:34.000 128 21226.09 213.99 42920.91 47883.09 2017-05-08 09:01:35.000 128 21226.08 213.98 42920.93 47883.06 2017-05-08 09:01:36.000 128 21226.06 213.96 42920.92 47883.10 2017-05-08 09:01:37.000 128 21226.04 213.93 42920.90 47883.07 2017-05-08 09:01:38.000 128 21226.03 213.88 42920.95 47883.06 2017-05-08 09:01:39.000 128 21226.03 213.86 42920.95 47883.07 2017-05-08 09:01:40.000 128 21226.01 213.86 42920.97 47883.07 2017-05-08 09:01:41.000 128 21225.99 213.82 42921.00 47883.09 2017-05-08 09:01:42.000 128 21225.97 213.80 42921.02 47883.08 2017-05-08 09:01:43.000 128 21225.94 213.82 42921.02 47883.07 2017-05-08 09:01:44.000 128 21225.90 213.87 42920.97 47883.08 2017-05-08 09:01:45.000 128 21225.89 213.89 42920.98 47883.07 2017-05-08 09:01:46.000 128 21225.93 213.90 42920.97 47883.05 2017-05-08 09:01:47.000 128 21225.88 213.89 42920.94 47883.03 2017-05-08 09:01:48.000 128 21225.85 213.89 42920.92 47883.02 2017-05-08 09:01:49.000 128 21225.89 213.86 42920.92 47883.01 2017-05-08 09:01:50.000 128 21225.88 213.85 42920.94 47882.96 2017-05-08 09:01:51.000 128 21225.91 213.85 42920.94 47882.99 2017-05-08 09:01:52.000 128 21225.87 213.84 42920.91 47882.99 2017-05-08 09:01:53.000 128 21225.86 213.84 42920.91 47882.96 2017-05-08 09:01:54.000 128 21225.85 213.82 42920.91 47882.96 2017-05-08 09:01:55.000 128 21225.85 213.81 42920.89 47882.97 2017-05-08 09:01:56.000 128 21225.84 213.79 42920.91 47882.95 2017-05-08 09:01:57.000 128 21225.86 213.76 42920.91 47882.96 2017-05-08 09:01:58.000 128 21225.90 213.73 42920.92 47882.97 2017-05-08 09:01:59.000 128 21225.92 213.72 42920.95 47882.98 2017-05-08 09:02:00.000 128 21225.93 213.70 42920.92 47882.97 2017-05-08 09:02:01.000 128 21225.92 213.68 42920.96 47882.99 2017-05-08 09:02:02.000 128 21225.92 213.65 42920.94 47882.98 2017-05-08 09:02:03.000 128 21225.93 213.62 42920.93 47883.00 2017-05-08 09:02:04.000 128 21225.92 213.59 42920.92 47882.99 2017-05-08 09:02:05.000 128 21225.92 213.57 42920.93 47883.00 2017-05-08 09:02:06.000 128 21225.91 213.54 42920.92 47883.03 2017-05-08 09:02:07.000 128 21225.87 213.53 42920.94 47883.00 2017-05-08 09:02:08.000 128 21225.87 213.51 42920.93 47883.00 2017-05-08 09:02:09.000 128 21225.87 213.49 42920.98 47882.99 2017-05-08 09:02:10.000 128 21225.84 213.47 42920.95 47882.99 2017-05-08 09:02:11.000 128 21225.83 213.46 42920.93 47882.98 2017-05-08 09:02:12.000 128 21225.80 213.47 42920.94 47883.00 2017-05-08 09:02:13.000 128 21225.77 213.44 42920.94 47882.96 2017-05-08 09:02:14.000 128 21225.78 213.43 42920.96 47882.95 2017-05-08 09:02:15.000 128 21225.75 213.45 42920.99 47882.96 2017-05-08 09:02:16.000 128 21225.78 213.45 42920.95 47882.98 2017-05-08 09:02:17.000 128 21225.80 213.43 42920.98 47883.00 2017-05-08 09:02:18.000 128 21225.80 213.45 42920.98 47882.98 2017-05-08 09:02:19.000 128 21225.81 213.43 42920.97 47883.01 2017-05-08 09:02:20.000 128 21225.81 213.41 42920.96 47882.99 2017-05-08 09:02:21.000 128 21225.86 213.43 42920.97 47883.01 2017-05-08 09:02:22.000 128 21225.85 213.44 42920.99 47883.03 2017-05-08 09:02:23.000 128 21225.82 213.43 42920.99 47883.02 2017-05-08 09:02:24.000 128 21225.82 213.46 42920.98 47883.01 2017-05-08 09:02:25.000 128 21225.84 213.45 42920.97 47883.01 2017-05-08 09:02:26.000 128 21225.82 213.41 42920.98 47883.00 2017-05-08 09:02:27.000 128 21225.82 213.39 42920.99 47882.99 2017-05-08 09:02:28.000 128 21225.78 213.37 42920.99 47882.99 2017-05-08 09:02:29.000 128 21225.77 213.32 42921.03 47883.03 2017-05-08 09:02:30.000 128 21225.78 213.27 42921.07 47883.03 2017-05-08 09:02:31.000 128 21225.80 213.24 42921.07 47883.09 2017-05-08 09:02:32.000 128 21225.82 213.21 42921.08 47883.08 2017-05-08 09:02:33.000 128 21225.83 213.22 42921.10 47883.13 2017-05-08 09:02:34.000 128 21225.86 213.21 42921.12 47883.14 2017-05-08 09:02:35.000 128 21225.88 213.19 42921.14 47883.15 2017-05-08 09:02:36.000 128 21225.92 213.17 42921.13 47883.17 2017-05-08 09:02:37.000 128 21225.93 213.18 42921.13 47883.21 2017-05-08 09:02:38.000 128 21225.91 213.19 42921.14 47883.19 2017-05-08 09:02:39.000 128 21225.91 213.16 42921.10 47883.16 2017-05-08 09:02:40.000 128 21225.93 213.16 42921.11 47883.17 2017-05-08 09:02:41.000 128 21225.94 213.13 42921.13 47883.19 2017-05-08 09:02:42.000 128 21225.94 213.12 42921.10 47883.17 2017-05-08 09:02:43.000 128 21225.96 213.13 42921.11 47883.18 2017-05-08 09:02:44.000 128 21225.94 213.12 42921.12 47883.19 2017-05-08 09:02:45.000 128 21225.93 213.09 42921.14 47883.17 2017-05-08 09:02:46.000 128 21225.94 213.05 42921.13 47883.20 2017-05-08 09:02:47.000 128 21225.89 213.05 42921.14 47883.19 2017-05-08 09:02:48.000 128 21225.91 213.07 42921.12 47883.19 2017-05-08 09:02:49.000 128 21225.94 213.02 42921.16 47883.22 2017-05-08 09:02:50.000 128 21225.89 213.04 42921.19 47883.20 2017-05-08 09:02:51.000 128 21225.88 213.05 42921.18 47883.22 2017-05-08 09:02:52.000 128 21225.87 213.06 42921.18 47883.20 2017-05-08 09:02:53.000 128 21225.88 213.07 42921.18 47883.24 2017-05-08 09:02:54.000 128 21225.92 213.09 42921.17 47883.20 2017-05-08 09:02:55.000 128 21225.91 213.10 42921.18 47883.25 2017-05-08 09:02:56.000 128 21225.90 213.10 42921.18 47883.24 2017-05-08 09:02:57.000 128 21225.90 213.12 42921.18 47883.22 2017-05-08 09:02:58.000 128 21225.91 213.12 42921.18 47883.25 2017-05-08 09:02:59.000 128 21225.93 213.10 42921.20 47883.23 2017-05-08 09:03:00.000 128 21225.90 213.07 42921.22 47883.25 2017-05-08 09:03:01.000 128 21225.86 213.06 42921.20 47883.24 2017-05-08 09:03:02.000 128 21225.83 213.09 42921.20 47883.22 2017-05-08 09:03:03.000 128 21225.79 213.12 42921.18 47883.20 2017-05-08 09:03:04.000 128 21225.77 213.10 42921.18 47883.20 2017-05-08 09:03:05.000 128 21225.72 213.11 42921.15 47883.18 2017-05-08 09:03:06.000 128 21225.71 213.12 42921.13 47883.12 2017-05-08 09:03:07.000 128 21225.70 213.10 42921.12 47883.09 2017-05-08 09:03:08.000 128 21225.69 213.08 42921.11 47883.12 2017-05-08 09:03:09.000 128 21225.67 213.09 42921.10 47883.07 2017-05-08 09:03:10.000 128 21225.69 213.10 42921.15 47883.05 2017-05-08 09:03:11.000 128 21225.71 213.07 42921.13 47883.06 2017-05-08 09:03:12.000 128 21225.70 213.07 42921.11 47883.11 2017-05-08 09:03:13.000 128 21225.72 213.06 42921.12 47883.06 2017-05-08 09:03:14.000 128 21225.72 213.07 42921.11 47883.09 2017-05-08 09:03:15.000 128 21225.71 213.09 42921.08 47883.09 2017-05-08 09:03:16.000 128 21225.71 213.10 42921.13 47883.12 2017-05-08 09:03:17.000 128 21225.72 213.09 42921.14 47883.11 2017-05-08 09:03:18.000 128 21225.70 213.10 42921.12 47883.07 2017-05-08 09:03:19.000 128 21225.68 213.09 42921.13 47883.06 2017-05-08 09:03:20.000 128 21225.65 213.10 42921.10 47883.06 2017-05-08 09:03:21.000 128 21225.65 213.09 42921.08 47883.07 2017-05-08 09:03:22.000 128 21225.67 213.07 42921.11 47883.02 2017-05-08 09:03:23.000 128 21225.65 213.08 42921.07 47883.04 2017-05-08 09:03:24.000 128 21225.63 213.06 42921.07 47883.03 2017-05-08 09:03:25.000 128 21225.57 213.09 42921.10 47883.02 2017-05-08 09:03:26.000 128 21225.56 213.14 42921.06 47883.01 2017-05-08 09:03:27.000 128 21225.54 213.16 42921.02 47882.98 2017-05-08 09:03:28.000 128 21225.51 213.22 42920.99 47882.91 2017-05-08 09:03:29.000 128 21225.49 213.27 42920.96 47882.89 2017-05-08 09:03:30.000 128 21225.47 213.27 42920.93 47882.84 2017-05-08 09:03:31.000 128 21225.47 213.30 42920.89 47882.82 2017-05-08 09:03:32.000 128 21225.48 213.32 42920.91 47882.79 2017-05-08 09:03:33.000 128 21225.48 213.35 42920.87 47882.80 2017-05-08 09:03:34.000 128 21225.50 213.39 42920.85 47882.79 2017-05-08 09:03:35.000 128 21225.51 213.42 42920.83 47882.77 2017-05-08 09:03:36.000 128 21225.50 213.43 42920.80 47882.75 2017-05-08 09:03:37.000 128 21225.51 213.45 42920.77 47882.72 2017-05-08 09:03:38.000 128 21225.54 213.46 42920.77 47882.71 2017-05-08 09:03:39.000 128 21225.62 213.44 42920.78 47882.73 2017-05-08 09:03:40.000 128 21225.63 213.45 42920.80 47882.74 2017-05-08 09:03:41.000 128 21225.60 213.46 42920.77 47882.72 2017-05-08 09:03:42.000 128 21225.53 213.48 42920.77 47882.71 2017-05-08 09:03:43.000 128 21225.48 213.55 42920.71 47882.72 2017-05-08 09:03:44.000 128 21225.44 213.63 42920.62 47882.66 2017-05-08 09:03:45.000 128 21225.43 213.66 42920.63 47882.59 2017-05-08 09:03:46.000 128 21225.44 213.69 42920.58 47882.52 2017-05-08 09:03:47.000 128 21225.41 213.73 42920.56 47882.50 2017-05-08 09:03:48.000 128 21225.38 213.74 42920.51 47882.46 2017-05-08 09:03:49.000 128 21225.38 213.76 42920.51 47882.43 2017-05-08 09:03:50.000 128 21225.40 213.75 42920.48 47882.39 2017-05-08 09:03:51.000 128 21225.43 213.71 42920.47 47882.40 2017-05-08 09:03:52.000 128 21225.46 213.69 42920.49 47882.41 2017-05-08 09:03:53.000 128 21225.43 213.66 42920.53 47882.41 2017-05-08 09:03:54.000 128 21225.48 213.62 42920.53 47882.47 2017-05-08 09:03:55.000 128 21225.50 213.58 42920.56 47882.47 2017-05-08 09:03:56.000 128 21225.49 213.58 42920.61 47882.52 2017-05-08 09:03:57.000 128 21225.53 213.55 42920.64 47882.55 2017-05-08 09:03:58.000 128 21225.55 213.49 42920.66 47882.55 2017-05-08 09:03:59.000 128 21225.58 213.46 42920.74 47882.64 2017-05-08 09:04:00.000 128 21225.60 213.48 42920.74 47882.65 2017-05-08 09:04:01.000 128 21225.60 213.54 42920.76 47882.71 2017-05-08 09:04:02.000 128 21225.60 213.58 42920.78 47882.74 2017-05-08 09:04:03.000 128 21225.60 213.61 42920.77 47882.72 2017-05-08 09:04:04.000 128 21225.61 213.63 42920.74 47882.72 2017-05-08 09:04:05.000 128 21225.62 213.61 42920.76 47882.75 2017-05-08 09:04:06.000 128 21225.64 213.63 42920.76 47882.74 2017-05-08 09:04:07.000 128 21225.65 213.64 42920.77 47882.77 2017-05-08 09:04:08.000 128 21225.66 213.61 42920.81 47882.78 2017-05-08 09:04:09.000 128 21225.66 213.60 42920.88 47882.84 2017-05-08 09:04:10.000 128 21225.70 213.59 42920.85 47882.84 2017-05-08 09:04:11.000 128 21225.71 213.57 42920.85 47882.87 2017-05-08 09:04:12.000 128 21225.72 213.57 42920.88 47882.87 2017-05-08 09:04:13.000 128 21225.72 213.58 42920.90 47882.90 2017-05-08 09:04:14.000 128 21225.66 213.60 42920.91 47882.90 2017-05-08 09:04:15.000 128 21225.66 213.69 42920.87 47882.91 2017-05-08 09:04:16.000 128 21225.68 213.87 42920.76 47882.85 2017-05-08 09:04:17.000 128 21225.69 214.01 42920.67 47882.80 2017-05-08 09:04:18.000 128 21225.70 214.06 42920.62 47882.73 2017-05-08 09:04:19.000 128 21225.72 214.10 42920.55 47882.63 2017-05-08 09:04:20.000 128 21225.72 214.10 42920.46 47882.60 2017-05-08 09:04:21.000 128 21225.69 214.11 42920.44 47882.58 2017-05-08 09:04:22.000 128 21225.71 214.09 42920.42 47882.54 2017-05-08 09:04:23.000 128 21225.71 214.07 42920.45 47882.52 2017-05-08 09:04:24.000 128 21225.71 214.05 42920.46 47882.53 2017-05-08 09:04:25.000 128 21225.69 213.97 42920.49 47882.54 2017-05-08 09:04:26.000 128 21225.68 213.93 42920.56 47882.55 2017-05-08 09:04:27.000 128 21225.64 213.98 42920.59 47882.59 2017-05-08 09:04:28.000 128 21225.61 213.99 42920.63 47882.57 2017-05-08 09:04:29.000 128 21225.61 214.00 42920.59 47882.57 2017-05-08 09:04:30.000 128 21225.57 214.02 42920.62 47882.59 2017-05-08 09:04:31.000 128 21225.58 214.05 42920.63 47882.61 2017-05-08 09:04:32.000 128 21225.55 214.12 42920.61 47882.56 2017-05-08 09:04:33.000 128 21225.55 214.19 42920.56 47882.54 2017-05-08 09:04:34.000 128 21225.58 214.23 42920.49 47882.53 2017-05-08 09:04:35.000 128 21225.57 214.29 42920.47 47882.51 2017-05-08 09:04:36.000 128 21225.53 214.36 42920.48 47882.45 2017-05-08 09:04:37.000 128 21225.52 214.41 42920.39 47882.44 2017-05-08 09:04:38.000 128 21225.55 214.43 42920.38 47882.40 2017-05-08 09:04:39.000 128 21225.56 214.37 42920.34 47882.35 2017-05-08 09:04:40.000 128 21225.52 214.28 42920.38 47882.32 2017-05-08 09:04:41.000 128 21225.49 214.25 42920.44 47882.38 2017-05-08 09:04:42.000 128 21225.50 214.29 42920.45 47882.42 2017-05-08 09:04:43.000 128 21225.46 214.28 42920.46 47882.40 2017-05-08 09:04:44.000 128 21225.43 214.24 42920.48 47882.41 2017-05-08 09:04:45.000 128 21225.40 214.19 42920.52 47882.44 2017-05-08 09:04:46.000 128 21225.38 214.18 42920.58 47882.42 2017-05-08 09:04:47.000 128 21225.33 214.20 42920.57 47882.46 2017-05-08 09:04:48.000 128 21225.33 214.19 42920.59 47882.46 2017-05-08 09:04:49.000 128 21225.30 214.16 42920.60 47882.49 2017-05-08 09:04:50.000 128 21225.25 214.12 42920.65 47882.47 2017-05-08 09:04:51.000 128 21225.24 214.10 42920.65 47882.44 2017-05-08 09:04:52.000 128 21225.20 214.10 42920.68 47882.47 2017-05-08 09:04:53.000 128 21225.20 214.09 42920.70 47882.49 2017-05-08 09:04:54.000 128 21225.17 214.11 42920.73 47882.50 2017-05-08 09:04:55.000 128 21225.17 214.10 42920.74 47882.51 2017-05-08 09:04:56.000 128 21225.17 214.09 42920.73 47882.48 2017-05-08 09:04:57.000 128 21225.15 214.10 42920.70 47882.50 2017-05-08 09:04:58.000 128 21225.10 214.14 42920.68 47882.48 2017-05-08 09:04:59.000 128 21225.11 214.22 42920.68 47882.46 2017-05-08 09:05:00.000 128 21225.12 214.26 42920.65 47882.46 2017-05-08 09:05:01.000 128 21225.11 214.27 42920.64 47882.44 2017-05-08 09:05:02.000 128 21225.15 214.34 42920.62 47882.38 2017-05-08 09:05:03.000 128 21225.15 214.38 42920.56 47882.36 2017-05-08 09:05:04.000 128 21225.17 214.40 42920.51 47882.31 2017-05-08 09:05:05.000 128 21225.15 214.40 42920.48 47882.29 2017-05-08 09:05:06.000 128 21225.15 214.40 42920.42 47882.26 2017-05-08 09:05:07.000 128 21225.16 214.40 42920.42 47882.23 2017-05-08 09:05:08.000 128 21225.16 214.38 42920.37 47882.17 2017-05-08 09:05:09.000 128 21225.10 214.36 42920.37 47882.16 2017-05-08 09:05:10.000 128 21225.06 214.34 42920.34 47882.16 2017-05-08 09:05:11.000 128 21225.09 214.31 42920.37 47882.11 2017-05-08 09:05:12.000 128 21225.08 214.24 42920.37 47882.13 2017-05-08 09:05:13.000 128 21225.04 214.21 42920.34 47882.12 2017-05-08 09:05:14.000 128 21224.99 214.17 42920.34 47882.14 2017-05-08 09:05:15.000 128 21224.99 214.13 42920.39 47882.13 2017-05-08 09:05:16.000 128 21224.98 214.09 42920.45 47882.15 2017-05-08 09:05:17.000 128 21224.97 214.06 42920.46 47882.14 2017-05-08 09:05:18.000 128 21224.93 214.02 42920.53 47882.16 2017-05-08 09:05:19.000 128 21224.92 213.96 42920.54 47882.21 2017-05-08 09:05:20.000 128 21224.94 213.93 42920.56 47882.20 2017-05-08 09:05:21.000 128 21224.94 213.91 42920.60 47882.24 2017-05-08 09:05:22.000 128 21224.96 213.92 42920.62 47882.30 2017-05-08 09:05:23.000 128 21224.98 213.92 42920.64 47882.30 2017-05-08 09:05:24.000 128 21225.01 213.87 42920.65 47882.31 2017-05-08 09:05:25.000 128 21225.01 213.86 42920.69 47882.39 2017-05-08 09:05:26.000 128 21225.05 213.83 42920.72 47882.39 2017-05-08 09:05:27.000 128 21225.05 213.81 42920.75 47882.42 2017-05-08 09:05:28.000 128 21225.05 213.82 42920.77 47882.47 2017-05-08 09:05:29.000 128 21225.05 213.81 42920.76 47882.45 2017-05-08 09:05:30.000 128 21225.07 213.82 42920.77 47882.51 2017-05-08 09:05:31.000 128 21225.13 213.83 42920.77 47882.53 2017-05-08 09:05:32.000 128 21225.11 213.83 42920.81 47882.51 2017-05-08 09:05:33.000 128 21225.12 213.84 42920.79 47882.54 2017-05-08 09:05:34.000 128 21225.11 213.83 42920.77 47882.53 2017-05-08 09:05:35.000 128 21225.11 213.83 42920.82 47882.55 2017-05-08 09:05:36.000 128 21225.08 213.82 42920.82 47882.56 2017-05-08 09:05:37.000 128 21225.12 213.77 42920.83 47882.57 2017-05-08 09:05:38.000 128 21225.12 213.74 42920.83 47882.55 2017-05-08 09:05:39.000 128 21225.11 213.71 42920.85 47882.56 2017-05-08 09:05:40.000 128 21225.10 213.70 42920.85 47882.56 2017-05-08 09:05:41.000 128 21225.09 213.68 42920.87 47882.56 2017-05-08 09:05:42.000 128 21225.07 213.65 42920.87 47882.58 2017-05-08 09:05:43.000 128 21225.06 213.62 42920.85 47882.54 2017-05-08 09:05:44.000 128 21225.06 213.61 42920.83 47882.55 2017-05-08 09:05:45.000 128 21225.05 213.55 42920.82 47882.56 2017-05-08 09:05:46.000 128 21225.08 213.51 42920.83 47882.57 2017-05-08 09:05:47.000 128 21225.06 213.48 42920.86 47882.55 2017-05-08 09:05:48.000 128 21225.06 213.42 42920.85 47882.57 2017-05-08 09:05:49.000 128 21225.06 213.40 42920.84 47882.55 2017-05-08 09:05:50.000 128 21225.05 213.39 42920.84 47882.57 2017-05-08 09:05:51.000 128 21225.03 213.37 42920.85 47882.58 2017-05-08 09:05:52.000 128 21225.03 213.36 42920.85 47882.56 2017-05-08 09:05:53.000 128 21225.03 213.34 42920.87 47882.58 2017-05-08 09:05:54.000 128 21225.05 213.36 42920.89 47882.58 2017-05-08 09:05:55.000 128 21225.08 213.35 42920.89 47882.56 2017-05-08 09:05:56.000 128 21225.12 213.35 42920.87 47882.60 2017-05-08 09:05:57.000 128 21225.11 213.38 42920.88 47882.60 2017-05-08 09:05:58.000 128 21225.12 213.38 42920.91 47882.63 2017-05-08 09:05:59.000 128 21225.13 213.40 42920.89 47882.65 2017-05-08 09:06:00.000 128 21225.16 213.40 42920.94 47882.64 2017-05-08 09:06:01.000 128 21225.18 213.42 42920.92 47882.66 2017-05-08 09:06:02.000 128 21225.18 213.41 42920.90 47882.69 2017-05-08 09:06:03.000 128 21225.21 213.41 42920.91 47882.70 2017-05-08 09:06:04.000 128 21225.21 213.43 42920.96 47882.69 2017-05-08 09:06:05.000 128 21225.25 213.42 42920.98 47882.72 2017-05-08 09:06:06.000 128 21225.26 213.44 42920.96 47882.72 2017-05-08 09:06:07.000 128 21225.26 213.44 42920.97 47882.75 2017-05-08 09:06:08.000 128 21225.28 213.41 42920.96 47882.76 2017-05-08 09:06:09.000 128 21225.31 213.38 42920.98 47882.76 2017-05-08 09:06:10.000 128 21225.32 213.33 42920.98 47882.79 2017-05-08 09:06:11.000 128 21225.32 213.32 42920.98 47882.81 2017-05-08 09:06:12.000 128 21225.35 213.29 42920.99 47882.81 2017-05-08 09:06:13.000 128 21225.31 213.29 42920.99 47882.84 2017-05-08 09:06:14.000 128 21225.31 213.29 42921.00 47882.84 2017-05-08 09:06:15.000 128 21225.31 213.28 42921.04 47882.82 2017-05-08 09:06:16.000 128 21225.30 213.29 42921.04 47882.86 2017-05-08 09:06:17.000 128 21225.31 213.27 42921.05 47882.84 2017-05-08 09:06:18.000 128 21225.30 213.25 42921.06 47882.86 2017-05-08 09:06:19.000 128 21225.22 213.25 42921.08 47882.83 2017-05-08 09:06:20.000 128 21225.17 213.33 42921.08 47882.85 2017-05-08 09:06:21.000 128 21225.12 213.44 42921.04 47882.78 2017-05-08 09:06:22.000 128 21225.05 213.53 42920.92 47882.71 2017-05-08 09:06:23.000 128 21225.01 213.59 42920.86 47882.61 2017-05-08 09:06:24.000 128 21224.97 213.63 42920.81 47882.56 2017-05-08 09:06:25.000 128 21224.95 213.66 42920.75 47882.48 2017-05-08 09:06:26.000 128 21224.94 213.70 42920.71 47882.42 2017-05-08 09:06:27.000 128 21224.95 213.70 42920.67 47882.39 2017-05-08 09:06:28.000 128 21224.96 213.69 42920.64 47882.34 2017-05-08 09:06:29.000 128 21224.98 213.69 42920.64 47882.35 2017-05-08 09:06:30.000 128 21224.96 213.67 42920.64 47882.34 2017-05-08 09:06:31.000 128 21224.95 213.65 42920.60 47882.32 2017-05-08 09:06:32.000 128 21224.92 213.64 42920.59 47882.29 2017-05-08 09:06:33.000 128 21224.88 213.66 42920.58 47882.27 2017-05-08 09:06:34.000 128 21224.87 213.65 42920.58 47882.24 2017-05-08 09:06:35.000 128 21224.85 213.65 42920.56 47882.23 2017-05-08 09:06:36.000 128 21224.80 213.65 42920.53 47882.21 2017-05-08 09:06:37.000 128 21224.76 213.67 42920.56 47882.20 2017-05-08 09:06:38.000 128 21224.74 213.67 42920.56 47882.18 2017-05-08 09:06:39.000 128 21224.72 213.72 42920.53 47882.14 2017-05-08 09:06:40.000 128 21224.68 213.76 42920.53 47882.15 2017-05-08 09:06:41.000 128 21224.64 213.79 42920.51 47882.10 2017-05-08 09:06:42.000 128 21224.65 213.81 42920.50 47882.08 2017-05-08 09:06:43.000 128 21224.61 213.82 42920.50 47882.09 2017-05-08 09:06:44.000 128 21224.64 213.84 42920.47 47882.05 2017-05-08 09:06:45.000 128 21224.62 213.88 42920.45 47882.04 2017-05-08 09:06:46.000 128 21224.62 213.90 42920.46 47882.01 2017-05-08 09:06:47.000 128 21224.60 213.93 42920.43 47882.03 2017-05-08 09:06:48.000 128 21224.57 213.92 42920.43 47881.98 2017-05-08 09:06:49.000 128 21224.59 213.95 42920.39 47881.96 2017-05-08 09:06:50.000 128 21224.60 213.95 42920.36 47881.94 2017-05-08 09:06:51.000 128 21224.59 213.93 42920.38 47881.89 2017-05-08 09:06:52.000 128 21224.57 213.95 42920.37 47881.92 2017-05-08 09:06:53.000 128 21224.53 213.97 42920.34 47881.88 2017-05-08 09:06:54.000 128 21224.54 213.98 42920.33 47881.88 2017-05-08 09:06:55.000 128 21224.53 213.94 42920.32 47881.86 2017-05-08 09:06:56.000 128 21224.55 213.90 42920.33 47881.84 2017-05-08 09:06:57.000 128 21224.52 213.89 42920.33 47881.82 2017-05-08 09:06:58.000 128 21224.52 213.90 42920.33 47881.85 2017-05-08 09:06:59.000 128 21224.50 213.89 42920.31 47881.83 2017-05-08 09:07:00.000 128 21224.47 213.90 42920.33 47881.83 2017-05-08 09:07:01.000 128 21224.48 213.91 42920.33 47881.80 2017-05-08 09:07:02.000 128 21224.45 213.93 42920.34 47881.80 2017-05-08 09:07:03.000 128 21224.44 213.94 42920.34 47881.80 2017-05-08 09:07:04.000 128 21224.45 213.96 42920.29 47881.78 2017-05-08 09:07:05.000 128 21224.40 213.96 42920.28 47881.76 2017-05-08 09:07:06.000 128 21224.40 213.97 42920.28 47881.73 2017-05-08 09:07:07.000 128 21224.39 213.96 42920.24 47881.74 2017-05-08 09:07:08.000 128 21224.37 213.98 42920.24 47881.73 2017-05-08 09:07:09.000 128 21224.38 213.99 42920.21 47881.71 2017-05-08 09:07:10.000 128 21224.37 213.98 42920.22 47881.69 2017-05-08 09:07:11.000 128 21224.41 213.97 42920.23 47881.68 2017-05-08 09:07:12.000 128 21224.44 213.93 42920.21 47881.71 2017-05-08 09:07:13.000 128 21224.42 213.96 42920.18 47881.67 2017-05-08 09:07:14.000 128 21224.40 213.98 42920.19 47881.69 2017-05-08 09:07:15.000 128 21224.40 213.99 42920.19 47881.66 2017-05-08 09:07:16.000 128 21224.42 213.99 42920.18 47881.67 2017-05-08 09:07:17.000 128 21224.42 214.01 42920.15 47881.63 2017-05-08 09:07:18.000 128 21224.42 214.04 42920.14 47881.62 2017-05-08 09:07:19.000 128 21224.44 214.03 42920.15 47881.62 2017-05-08 09:07:20.000 128 21224.44 214.03 42920.12 47881.64 2017-05-08 09:07:21.000 128 21224.42 214.05 42920.09 47881.63 2017-05-08 09:07:22.000 128 21224.44 214.05 42920.11 47881.61 2017-05-08 09:07:23.000 128 21224.42 214.05 42920.10 47881.62 2017-05-08 09:07:24.000 128 21224.41 214.06 42920.09 47881.59 2017-05-08 09:07:25.000 128 21224.42 214.08 42920.07 47881.61 2017-05-08 09:07:26.000 128 21224.46 214.09 42920.08 47881.56 2017-05-08 09:07:27.000 128 21224.45 214.10 42920.04 47881.57 2017-05-08 09:07:28.000 128 21224.45 214.14 42920.00 47881.56 2017-05-08 09:07:29.000 128 21224.45 214.20 42919.95 47881.53 2017-05-08 09:07:30.000 128 21224.43 214.27 42919.95 47881.50 2017-05-08 09:07:31.000 128 21224.44 214.31 42919.87 47881.47 2017-05-08 09:07:32.000 128 21224.48 214.31 42919.83 47881.38 2017-05-08 09:07:33.000 128 21224.47 214.37 42919.78 47881.41 2017-05-08 09:07:34.000 128 21224.49 214.42 42919.75 47881.35 2017-05-08 09:07:35.000 128 21224.53 214.45 42919.68 47881.31 2017-05-08 09:07:36.000 128 21224.54 214.41 42919.67 47881.30 2017-05-08 09:07:37.000 128 21224.56 214.35 42919.68 47881.29 2017-05-08 09:07:38.000 128 21224.56 214.35 42919.69 47881.34 2017-05-08 09:07:39.000 128 21224.55 214.36 42919.72 47881.31 2017-05-08 09:07:40.000 128 21224.51 214.39 42919.69 47881.30 2017-05-08 09:07:41.000 128 21224.52 214.40 42919.68 47881.30 2017-05-08 09:07:42.000 128 21224.48 214.40 42919.70 47881.30 2017-05-08 09:07:43.000 128 21224.49 214.40 42919.72 47881.27 2017-05-08 09:07:44.000 128 21224.51 214.44 42919.67 47881.28 2017-05-08 09:07:45.000 128 21224.51 214.47 42919.67 47881.29 2017-05-08 09:07:46.000 128 21224.50 214.46 42919.69 47881.25 2017-05-08 09:07:47.000 128 21224.54 214.46 42919.67 47881.29 2017-05-08 09:07:48.000 128 21224.55 214.44 42919.68 47881.27 2017-05-08 09:07:49.000 128 21224.53 214.55 42919.64 47881.25 2017-05-08 09:07:50.000 128 21224.54 214.69 42919.59 47881.28 2017-05-08 09:07:51.000 128 21224.57 214.75 42919.52 47881.18 2017-05-08 09:07:52.000 128 21224.57 214.77 42919.44 47881.14 2017-05-08 09:07:53.000 128 21224.58 214.76 42919.41 47881.09 2017-05-08 09:07:54.000 128 21224.59 214.75 42919.41 47881.05 2017-05-08 09:07:55.000 128 21224.62 214.73 42919.38 47881.04 2017-05-08 09:07:56.000 128 21224.62 214.71 42919.35 47881.04 2017-05-08 09:07:57.000 128 21224.62 214.69 42919.31 47881.00 2017-05-08 09:07:58.000 128 21224.62 214.67 42919.36 47881.03 2017-05-08 09:07:59.000 128 21224.57 214.65 42919.36 47881.01 2017-05-08 09:08:00.000 128 21224.54 214.68 42919.34 47881.02 2017-05-08 09:08:01.000 128 21224.56 214.73 42919.32 47881.01 2017-05-08 09:08:02.000 128 21224.57 214.78 42919.31 47881.00 2017-05-08 09:08:03.000 128 21224.57 214.83 42919.29 47880.94 2017-05-08 09:08:04.000 128 21224.56 214.84 42919.26 47880.91 2017-05-08 09:08:05.000 128 21224.54 214.86 42919.24 47880.87 2017-05-08 09:08:06.000 128 21224.53 214.86 42919.21 47880.89 2017-05-08 09:08:07.000 128 21224.52 214.89 42919.17 47880.84 2017-05-08 09:08:08.000 128 21224.53 214.89 42919.16 47880.84 2017-05-08 09:08:09.000 128 21224.52 214.92 42919.16 47880.84 2017-05-08 09:08:10.000 128 21224.53 214.92 42919.13 47880.81 2017-05-08 09:08:11.000 128 21224.55 214.91 42919.13 47880.81 2017-05-08 09:08:12.000 128 21224.56 214.91 42919.15 47880.83 2017-05-08 09:08:13.000 128 21224.56 214.91 42919.16 47880.82 2017-05-08 09:08:14.000 128 21224.57 214.93 42919.14 47880.83 2017-05-08 09:08:15.000 128 21224.58 214.92 42919.13 47880.82 2017-05-08 09:08:16.000 128 21224.61 214.92 42919.10 47880.82 2017-05-08 09:08:17.000 128 21224.62 214.90 42919.13 47880.87 2017-05-08 09:08:18.000 128 21224.61 214.90 42919.13 47880.86 2017-05-08 09:08:19.000 128 21224.61 214.85 42919.19 47880.86 2017-05-08 09:08:20.000 128 21224.61 214.80 42919.22 47880.88 2017-05-08 09:08:21.000 128 21224.62 214.76 42919.27 47880.94 2017-05-08 09:08:22.000 128 21224.63 214.77 42919.28 47880.95 2017-05-08 09:08:23.000 128 21224.64 214.73 42919.31 47880.98 2017-05-08 09:08:24.000 128 21224.62 214.73 42919.30 47881.02 2017-05-08 09:08:25.000 128 21224.59 214.70 42919.32 47880.99 2017-05-08 09:08:26.000 128 21224.60 214.66 42919.36 47881.04 2017-05-08 09:08:27.000 128 21224.60 214.63 42919.40 47881.01 2017-05-08 09:08:28.000 128 21224.61 214.58 42919.43 47881.06 2017-05-08 09:08:29.000 128 21224.60 214.52 42919.45 47881.08 2017-05-08 09:08:30.000 128 21224.61 214.47 42919.48 47881.11 2017-05-08 09:08:31.000 128 21224.63 214.42 42919.49 47881.14 2017-05-08 09:08:32.000 128 21224.62 214.39 42919.51 47881.16 2017-05-08 09:08:33.000 128 21224.63 214.37 42919.55 47881.18 2017-05-08 09:08:34.000 128 21224.68 214.31 42919.56 47881.18 2017-05-08 09:08:35.000 128 21224.70 214.20 42919.61 47881.24 2017-05-08 09:08:36.000 128 21224.74 214.08 42919.70 47881.29 2017-05-08 09:08:37.000 128 21224.74 214.01 42919.78 47881.41 2017-05-08 09:08:38.000 128 21224.72 214.00 42919.82 47881.44 2017-05-08 09:08:39.000 128 21224.68 214.01 42919.83 47881.47 2017-05-08 09:08:40.000 128 21224.67 214.01 42919.86 47881.49 2017-05-08 09:08:41.000 128 21224.63 214.01 42919.86 47881.49 2017-05-08 09:08:42.000 128 21224.60 213.99 42919.88 47881.48 2017-05-08 09:08:43.000 128 21224.58 214.01 42919.86 47881.46 2017-05-08 09:08:44.000 128 21224.61 214.00 42919.87 47881.47 2017-05-08 09:08:45.000 128 21224.60 213.97 42919.88 47881.46 2017-05-08 09:08:46.000 128 21224.60 213.94 42919.87 47881.48 2017-05-08 09:08:47.000 128 21224.58 213.96 42919.85 47881.47 2017-05-08 09:08:48.000 128 21224.56 213.96 42919.85 47881.43 2017-05-08 09:08:49.000 128 21224.52 213.98 42919.85 47881.44 2017-05-08 09:08:50.000 128 21224.47 214.04 42919.84 47881.40 2017-05-08 09:08:51.000 128 21224.46 214.06 42919.80 47881.35 2017-05-08 09:08:52.000 128 21224.46 214.06 42919.76 47881.31 2017-05-08 09:08:53.000 128 21224.48 214.06 42919.73 47881.32 2017-05-08 09:08:54.000 128 21224.49 214.06 42919.74 47881.30 2017-05-08 09:08:55.000 128 21224.51 214.04 42919.73 47881.31 2017-05-08 09:08:56.000 128 21224.53 214.02 42919.72 47881.30 2017-05-08 09:08:57.000 128 21224.56 213.98 42919.73 47881.28 2017-05-08 09:08:58.000 128 21224.55 213.98 42919.71 47881.30 2017-05-08 09:08:59.000 128 21224.57 214.00 42919.70 47881.29 2017-05-08 09:09:00.000 128 21224.61 214.00 42919.71 47881.31 2017-05-08 09:09:01.000 128 21224.62 213.99 42919.68 47881.30 2017-05-08 09:09:02.000 128 21224.64 214.01 42919.68 47881.29 2017-05-08 09:09:03.000 128 21224.66 214.01 42919.67 47881.32 2017-05-08 09:09:04.000 128 21224.66 214.00 42919.67 47881.31 2017-05-08 09:09:05.000 128 21224.64 214.00 42919.70 47881.31 2017-05-08 09:09:06.000 128 21224.66 213.99 42919.68 47881.33 2017-05-08 09:09:07.000 128 21224.69 213.98 42919.67 47881.33 2017-05-08 09:09:08.000 128 21224.67 213.96 42919.69 47881.34 2017-05-08 09:09:09.000 128 21224.67 213.93 42919.71 47881.32 2017-05-08 09:09:10.000 128 21224.66 213.89 42919.71 47881.34 2017-05-08 09:09:11.000 128 21224.68 213.89 42919.69 47881.35 2017-05-08 09:09:12.000 128 21224.66 213.88 42919.72 47881.35 2017-05-08 09:09:13.000 128 21224.66 213.89 42919.74 47881.38 2017-05-08 09:09:14.000 128 21224.67 213.89 42919.74 47881.37 2017-05-08 09:09:15.000 128 21224.65 213.87 42919.71 47881.39 2017-05-08 09:09:16.000 128 21224.68 213.86 42919.71 47881.39 2017-05-08 09:09:17.000 128 21224.69 213.84 42919.72 47881.37 2017-05-08 09:09:18.000 128 21224.69 213.84 42919.74 47881.37 2017-05-08 09:09:19.000 128 21224.68 213.86 42919.75 47881.39 2017-05-08 09:09:20.000 128 21224.68 213.85 42919.74 47881.40 2017-05-08 09:09:21.000 128 21224.63 213.85 42919.76 47881.40 2017-05-08 09:09:22.000 128 21224.65 213.83 42919.77 47881.41 2017-05-08 09:09:23.000 128 21224.66 213.80 42919.78 47881.37 2017-05-08 09:09:24.000 128 21224.66 213.79 42919.75 47881.41 2017-05-08 09:09:25.000 128 21224.63 213.78 42919.77 47881.41 2017-05-08 09:09:26.000 128 21224.63 213.76 42919.81 47881.44 2017-05-08 09:09:27.000 128 21224.61 213.75 42919.84 47881.41 2017-05-08 09:09:28.000 128 21224.61 213.77 42919.82 47881.46 2017-05-08 09:09:29.000 128 21224.63 213.78 42919.83 47881.44 2017-05-08 09:09:30.000 128 21224.64 213.77 42919.85 47881.47 2017-05-08 09:09:31.000 128 21224.63 213.78 42919.80 47881.46 2017-05-08 09:09:32.000 128 21224.64 213.77 42919.81 47881.46 2017-05-08 09:09:33.000 128 21224.64 213.76 42919.83 47881.44 2017-05-08 09:09:34.000 128 21224.64 213.76 42919.84 47881.47 2017-05-08 09:09:35.000 128 21224.64 213.75 42919.85 47881.48 2017-05-08 09:09:36.000 128 21224.63 213.73 42919.86 47881.48 2017-05-08 09:09:37.000 128 21224.64 213.71 42919.87 47881.46 2017-05-08 09:09:38.000 128 21224.64 213.65 42919.82 47881.46 2017-05-08 09:09:39.000 128 21224.61 213.61 42919.84 47881.47 2017-05-08 09:09:40.000 128 21224.62 213.60 42919.86 47881.47 2017-05-08 09:09:41.000 128 21224.64 213.57 42919.90 47881.48 2017-05-08 09:09:42.000 128 21224.67 213.57 42919.88 47881.49 2017-05-08 09:09:43.000 128 21224.68 213.55 42919.83 47881.49 2017-05-08 09:09:44.000 128 21224.69 213.56 42919.85 47881.48 2017-05-08 09:09:45.000 128 21224.66 213.57 42919.83 47881.51 2017-05-08 09:09:46.000 128 21224.65 213.57 42919.82 47881.52 2017-05-08 09:09:47.000 128 21224.67 213.58 42919.82 47881.45 2017-05-08 09:09:48.000 128 21224.67 213.59 42919.83 47881.47 2017-05-08 09:09:49.000 128 21224.68 213.57 42919.83 47881.46 2017-05-08 09:09:50.000 128 21224.70 213.54 42919.83 47881.48 2017-05-08 09:09:51.000 128 21224.67 213.51 42919.84 47881.47 2017-05-08 09:09:52.000 128 21224.70 213.49 42919.87 47881.48 2017-05-08 09:09:53.000 128 21224.67 213.51 42919.85 47881.48 2017-05-08 09:09:54.000 128 21224.66 213.53 42919.82 47881.47 2017-05-08 09:09:55.000 128 21224.64 213.53 42919.81 47881.49 2017-05-08 09:09:56.000 128 21224.65 213.50 42919.82 47881.46 2017-05-08 09:09:57.000 128 21224.68 213.49 42919.86 47881.47 2017-05-08 09:09:58.000 128 21224.69 213.47 42919.86 47881.49 2017-05-08 09:09:59.000 128 21224.69 213.50 42919.88 47881.51 2017-05-08 09:10:00.000 128 21224.67 213.51 42919.84 47881.50 2017-05-08 09:10:01.000 128 21224.70 213.51 42919.80 47881.51 2017-05-08 09:10:02.000 128 21224.69 213.51 42919.82 47881.49 2017-05-08 09:10:03.000 128 21224.73 213.50 42919.82 47881.49 2017-05-08 09:10:04.000 128 21224.72 213.47 42919.84 47881.49 2017-05-08 09:10:05.000 128 21224.68 213.40 42919.83 47881.49 2017-05-08 09:10:06.000 128 21224.63 213.35 42919.88 47881.45 2017-05-08 09:10:07.000 128 21224.64 213.31 42919.88 47881.47 2017-05-08 09:10:08.000 128 21224.62 213.28 42919.84 47881.49 2017-05-08 09:10:09.000 128 21224.58 213.27 42919.88 47881.46 2017-05-08 09:10:10.000 128 21224.58 213.27 42919.86 47881.50 2017-05-08 09:10:11.000 128 21224.59 213.25 42919.86 47881.44 2017-05-08 09:10:12.000 128 21224.58 213.22 42919.84 47881.44 2017-05-08 09:10:13.000 128 21224.58 213.23 42919.82 47881.45 2017-05-08 09:10:14.000 128 21224.55 213.20 42919.81 47881.42 2017-05-08 09:10:15.000 128 21224.56 213.18 42919.80 47881.37 2017-05-08 09:10:16.000 128 21224.56 213.19 42919.78 47881.36 2017-05-08 09:10:17.000 128 21224.58 213.21 42919.73 47881.37 2017-05-08 09:10:18.000 128 21224.58 213.22 42919.74 47881.37 2017-05-08 09:10:19.000 128 21224.57 213.21 42919.74 47881.33 2017-05-08 09:10:20.000 128 21224.59 213.24 42919.73 47881.33 2017-05-08 09:10:21.000 128 21224.59 213.24 42919.71 47881.35 2017-05-08 09:10:22.000 128 21224.59 213.26 42919.68 47881.29 2017-05-08 09:10:23.000 128 21224.57 213.30 42919.66 47881.31 2017-05-08 09:10:24.000 128 21224.56 213.37 42919.64 47881.26 2017-05-08 09:10:25.000 128 21224.57 213.44 42919.57 47881.23 2017-05-08 09:10:26.000 128 21224.56 213.52 42919.50 47881.21 2017-05-08 09:10:27.000 128 21224.53 213.56 42919.47 47881.14 2017-05-08 09:10:28.000 128 21224.59 213.57 42919.47 47881.12 2017-05-08 09:10:29.000 128 21224.61 213.65 42919.43 47881.07 2017-05-08 09:10:30.000 128 21224.59 213.78 42919.38 47881.06 2017-05-08 09:10:31.000 128 21224.59 213.81 42919.32 47880.98 2017-05-08 09:10:32.000 128 21224.63 213.87 42919.30 47881.00 2017-05-08 09:10:33.000 128 21224.63 213.89 42919.24 47880.94 2017-05-08 09:10:34.000 128 21224.66 213.90 42919.19 47880.92 2017-05-08 09:10:35.000 128 21224.66 213.88 42919.20 47880.88 2017-05-08 09:10:36.000 128 21224.68 213.87 42919.18 47880.90 2017-05-08 09:10:37.000 128 21224.67 213.89 42919.21 47880.88 2017-05-08 09:10:38.000 128 21224.65 213.87 42919.18 47880.89 2017-05-08 09:10:39.000 128 21224.62 213.88 42919.18 47880.88 2017-05-08 09:10:40.000 128 21224.59 213.91 42919.18 47880.89 2017-05-08 09:10:41.000 128 21224.59 213.88 42919.20 47880.87 2017-05-08 09:10:42.000 128 21224.59 213.82 42919.21 47880.84 2017-05-08 09:10:43.000 128 21224.56 213.73 42919.22 47880.90 2017-05-08 09:10:44.000 128 21224.58 213.64 42919.28 47880.89 2017-05-08 09:10:45.000 128 21224.59 213.56 42919.35 47880.95 2017-05-08 09:10:46.000 128 21224.57 213.50 42919.39 47880.98 2017-05-08 09:10:47.000 128 21224.57 213.50 42919.41 47881.04 2017-05-08 09:10:48.000 128 21224.57 213.50 42919.44 47881.09 2017-05-08 09:10:49.000 128 21224.58 213.48 42919.48 47881.06 2017-05-08 09:10:50.000 128 21224.57 213.45 42919.47 47881.11 2017-05-08 09:10:51.000 128 21224.56 213.45 42919.48 47881.11 2017-05-08 09:10:52.000 128 21224.58 213.46 42919.49 47881.12 2017-05-08 09:10:53.000 128 21224.55 213.46 42919.51 47881.12 2017-05-08 09:10:54.000 128 21224.54 213.51 42919.48 47881.12 2017-05-08 09:10:55.000 128 21224.53 213.61 42919.46 47881.08 2017-05-08 09:10:56.000 128 21224.48 213.66 42919.39 47881.01 2017-05-08 09:10:57.000 128 21224.48 213.67 42919.32 47880.96 2017-05-08 09:10:58.000 128 21224.46 213.66 42919.29 47880.90 2017-05-08 09:10:59.000 128 21224.46 213.60 42919.25 47880.89 2017-05-08 09:11:00.000 128 21224.49 213.54 42919.25 47880.87 2017-05-08 09:11:01.000 128 21224.50 213.48 42919.30 47880.87 2017-05-08 09:11:02.000 128 21224.49 213.44 42919.29 47880.90 2017-05-08 09:11:03.000 128 21224.50 213.39 42919.32 47880.91 2017-05-08 09:11:04.000 128 21224.51 213.34 42919.34 47880.95 2017-05-08 09:11:05.000 128 21224.52 213.32 42919.37 47880.96 2017-05-08 09:11:06.000 128 21224.52 213.33 42919.37 47880.99 2017-05-08 09:11:07.000 128 21224.50 213.46 42919.33 47881.01 2017-05-08 09:11:08.000 128 21224.48 213.56 42919.27 47880.95 2017-05-08 09:11:09.000 128 21224.47 213.62 42919.18 47880.83 2017-05-08 09:11:10.000 128 21224.49 213.62 42919.10 47880.80 2017-05-08 09:11:11.000 128 21224.50 213.64 42919.05 47880.75 2017-05-08 09:11:12.000 128 21224.48 213.67 42919.03 47880.70 2017-05-08 09:11:13.000 128 21224.48 213.66 42918.96 47880.66 2017-05-08 09:11:14.000 128 21224.51 213.64 42918.94 47880.61 2017-05-08 09:11:15.000 128 21224.48 213.61 42918.94 47880.59 2017-05-08 09:11:16.000 128 21224.46 213.58 42918.92 47880.57 2017-05-08 09:11:17.000 128 21224.43 213.57 42918.92 47880.57 2017-05-08 09:11:18.000 128 21224.43 213.55 42918.97 47880.57 2017-05-08 09:11:19.000 128 21224.44 213.50 42918.98 47880.59 2017-05-08 09:11:20.000 128 21224.45 213.48 42918.99 47880.58 2017-05-08 09:11:21.000 128 21224.47 213.43 42918.99 47880.62 2017-05-08 09:11:22.000 128 21224.47 213.35 42919.01 47880.64 2017-05-08 09:11:23.000 128 21224.48 213.24 42919.07 47880.68 2017-05-08 09:11:24.000 128 21224.46 213.18 42919.16 47880.70 2017-05-08 09:11:25.000 128 21224.45 213.11 42919.21 47880.75 2017-05-08 09:11:26.000 128 21224.44 213.09 42919.24 47880.77 2017-05-08 09:11:27.000 128 21224.39 213.13 42919.23 47880.81 2017-05-08 09:11:28.000 128 21224.36 213.13 42919.23 47880.80 2017-05-08 09:11:29.000 128 21224.31 213.12 42919.24 47880.80 2017-05-08 09:11:30.000 128 21224.31 213.06 42919.29 47880.82 2017-05-08 09:11:31.000 128 21224.30 213.00 42919.34 47880.83 2017-05-08 09:11:32.000 128 21224.28 212.99 42919.33 47880.84 2017-05-08 09:11:33.000 128 21224.26 213.00 42919.36 47880.87 2017-05-08 09:11:34.000 128 21224.24 212.99 42919.41 47880.85 2017-05-08 09:11:35.000 128 21224.23 213.00 42919.42 47880.87 2017-05-08 09:11:36.000 128 21224.20 213.07 42919.36 47880.87 2017-05-08 09:11:37.000 128 21224.17 213.13 42919.34 47880.83 2017-05-08 09:11:38.000 128 21224.15 213.16 42919.31 47880.80 2017-05-08 09:11:39.000 128 21224.13 213.15 42919.23 47880.72 2017-05-08 09:11:40.000 128 21224.14 213.16 42919.20 47880.67 2017-05-08 09:11:41.000 128 21224.16 213.15 42919.18 47880.69 2017-05-08 09:11:42.000 128 21224.24 213.09 42919.18 47880.67 2017-05-08 09:11:43.000 128 21224.36 212.89 42919.27 47880.68 2017-05-08 09:11:44.000 128 21224.46 212.73 42919.36 47880.80 2017-05-08 09:11:45.000 128 21224.51 212.64 42919.49 47880.97 2017-05-08 09:11:46.000 128 21224.57 212.56 42919.57 47881.10 2017-05-08 09:11:47.000 128 21224.59 212.52 42919.64 47881.20 2017-05-08 09:11:48.000 128 21224.61 212.47 42919.71 47881.29 2017-05-08 09:11:49.000 128 21224.63 212.43 42919.78 47881.34 2017-05-08 09:11:50.000 128 21224.66 212.35 42919.84 47881.40 2017-05-08 09:11:51.000 128 21224.65 212.29 42919.90 47881.48 2017-05-08 09:11:52.000 128 21224.67 212.25 42919.99 47881.53 2017-05-08 09:11:53.000 128 21224.66 212.23 42920.02 47881.58 2017-05-08 09:11:54.000 128 21224.64 212.22 42920.10 47881.64 2017-05-08 09:11:55.000 128 21224.62 212.17 42920.12 47881.65 2017-05-08 09:11:56.000 128 21224.63 212.17 42920.14 47881.69 2017-05-08 09:11:57.000 128 21224.63 212.18 42920.13 47881.71 2017-05-08 09:11:58.000 128 21224.61 212.21 42920.15 47881.73 2017-05-08 09:11:59.000 128 21224.65 212.19 42920.17 47881.73 2017-05-08 09:12:00.000 128 21224.64 212.19 42920.20 47881.77 2017-05-08 09:12:01.000 128 21224.65 212.20 42920.21 47881.74 2017-05-08 09:12:02.000 128 21224.63 212.20 42920.18 47881.75 2017-05-08 09:12:03.000 128 21224.57 212.21 42920.16 47881.75 2017-05-08 09:12:04.000 128 21224.60 212.19 42920.18 47881.78 2017-05-08 09:12:05.000 128 21224.60 212.20 42920.19 47881.78 2017-05-08 09:12:06.000 128 21224.59 212.19 42920.21 47881.78 2017-05-08 09:12:07.000 128 21224.58 212.18 42920.20 47881.74 2017-05-08 09:12:08.000 128 21224.51 212.20 42920.18 47881.78 2017-05-08 09:12:09.000 128 21224.50 212.19 42920.17 47881.73 2017-05-08 09:12:10.000 128 21224.45 212.19 42920.14 47881.70 2017-05-08 09:12:11.000 128 21224.46 212.22 42920.15 47881.72 2017-05-08 09:12:12.000 128 21224.41 212.26 42920.12 47881.70 2017-05-08 09:12:13.000 128 21224.38 212.29 42920.13 47881.66 2017-05-08 09:12:14.000 128 21224.39 212.29 42920.08 47881.62 2017-05-08 09:12:15.000 128 21224.37 212.29 42920.09 47881.59 2017-05-08 09:12:16.000 128 21224.40 212.27 42920.02 47881.55 2017-05-08 09:12:17.000 128 21224.34 212.26 42920.03 47881.49 2017-05-08 09:12:18.000 128 21224.35 212.24 42920.01 47881.50 2017-05-08 09:12:19.000 128 21224.36 212.25 42919.97 47881.47 2017-05-08 09:12:20.000 128 21224.34 212.23 42919.97 47881.48 2017-05-08 09:12:21.000 128 21224.29 212.21 42919.97 47881.44 2017-05-08 09:12:22.000 128 21224.30 212.20 42919.92 47881.44 2017-05-08 09:12:23.000 128 21224.30 212.17 42919.98 47881.39 2017-05-08 09:12:24.000 128 21224.24 212.18 42919.95 47881.40 2017-05-08 09:12:25.000 128 21224.23 212.18 42919.95 47881.38 2017-05-08 09:12:26.000 128 21224.23 212.16 42919.97 47881.43 2017-05-08 09:12:27.000 128 21224.22 212.15 42919.96 47881.37 2017-05-08 09:12:28.000 128 21224.21 212.15 42919.98 47881.37 2017-05-08 09:12:29.000 128 21224.20 212.15 42919.99 47881.36 2017-05-08 09:12:30.000 128 21224.18 212.16 42919.93 47881.37 2017-05-08 09:12:31.000 128 21224.17 212.18 42919.95 47881.34 2017-05-08 09:12:32.000 128 21224.19 212.15 42919.96 47881.33 2017-05-08 09:12:33.000 128 21224.18 212.14 42919.95 47881.33 2017-05-08 09:12:34.000 128 21224.19 212.11 42919.98 47881.36 2017-05-08 09:12:35.000 128 21224.22 212.07 42919.99 47881.36 2017-05-08 09:12:36.000 128 21224.26 212.02 42920.00 47881.37 2017-05-08 09:12:37.000 128 21224.29 211.98 42920.00 47881.39 2017-05-08 09:12:38.000 128 21224.29 211.98 42920.01 47881.42 2017-05-08 09:12:39.000 128 21224.30 211.96 42920.03 47881.46 2017-05-08 09:12:40.000 128 21224.28 211.96 42920.06 47881.46 2017-05-08 09:12:41.000 128 21224.32 211.97 42920.09 47881.50 2017-05-08 09:12:42.000 128 21224.29 211.96 42920.07 47881.50 2017-05-08 09:12:43.000 128 21224.32 211.96 42920.10 47881.50 2017-05-08 09:12:44.000 128 21224.33 211.93 42920.09 47881.49 2017-05-08 09:12:45.000 128 21224.29 211.94 42920.08 47881.54 2017-05-08 09:12:46.000 128 21224.25 211.95 42920.11 47881.51 2017-05-08 09:12:47.000 128 21224.25 211.98 42920.14 47881.55 2017-05-08 09:12:48.000 128 21224.24 211.99 42920.14 47881.51 2017-05-08 09:12:49.000 128 21224.23 212.04 42920.12 47881.51 2017-05-08 09:12:50.000 128 21224.19 212.11 42920.10 47881.52 2017-05-08 09:12:51.000 128 21224.16 212.20 42920.07 47881.49 2017-05-08 09:12:52.000 128 21224.15 212.29 42920.03 47881.47 2017-05-08 09:12:53.000 128 21224.14 212.36 42919.99 47881.40 2017-05-08 09:12:54.000 128 21224.14 212.38 42919.99 47881.37 2017-05-08 09:12:55.000 128 21224.17 212.41 42919.95 47881.35 2017-05-08 09:12:56.000 128 21224.11 212.42 42919.96 47881.32 2017-05-08 09:12:57.000 128 21224.10 212.42 42919.93 47881.32 2017-05-08 09:12:58.000 128 21224.12 212.43 42919.95 47881.29 2017-05-08 09:12:59.000 128 21224.14 212.43 42919.99 47881.31 2017-05-08 09:13:00.000 128 21224.16 212.43 42919.99 47881.31 2017-05-08 09:13:01.000 128 21224.14 212.42 42919.98 47881.34 2017-05-08 09:13:02.000 128 21224.11 212.40 42919.99 47881.35 2017-05-08 09:13:03.000 128 21224.11 212.37 42920.02 47881.36 2017-05-08 09:13:04.000 128 21224.13 212.34 42920.06 47881.38 2017-05-08 09:13:05.000 128 21224.15 212.34 42920.09 47881.41 2017-05-08 09:13:06.000 128 21224.17 212.33 42920.10 47881.46 2017-05-08 09:13:07.000 128 21224.20 212.31 42920.12 47881.46 2017-05-08 09:13:08.000 128 21224.18 212.32 42920.14 47881.49 2017-05-08 09:13:09.000 128 21224.15 212.35 42920.11 47881.49 2017-05-08 09:13:10.000 128 21224.15 212.39 42920.09 47881.51 2017-05-08 09:13:11.000 128 21224.13 212.40 42920.07 47881.45 2017-05-08 09:13:12.000 128 21224.09 212.40 42920.10 47881.47 2017-05-08 09:13:13.000 128 21224.09 212.38 42920.08 47881.41 2017-05-08 09:13:14.000 128 21224.12 212.38 42920.07 47881.43 2017-05-08 09:13:15.000 128 21224.10 212.36 42920.08 47881.44 2017-05-08 09:13:16.000 128 21224.09 212.36 42920.09 47881.42 2017-05-08 09:13:17.000 128 21224.10 212.35 42920.06 47881.43 2017-05-08 09:13:18.000 128 21224.10 212.33 42920.07 47881.41 2017-05-08 09:13:19.000 128 21224.11 212.30 42920.10 47881.42 2017-05-08 09:13:20.000 128 21224.13 212.27 42920.10 47881.43 2017-05-08 09:13:21.000 128 21224.09 212.29 42920.10 47881.44 2017-05-08 09:13:22.000 128 21224.09 212.30 42920.12 47881.44 2017-05-08 09:13:23.000 128 21224.11 212.33 42920.13 47881.45 2017-05-08 09:13:24.000 128 21224.13 212.37 42920.09 47881.45 2017-05-08 09:13:25.000 128 21224.17 212.37 42920.08 47881.43 2017-05-08 09:13:26.000 128 21224.19 212.35 42920.07 47881.44 2017-05-08 09:13:27.000 128 21224.20 212.35 42920.09 47881.45 2017-05-08 09:13:28.000 128 21224.22 212.35 42920.08 47881.45 2017-05-08 09:13:29.000 128 21224.19 212.36 42920.09 47881.47 2017-05-08 09:13:30.000 128 21224.18 212.40 42920.09 47881.48 2017-05-08 09:13:31.000 128 21224.21 212.39 42920.10 47881.45 2017-05-08 09:13:32.000 128 21224.20 212.43 42920.10 47881.45 2017-05-08 09:13:33.000 128 21224.23 212.46 42920.09 47881.49 2017-05-08 09:13:34.000 128 21224.19 212.48 42920.08 47881.48 2017-05-08 09:13:35.000 128 21224.18 212.50 42920.07 47881.47 2017-05-08 09:13:36.000 128 21224.22 212.53 42920.05 47881.47 2017-05-08 09:13:37.000 128 21224.20 212.58 42920.05 47881.44 2017-05-08 09:13:38.000 128 21224.19 212.59 42920.01 47881.42 2017-05-08 09:13:39.000 128 21224.18 212.61 42919.96 47881.41 2017-05-08 09:13:40.000 128 21224.17 212.59 42919.93 47881.39 2017-05-08 09:13:41.000 128 21224.18 212.58 42919.90 47881.38 2017-05-08 09:13:42.000 128 21224.16 212.54 42919.93 47881.33 2017-05-08 09:13:43.000 128 21224.18 212.51 42919.95 47881.35 2017-05-08 09:13:44.000 128 21224.11 212.52 42919.94 47881.31 2017-05-08 09:13:45.000 128 21224.10 212.50 42919.93 47881.30 2017-05-08 09:13:46.000 128 21224.10 212.49 42919.91 47881.30 2017-05-08 09:13:47.000 128 21224.06 212.55 42919.90 47881.28 2017-05-08 09:13:48.000 128 21224.01 212.61 42919.83 47881.23 2017-05-08 09:13:49.000 128 21223.97 212.65 42919.78 47881.20 2017-05-08 09:13:50.000 128 21223.98 212.67 42919.71 47881.12 2017-05-08 09:13:51.000 128 21223.92 212.68 42919.67 47881.06 2017-05-08 09:13:52.000 128 21223.90 212.69 42919.67 47881.00 2017-05-08 09:13:53.000 128 21223.90 212.72 42919.60 47880.94 2017-05-08 09:13:54.000 128 21223.88 212.73 42919.58 47880.92 2017-05-08 09:13:55.000 128 21223.88 212.72 42919.57 47880.90 2017-05-08 09:13:56.000 128 21223.88 212.74 42919.51 47880.87 2017-05-08 09:13:57.000 128 21223.90 212.74 42919.53 47880.85 2017-05-08 09:13:58.000 128 21223.90 212.74 42919.51 47880.82 2017-05-08 09:13:59.000 128 21223.86 212.73 42919.50 47880.85 2017-05-08 09:14:00.000 128 21223.86 212.74 42919.53 47880.82 2017-05-08 09:14:01.000 128 21223.87 212.71 42919.54 47880.80 2017-05-08 09:14:02.000 128 21223.84 212.71 42919.53 47880.80 2017-05-08 09:14:03.000 128 21223.78 212.77 42919.51 47880.82 2017-05-08 09:14:04.000 128 21223.71 212.86 42919.48 47880.77 2017-05-08 09:14:05.000 128 21223.67 212.90 42919.44 47880.71 2017-05-08 09:14:06.000 128 21223.65 212.90 42919.40 47880.67 2017-05-08 09:14:07.000 128 21223.63 212.91 42919.38 47880.63 2017-05-08 09:14:08.000 128 21223.61 212.93 42919.38 47880.60 2017-05-08 09:14:09.000 128 21223.61 212.94 42919.36 47880.57 2017-05-08 09:14:10.000 128 21223.62 212.98 42919.36 47880.58 2017-05-08 09:14:11.000 128 21223.62 213.08 42919.32 47880.57 2017-05-08 09:14:12.000 128 21223.60 213.18 42919.25 47880.58 2017-05-08 09:14:13.000 128 21223.62 213.19 42919.23 47880.46 2017-05-08 09:14:14.000 128 21223.61 213.21 42919.16 47880.44 2017-05-08 09:14:15.000 128 21223.62 213.21 42919.18 47880.41 2017-05-08 09:14:16.000 128 21223.60 213.20 42919.17 47880.42 2017-05-08 09:14:17.000 128 21223.57 213.22 42919.13 47880.37 2017-05-08 09:14:18.000 128 21223.56 213.22 42919.13 47880.34 2017-05-08 09:14:19.000 128 21223.55 213.20 42919.11 47880.33 2017-05-08 09:14:20.000 128 21223.54 213.14 42919.11 47880.34 2017-05-08 09:14:21.000 128 21223.56 213.11 42919.18 47880.35 2017-05-08 09:14:22.000 128 21223.55 213.11 42919.21 47880.40 2017-05-08 09:14:23.000 128 21223.57 213.19 42919.26 47880.43 2017-05-08 09:14:24.000 128 21223.62 213.28 42919.21 47880.47 2017-05-08 09:14:25.000 128 21223.69 213.35 42919.16 47880.45 2017-05-08 09:14:26.000 128 21223.69 213.39 42919.12 47880.44 2017-05-08 09:14:27.000 128 21223.75 213.42 42919.09 47880.40 2017-05-08 09:14:28.000 128 21223.76 213.42 42919.08 47880.37 2017-05-08 09:14:29.000 128 21223.78 213.41 42919.03 47880.34 2017-05-08 09:14:30.000 128 21223.75 213.43 42919.00 47880.37 2017-05-08 09:14:31.000 128 21223.72 213.43 42918.98 47880.34 2017-05-08 09:14:32.000 128 21223.70 213.42 42918.96 47880.31 2017-05-08 09:14:33.000 128 21223.70 213.36 42918.98 47880.29 2017-05-08 09:14:34.000 128 21223.67 213.28 42919.02 47880.30 2017-05-08 09:14:35.000 128 21223.60 213.28 42919.04 47880.30 2017-05-08 09:14:36.000 128 21223.56 213.24 42919.08 47880.31 2017-05-08 09:14:37.000 128 21223.54 213.20 42919.08 47880.33 2017-05-08 09:14:38.000 128 21223.53 213.18 42919.13 47880.30 2017-05-08 09:14:39.000 128 21223.52 213.16 42919.14 47880.33 2017-05-08 09:14:40.000 128 21223.53 213.15 42919.22 47880.36 2017-05-08 09:14:41.000 128 21223.51 213.12 42919.22 47880.36 2017-05-08 09:14:42.000 128 21223.55 213.07 42919.23 47880.42 2017-05-08 09:14:43.000 128 21223.55 213.03 42919.27 47880.43 2017-05-08 09:14:44.000 128 21223.54 213.02 42919.33 47880.48 2017-05-08 09:14:45.000 128 21223.52 213.01 42919.35 47880.46 2017-05-08 09:14:46.000 128 21223.57 212.95 42919.33 47880.49 2017-05-08 09:14:47.000 128 21223.60 212.86 42919.34 47880.52 2017-05-08 09:14:48.000 128 21223.61 212.80 42919.40 47880.58 2017-05-08 09:14:49.000 128 21223.64 212.76 42919.40 47880.61 2017-05-08 09:14:50.000 128 21223.65 212.74 42919.47 47880.65 2017-05-08 09:14:51.000 128 21223.65 212.71 42919.53 47880.69 2017-05-08 09:14:52.000 128 21223.65 212.69 42919.52 47880.72 2017-05-08 09:14:53.000 128 21223.65 212.69 42919.53 47880.74 2017-05-08 09:14:54.000 128 21223.62 212.69 42919.56 47880.78 2017-05-08 09:14:55.000 128 21223.60 212.71 42919.57 47880.76 2017-05-08 09:14:56.000 128 21223.56 212.77 42919.53 47880.73 2017-05-08 09:14:57.000 128 21223.53 212.84 42919.48 47880.71 2017-05-08 09:14:58.000 128 21223.51 212.79 42919.48 47880.66 2017-05-08 09:14:59.000 128 21223.55 212.73 42919.47 47880.62 2017-05-08 09:15:00.000 128 21223.58 212.71 42919.50 47880.67 2017-05-08 09:15:01.000 128 21223.62 212.72 42919.52 47880.71 2017-05-08 09:15:02.000 128 21223.63 212.72 42919.53 47880.74 2017-05-08 09:15:03.000 128 21223.63 212.71 42919.55 47880.75 2017-05-08 09:15:04.000 128 21223.67 212.74 42919.53 47880.77 2017-05-08 09:15:05.000 128 21223.66 212.75 42919.56 47880.78 2017-05-08 09:15:06.000 128 21223.67 212.76 42919.56 47880.78 2017-05-08 09:15:07.000 128 21223.69 212.76 42919.50 47880.80 2017-05-08 09:15:08.000 128 21223.73 212.77 42919.52 47880.79 2017-05-08 09:15:09.000 128 21223.69 212.81 42919.52 47880.82 2017-05-08 09:15:10.000 128 21223.67 212.90 42919.47 47880.77 2017-05-08 09:15:11.000 128 21223.66 212.96 42919.44 47880.69 2017-05-08 09:15:12.000 128 21223.65 212.97 42919.41 47880.67 2017-05-08 09:15:13.000 128 21223.66 212.95 42919.40 47880.61 2017-05-08 09:15:14.000 128 21223.68 212.90 42919.37 47880.61 2017-05-08 09:15:15.000 128 21223.70 212.85 42919.37 47880.62 2017-05-08 09:15:16.000 128 21223.74 212.83 42919.42 47880.65 2017-05-08 09:15:17.000 128 21223.74 212.84 42919.43 47880.68 2017-05-08 09:15:18.000 128 21223.75 212.80 42919.49 47880.74 2017-05-08 09:15:19.000 128 21223.81 212.81 42919.48 47880.75 2017-05-08 09:15:20.000 128 21223.81 212.86 42919.46 47880.74 2017-05-08 09:15:21.000 128 21223.85 212.86 42919.50 47880.78 2017-05-08 09:15:22.000 128 21223.84 212.88 42919.51 47880.77 2017-05-08 09:15:23.000 128 21223.84 212.93 42919.51 47880.78 2017-05-08 09:15:24.000 128 21223.83 212.94 42919.46 47880.80 2017-05-08 09:15:25.000 128 21223.85 212.94 42919.48 47880.76 2017-05-08 09:15:26.000 128 21223.88 212.93 42919.47 47880.79 2017-05-08 09:15:27.000 128 21223.87 212.90 42919.44 47880.78 2017-05-08 09:15:28.000 128 21223.90 212.86 42919.41 47880.80 2017-05-08 09:15:29.000 128 21223.91 212.85 42919.45 47880.80 2017-05-08 09:15:30.000 128 21223.91 212.83 42919.43 47880.79 2017-05-08 09:15:31.000 128 21223.93 212.83 42919.44 47880.82 2017-05-08 09:15:32.000 128 21223.94 212.86 42919.42 47880.83 2017-05-08 09:15:33.000 128 21224.00 212.86 42919.40 47880.82 2017-05-08 09:15:34.000 128 21224.01 212.88 42919.40 47880.78 2017-05-08 09:15:35.000 128 21223.99 212.88 42919.38 47880.81 2017-05-08 09:15:36.000 128 21223.96 212.91 42919.37 47880.77 2017-05-08 09:15:37.000 128 21223.93 212.98 42919.37 47880.77 2017-05-08 09:15:38.000 128 21223.87 213.00 42919.31 47880.67 2017-05-08 09:15:39.000 128 21223.85 213.05 42919.27 47880.63 2017-05-08 09:15:40.000 128 21223.82 213.10 42919.23 47880.62 2017-05-08 09:15:41.000 128 21223.82 213.15 42919.21 47880.57 2017-05-08 09:15:42.000 128 21223.81 213.16 42919.15 47880.53 2017-05-08 09:15:43.000 128 21223.82 213.26 42919.11 47880.48 2017-05-08 09:15:44.000 128 21223.86 213.36 42919.02 47880.48 2017-05-08 09:15:45.000 128 21223.93 213.39 42918.97 47880.41 2017-05-08 09:15:46.000 128 21223.99 213.35 42918.93 47880.40 2017-05-08 09:15:47.000 128 21224.09 213.27 42918.90 47880.39 2017-05-08 09:15:48.000 128 21224.10 213.26 42918.90 47880.40 2017-05-08 09:15:49.000 128 21224.12 213.28 42918.87 47880.41 2017-05-08 09:15:50.000 128 21224.11 213.27 42918.86 47880.42 2017-05-08 09:15:51.000 128 21224.14 213.28 42918.84 47880.36 2017-05-08 09:15:52.000 128 21224.12 213.28 42918.80 47880.35 2017-05-08 09:15:53.000 128 21224.12 213.30 42918.78 47880.32 2017-05-08 09:15:54.000 128 21224.10 213.27 42918.77 47880.31 2017-05-08 09:15:55.000 128 21224.03 213.28 42918.74 47880.27 2017-05-08 09:15:56.000 128 21223.98 213.38 42918.71 47880.25 2017-05-08 09:15:57.000 128 21223.96 213.42 42918.63 47880.18 2017-05-08 09:15:58.000 128 21223.96 213.42 42918.60 47880.15 2017-05-08 09:15:59.000 128 21223.97 213.42 42918.56 47880.06 2017-05-08 09:16:00.000 128 21223.96 213.41 42918.54 47880.03 2017-05-08 09:16:01.000 128 21223.95 213.39 42918.50 47880.01 2017-05-08 09:16:02.000 128 21223.97 213.35 42918.57 47880.03 2017-05-08 09:16:03.000 128 21223.99 213.27 42918.59 47880.02 2017-05-08 09:16:04.000 128 21224.06 213.19 42918.59 47880.05 2017-05-08 09:16:05.000 128 21224.06 213.15 42918.65 47880.12 2017-05-08 09:16:06.000 128 21224.05 213.18 42918.68 47880.14 2017-05-08 09:16:07.000 128 21224.04 213.23 42918.67 47880.16 2017-05-08 09:16:08.000 128 21224.03 213.23 42918.65 47880.16 2017-05-08 09:16:09.000 128 21224.09 213.14 42918.69 47880.15 2017-05-08 09:16:10.000 128 21224.12 213.03 42918.75 47880.19 2017-05-08 09:16:11.000 128 21224.13 212.97 42918.80 47880.28 2017-05-08 09:16:12.000 128 21224.18 212.90 42918.82 47880.33 2017-05-08 09:16:13.000 128 21224.15 212.83 42918.92 47880.38 2017-05-08 09:16:14.000 128 21224.17 212.79 42919.01 47880.45 2017-05-08 09:16:15.000 128 21224.21 212.76 42919.05 47880.47 2017-05-08 09:16:16.000 128 21224.22 212.73 42919.08 47880.57 2017-05-08 09:16:17.000 128 21224.21 212.69 42919.11 47880.61 2017-05-08 09:16:18.000 128 21224.21 212.68 42919.12 47880.65 2017-05-08 09:16:19.000 128 21224.18 212.70 42919.15 47880.65 2017-05-08 09:16:20.000 128 21224.14 212.76 42919.13 47880.62 2017-05-08 09:16:21.000 128 21224.11 212.79 42919.11 47880.64 2017-05-08 09:16:22.000 128 21224.11 212.78 42919.12 47880.55 2017-05-08 09:16:23.000 128 21224.08 212.72 42919.12 47880.58 2017-05-08 09:16:24.000 128 21224.09 212.69 42919.14 47880.53 2017-05-08 09:16:25.000 128 21224.06 212.67 42919.18 47880.58 2017-05-08 09:16:26.000 128 21224.08 212.61 42919.15 47880.57 2017-05-08 09:16:27.000 128 21224.07 212.61 42919.19 47880.58 2017-05-08 09:16:28.000 128 21224.09 212.55 42919.19 47880.59 2017-05-08 09:16:29.000 128 21224.06 212.53 42919.20 47880.62 2017-05-08 09:16:30.000 128 21224.07 212.50 42919.21 47880.63 2017-05-08 09:16:31.000 128 21224.05 212.48 42919.25 47880.63 2017-05-08 09:16:32.000 128 21224.02 212.46 42919.27 47880.64 2017-05-08 09:16:33.000 128 21224.01 212.44 42919.24 47880.69 2017-05-08 09:16:34.000 128 21224.04 212.40 42919.26 47880.66 2017-05-08 09:16:35.000 128 21224.06 212.39 42919.30 47880.70 2017-05-08 09:16:36.000 128 21224.07 212.35 42919.31 47880.69 2017-05-08 09:16:37.000 128 21224.04 212.34 42919.27 47880.68 2017-05-08 09:16:38.000 128 21224.04 212.34 42919.29 47880.70 2017-05-08 09:16:39.000 128 21224.03 212.34 42919.28 47880.69 2017-05-08 09:16:40.000 128 21224.03 212.31 42919.29 47880.70 2017-05-08 09:16:41.000 128 21224.04 212.33 42919.29 47880.71 2017-05-08 09:16:42.000 128 21224.06 212.31 42919.30 47880.67 2017-05-08 09:16:43.000 128 21224.11 212.23 42919.32 47880.72 2017-05-08 09:16:44.000 128 21224.11 212.16 42919.38 47880.76 2017-05-08 09:16:45.000 128 21224.17 212.16 42919.43 47880.82 2017-05-08 09:16:46.000 128 21224.17 212.14 42919.48 47880.86 2017-05-08 09:16:47.000 128 21224.20 212.11 42919.46 47880.89 2017-05-08 09:16:48.000 128 21224.18 212.16 42919.47 47880.90 2017-05-08 09:16:49.000 128 21224.17 212.24 42919.44 47880.91 2017-05-08 09:16:50.000 128 21224.19 212.24 42919.43 47880.90 2017-05-08 09:16:51.000 128 21224.25 212.16 42919.45 47880.88 2017-05-08 09:16:52.000 128 21224.27 212.10 42919.45 47880.92 2017-05-08 09:16:53.000 128 21224.29 212.07 42919.48 47880.96 2017-05-08 09:16:54.000 128 21224.30 212.08 42919.50 47880.96 2017-05-08 09:16:55.000 128 21224.30 212.04 42919.52 47881.00 2017-05-08 09:16:56.000 128 21224.27 212.04 42919.52 47880.99 2017-05-08 09:16:57.000 128 21224.26 212.04 42919.52 47881.03 2017-05-08 09:16:58.000 128 21224.26 212.07 42919.55 47881.00 2017-05-08 09:16:59.000 128 21224.23 212.08 42919.51 47880.99 2017-05-08 09:17:00.000 128 21224.26 212.08 42919.49 47880.98 2017-05-08 09:17:01.000 128 21224.27 212.09 42919.49 47880.97 2017-05-08 09:17:02.000 128 21224.30 212.11 42919.48 47880.98 2017-05-08 09:17:03.000 128 21224.28 212.11 42919.45 47880.98 2017-05-08 09:17:04.000 128 21224.27 212.11 42919.44 47880.92 2017-05-08 09:17:05.000 128 21224.29 212.09 42919.43 47880.93 2017-05-08 09:17:06.000 128 21224.30 212.06 42919.44 47880.91 2017-05-08 09:17:07.000 128 21224.29 212.08 42919.42 47880.95 2017-05-08 09:17:08.000 128 21224.29 212.07 42919.41 47880.91 2017-05-08 09:17:09.000 128 21224.28 212.06 42919.37 47880.90 2017-05-08 09:17:10.000 128 21224.25 212.12 42919.35 47880.85 2017-05-08 09:17:11.000 128 21224.23 212.17 42919.34 47880.84 2017-05-08 09:17:12.000 128 21224.24 212.18 42919.29 47880.78 2017-05-08 09:17:13.000 128 21224.23 212.17 42919.28 47880.80 2017-05-08 09:17:14.000 128 21224.22 212.17 42919.25 47880.73 2017-05-08 09:17:15.000 128 21224.22 212.17 42919.25 47880.71 2017-05-08 09:17:16.000 128 21224.19 212.19 42919.23 47880.69 2017-05-08 09:17:17.000 128 21224.20 212.17 42919.22 47880.67 2017-05-08 09:17:18.000 128 21224.23 212.14 42919.22 47880.64 2017-05-08 09:17:19.000 128 21224.24 212.12 42919.15 47880.65 2017-05-08 09:17:20.000 128 21224.22 212.09 42919.11 47880.64 2017-05-08 09:17:21.000 128 21224.24 212.05 42919.12 47880.65 2017-05-08 09:17:22.000 128 21224.22 212.02 42919.15 47880.68 2017-05-08 09:17:23.000 128 21224.19 211.99 42919.19 47880.66 2017-05-08 09:17:24.000 128 21224.22 211.96 42919.18 47880.69 2017-05-08 09:17:25.000 128 21224.25 211.94 42919.21 47880.70 2017-05-08 09:17:26.000 128 21224.24 211.91 42919.24 47880.68 2017-05-08 09:17:27.000 128 21224.21 211.90 42919.26 47880.76 2017-05-08 09:17:28.000 128 21224.23 211.90 42919.29 47880.73 2017-05-08 09:17:29.000 128 21224.24 211.90 42919.27 47880.76 2017-05-08 09:17:30.000 128 21224.23 211.90 42919.24 47880.73 2017-05-08 09:17:31.000 128 21224.23 211.91 42919.29 47880.77 2017-05-08 09:17:32.000 128 21224.26 211.89 42919.31 47880.74 2017-05-08 09:17:33.000 128 21224.25 211.91 42919.27 47880.76 2017-05-08 09:17:34.000 128 21224.24 211.92 42919.33 47880.75 2017-05-08 09:17:35.000 128 21224.25 211.91 42919.33 47880.80 2017-05-08 09:17:36.000 128 21224.27 211.92 42919.37 47880.78 2017-05-08 09:17:37.000 128 21224.31 211.93 42919.35 47880.83 2017-05-08 09:17:38.000 128 21224.32 211.91 42919.35 47880.84 2017-05-08 09:17:39.000 128 21224.32 211.89 42919.33 47880.87 2017-05-08 09:17:40.000 128 21224.32 211.89 42919.31 47880.85 2017-05-08 09:17:41.000 128 21224.35 211.85 42919.33 47880.86 2017-05-08 09:17:42.000 128 21224.37 211.82 42919.35 47880.90 2017-05-08 09:17:43.000 128 21224.36 211.82 42919.35 47880.89 2017-05-08 09:17:44.000 128 21224.36 211.81 42919.36 47880.87 2017-05-08 09:17:45.000 128 21224.40 211.78 42919.36 47880.89 2017-05-08 09:17:46.000 128 21224.45 211.75 42919.33 47880.89 2017-05-08 09:17:47.000 128 21224.45 211.73 42919.37 47880.90 2017-05-08 09:17:48.000 128 21224.47 211.71 42919.35 47880.92 2017-05-08 09:17:49.000 128 21224.44 211.74 42919.35 47880.89 2017-05-08 09:17:50.000 128 21224.43 211.75 42919.34 47880.91 2017-05-08 09:17:51.000 128 21224.45 211.70 42919.33 47880.91 2017-05-08 09:17:52.000 128 21224.43 211.70 42919.35 47880.91 2017-05-08 09:17:53.000 128 21224.43 211.73 42919.32 47880.89 2017-05-08 09:17:54.000 128 21224.45 211.69 42919.35 47880.89 2017-05-08 09:17:55.000 128 21224.45 211.70 42919.34 47880.89 2017-05-08 09:17:56.000 128 21224.43 211.72 42919.35 47880.87 2017-05-08 09:17:57.000 128 21224.44 211.72 42919.34 47880.88 2017-05-08 09:17:58.000 128 21224.43 211.71 42919.36 47880.87 2017-05-08 09:17:59.000 128 21224.45 211.67 42919.33 47880.90 2017-05-08 09:18:00.000 128 21224.42 211.71 42919.34 47880.86 2017-05-08 09:18:01.000 128 21224.43 211.76 42919.30 47880.85 2017-05-08 09:18:02.000 128 21224.39 211.78 42919.31 47880.83 2017-05-08 09:18:03.000 128 21224.39 211.76 42919.29 47880.86 2017-05-08 09:18:04.000 128 21224.38 211.77 42919.31 47880.83 2017-05-08 09:18:05.000 128 21224.40 211.75 42919.27 47880.80 2017-05-08 09:18:06.000 128 21224.38 211.75 42919.27 47880.80 2017-05-08 09:18:07.000 128 21224.40 211.77 42919.28 47880.81 2017-05-08 09:18:08.000 128 21224.40 211.81 42919.24 47880.78 2017-05-08 09:18:09.000 128 21224.36 211.89 42919.18 47880.78 2017-05-08 09:18:10.000 128 21224.36 211.97 42919.16 47880.74 2017-05-08 09:18:11.000 128 21224.38 211.98 42919.14 47880.72 2017-05-08 09:18:12.000 128 21224.40 211.97 42919.10 47880.68 2017-05-08 09:18:13.000 128 21224.42 211.98 42919.09 47880.66 2017-05-08 09:18:14.000 128 21224.42 212.01 42919.09 47880.64 2017-05-08 09:18:15.000 128 21224.39 212.04 42919.04 47880.63 2017-05-08 09:18:16.000 128 21224.41 212.07 42919.06 47880.62 2017-05-08 09:18:17.000 128 21224.43 212.18 42918.98 47880.59 2017-05-08 09:18:18.000 128 21224.41 212.29 42918.89 47880.53 2017-05-08 09:18:19.000 128 21224.41 212.35 42918.76 47880.45 2017-05-08 09:18:20.000 128 21224.44 212.37 42918.69 47880.39 2017-05-08 09:18:21.000 128 21224.46 212.38 42918.64 47880.30 2017-05-08 09:18:22.000 128 21224.44 212.36 42918.58 47880.25 2017-05-08 09:18:23.000 128 21224.45 212.33 42918.52 47880.22 2017-05-08 09:18:24.000 128 21224.47 212.35 42918.52 47880.17 2017-05-08 09:18:25.000 128 21224.45 212.34 42918.46 47880.14 2017-05-08 09:18:26.000 128 21224.47 212.33 42918.44 47880.10 2017-05-08 09:18:27.000 128 21224.47 212.31 42918.39 47880.04 2017-05-08 09:18:28.000 128 21224.43 212.31 42918.38 47880.07 2017-05-08 09:18:29.000 128 21224.40 212.33 42918.36 47880.02 2017-05-08 09:18:30.000 128 21224.38 212.34 42918.34 47880.01 2017-05-08 09:18:31.000 128 21224.37 212.34 42918.33 47879.98 2017-05-08 09:18:32.000 128 21224.38 212.31 42918.38 47879.95 2017-05-08 09:18:33.000 128 21224.40 212.27 42918.39 47880.00 2017-05-08 09:18:34.000 128 21224.40 212.24 42918.40 47879.98 2017-05-08 09:18:35.000 128 21224.35 212.24 42918.41 47880.03 2017-05-08 09:18:36.000 128 21224.36 212.24 42918.42 47880.03 2017-05-08 09:18:37.000 128 21224.38 212.27 42918.43 47880.05 2017-05-08 09:18:38.000 128 21224.40 212.27 42918.41 47880.06 2017-05-08 09:18:39.000 128 21224.42 212.25 42918.44 47880.09 2017-05-08 09:18:40.000 128 21224.43 212.21 42918.43 47880.07 2017-05-08 09:18:41.000 128 21224.45 212.21 42918.42 47880.10 2017-05-08 09:18:42.000 128 21224.45 212.19 42918.42 47880.09 2017-05-08 09:18:43.000 128 21224.50 212.20 42918.42 47880.12 2017-05-08 09:18:44.000 128 21224.52 212.18 42918.42 47880.12 2017-05-08 09:18:45.000 128 21224.49 212.18 42918.41 47880.12 2017-05-08 09:18:46.000 128 21224.48 212.19 42918.39 47880.09 2017-05-08 09:18:47.000 128 21224.43 212.16 42918.39 47880.08 2017-05-08 09:18:48.000 128 21224.41 212.13 42918.37 47880.05 2017-05-08 09:18:49.000 128 21224.41 212.09 42918.32 47880.00 2017-05-08 09:18:50.000 128 21224.44 211.96 42918.32 47880.00 2017-05-08 09:18:51.000 128 21224.44 211.84 42918.37 47880.02 2017-05-08 09:18:52.000 128 21224.47 211.72 42918.47 47880.07 2017-05-08 09:18:53.000 128 21224.44 211.67 42918.53 47880.15 2017-05-08 09:18:54.000 128 21224.42 211.63 42918.60 47880.18 2017-05-08 09:18:55.000 128 21224.42 211.60 42918.65 47880.21 2017-05-08 09:18:56.000 128 21224.38 211.59 42918.70 47880.27 2017-05-08 09:18:57.000 128 21224.39 211.56 42918.72 47880.27 2017-05-08 09:18:58.000 128 21224.43 211.49 42918.75 47880.30 2017-05-08 09:18:59.000 128 21224.43 211.47 42918.73 47880.31 2017-05-08 09:19:00.000 128 21224.45 211.42 42918.77 47880.34 2017-05-08 09:19:01.000 128 21224.43 211.42 42918.79 47880.36 2017-05-08 09:19:02.000 128 21224.44 211.38 42918.82 47880.39 2017-05-08 09:19:03.000 128 21224.43 211.35 42918.77 47880.39 2017-05-08 09:19:04.000 128 21224.41 211.36 42918.76 47880.40 2017-05-08 09:19:05.000 128 21224.37 211.38 42918.76 47880.39 2017-05-08 09:19:06.000 128 21224.34 211.36 42918.78 47880.38 2017-05-08 09:19:07.000 128 21224.38 211.33 42918.81 47880.39 2017-05-08 09:19:08.000 128 21224.36 211.33 42918.85 47880.38 2017-05-08 09:19:09.000 128 21224.32 211.34 42918.84 47880.41 2017-05-08 09:19:10.000 128 21224.28 211.36 42918.83 47880.37 2017-05-08 09:19:11.000 128 21224.27 211.38 42918.82 47880.38 2017-05-08 09:19:12.000 128 21224.25 211.36 42918.84 47880.34 2017-05-08 09:19:13.000 128 21224.27 211.33 42918.86 47880.36 2017-05-08 09:19:14.000 128 21224.25 211.31 42918.85 47880.35 2017-05-08 09:19:15.000 128 21224.23 211.32 42918.84 47880.35 2017-05-08 09:19:16.000 128 21224.29 211.29 42918.81 47880.38 2017-05-08 09:19:17.000 128 21224.28 211.31 42918.84 47880.38 2017-05-08 09:19:18.000 128 21224.27 211.31 42918.85 47880.37 2017-05-08 09:19:19.000 128 21224.30 211.30 42918.87 47880.36 2017-05-08 09:19:20.000 128 21224.31 211.30 42918.88 47880.38 2017-05-08 09:19:21.000 128 21224.31 211.28 42918.85 47880.39 2017-05-08 09:19:22.000 128 21224.31 211.26 42918.85 47880.37 2017-05-08 09:19:23.000 128 21224.31 211.28 42918.83 47880.38 2017-05-08 09:19:24.000 128 21224.35 211.26 42918.81 47880.39 2017-05-08 09:19:25.000 128 21224.34 211.23 42918.81 47880.35 2017-05-08 09:19:26.000 128 21224.33 211.20 42918.82 47880.37 2017-05-08 09:19:27.000 128 21224.29 211.18 42918.83 47880.35 2017-05-08 09:19:28.000 128 21224.30 211.14 42918.87 47880.38 2017-05-08 09:19:29.000 128 21224.27 211.13 42918.83 47880.33 2017-05-08 09:19:30.000 128 21224.23 211.11 42918.81 47880.36 2017-05-08 09:19:31.000 128 21224.24 211.08 42918.84 47880.33 2017-05-08 09:19:32.000 128 21224.26 211.09 42918.83 47880.33 2017-05-08 09:19:33.000 128 21224.27 211.09 42918.81 47880.33 2017-05-08 09:19:34.000 128 21224.29 211.11 42918.84 47880.34 2017-05-08 09:19:35.000 128 21224.30 211.14 42918.85 47880.36 2017-05-08 09:19:36.000 128 21224.34 211.13 42918.82 47880.37 2017-05-08 09:19:37.000 128 21224.34 211.14 42918.82 47880.38 2017-05-08 09:19:38.000 128 21224.38 211.16 42918.85 47880.38 2017-05-08 09:19:39.000 128 21224.42 211.17 42918.83 47880.40 2017-05-08 09:19:40.000 128 21224.46 211.21 42918.82 47880.47 2017-05-08 09:19:41.000 128 21224.47 211.24 42918.84 47880.45 2017-05-08 09:19:42.000 128 21224.45 211.23 42918.83 47880.44 2017-05-08 09:19:43.000 128 21224.47 211.30 42918.82 47880.45 2017-05-08 09:19:44.000 128 21224.52 211.33 42918.81 47880.47 2017-05-08 09:19:45.000 128 21224.50 211.36 42918.78 47880.46 2017-05-08 09:19:46.000 128 21224.52 211.37 42918.80 47880.44 2017-05-08 09:19:47.000 128 21224.55 211.36 42918.76 47880.43 2017-05-08 09:19:48.000 128 21224.56 211.35 42918.76 47880.42 2017-05-08 09:19:49.000 128 21224.56 211.35 42918.77 47880.46 2017-05-08 09:19:50.000 128 21224.56 211.33 42918.76 47880.42 2017-05-08 09:19:51.000 128 21224.54 211.31 42918.76 47880.44 2017-05-08 09:19:52.000 128 21224.51 211.29 42918.78 47880.42 2017-05-08 09:19:53.000 128 21224.51 211.30 42918.79 47880.44 2017-05-08 09:19:54.000 128 21224.48 211.31 42918.78 47880.43 2017-05-08 09:19:55.000 128 21224.43 211.33 42918.79 47880.44 2017-05-08 09:19:56.000 128 21224.39 211.37 42918.77 47880.39 2017-05-08 09:19:57.000 128 21224.33 211.44 42918.74 47880.39 2017-05-08 09:19:58.000 128 21224.24 211.56 42918.67 47880.29 2017-05-08 09:19:59.000 128 21224.18 211.60 42918.61 47880.23 2017-05-08 09:20:00.000 128 21224.17 211.59 42918.60 47880.15 2017-05-08 09:20:01.000 128 21224.18 211.55 42918.59 47880.09 2017-05-08 09:20:02.000 128 21224.20 211.48 42918.61 47880.10 2017-05-08 09:20:03.000 128 21224.20 211.42 42918.62 47880.12 2017-05-08 09:20:04.000 128 21224.22 211.39 42918.64 47880.19 2017-05-08 09:20:05.000 128 21224.28 211.34 42918.69 47880.20 2017-05-08 09:20:06.000 128 21224.35 211.32 42918.72 47880.26 2017-05-08 09:20:07.000 128 21224.36 211.33 42918.75 47880.34 2017-05-08 09:20:08.000 128 21224.39 211.33 42918.76 47880.35 2017-05-08 09:20:09.000 128 21224.43 211.34 42918.77 47880.36 2017-05-08 09:20:10.000 128 21224.43 211.35 42918.76 47880.39 2017-05-08 09:20:11.000 128 21224.46 211.34 42918.75 47880.39 2017-05-08 09:20:12.000 128 21224.53 211.34 42918.73 47880.39 2017-05-08 09:20:13.000 128 21224.54 211.35 42918.72 47880.40 2017-05-08 09:20:14.000 128 21224.55 211.36 42918.73 47880.40 2017-05-08 09:20:15.000 128 21224.53 211.38 42918.73 47880.38 2017-05-08 09:20:16.000 128 21224.52 211.38 42918.72 47880.39 2017-05-08 09:20:17.000 128 21224.50 211.37 42918.71 47880.39 2017-05-08 09:20:18.000 128 21224.51 211.34 42918.71 47880.37 2017-05-08 09:20:19.000 128 21224.46 211.27 42918.74 47880.37 2017-05-08 09:20:20.000 128 21224.44 211.26 42918.74 47880.35 2017-05-08 09:20:21.000 128 21224.41 211.25 42918.79 47880.37 2017-05-08 09:20:22.000 128 21224.41 211.24 42918.81 47880.41 2017-05-08 09:20:23.000 128 21224.41 211.18 42918.85 47880.44 2017-05-08 09:20:24.000 128 21224.45 211.14 42918.86 47880.45 2017-05-08 09:20:25.000 128 21224.48 211.13 42918.85 47880.47 2017-05-08 09:20:26.000 128 21224.50 211.12 42918.90 47880.51 2017-05-08 09:20:27.000 128 21224.54 211.10 42918.92 47880.53 2017-05-08 09:20:28.000 128 21224.58 211.11 42918.89 47880.56 2017-05-08 09:20:29.000 128 21224.62 211.13 42918.88 47880.61 2017-05-08 09:20:30.000 128 21224.62 211.14 42918.90 47880.61 2017-05-08 09:20:31.000 128 21224.65 211.14 42918.92 47880.61 2017-05-08 09:20:32.000 128 21224.68 211.12 42918.92 47880.62 2017-05-08 09:20:33.000 128 21224.70 211.11 42918.91 47880.64 2017-05-08 09:20:34.000 128 21224.72 211.11 42918.90 47880.63 2017-05-08 09:20:35.000 128 21224.72 211.13 42918.91 47880.65 2017-05-08 09:20:36.000 128 21224.71 211.16 42918.90 47880.64 2017-05-08 09:20:37.000 128 21224.72 211.18 42918.89 47880.62 2017-05-08 09:20:38.000 128 21224.74 211.20 42918.83 47880.63 2017-05-08 09:20:39.000 128 21224.69 211.27 42918.81 47880.61 2017-05-08 09:20:40.000 128 21224.68 211.26 42918.79 47880.56 2017-05-08 09:20:41.000 128 21224.66 211.27 42918.75 47880.52 2017-05-08 09:20:42.000 128 21224.63 211.26 42918.75 47880.47 2017-05-08 09:20:43.000 128 21224.61 211.25 42918.72 47880.47 2017-05-08 09:20:44.000 128 21224.62 211.22 42918.70 47880.44 2017-05-08 09:20:45.000 128 21224.58 211.19 42918.69 47880.42 2017-05-08 09:20:46.000 128 21224.57 211.19 42918.70 47880.41 2017-05-08 09:20:47.000 128 21224.53 211.17 42918.70 47880.39 2017-05-08 09:20:48.000 128 21224.53 211.19 42918.73 47880.38 2017-05-08 09:20:49.000 128 21224.49 211.18 42918.73 47880.39 2017-05-08 09:20:50.000 128 21224.49 211.16 42918.73 47880.38 2017-05-08 09:20:51.000 128 21224.50 211.18 42918.71 47880.38 2017-05-08 09:20:52.000 128 21224.53 211.18 42918.74 47880.36 2017-05-08 09:20:53.000 128 21224.52 211.17 42918.71 47880.36 2017-05-08 09:20:54.000 128 21224.51 211.13 42918.67 47880.39 2017-05-08 09:20:55.000 128 21224.56 211.15 42918.67 47880.38 2017-05-08 09:20:56.000 128 21224.56 211.17 42918.69 47880.39 2017-05-08 09:20:57.000 128 21224.58 211.19 42918.68 47880.38 2017-05-08 09:20:58.000 128 21224.58 211.16 42918.68 47880.39 2017-05-08 09:20:59.000 128 21224.56 211.25 42918.66 47880.40 2017-05-08 09:21:00.000 128 21224.49 211.39 42918.62 47880.35 2017-05-08 09:21:01.000 128 21224.43 211.50 42918.52 47880.28 2017-05-08 09:21:02.000 128 21224.44 211.57 42918.42 47880.18 2017-05-08 09:21:03.000 128 21224.44 211.60 42918.35 47880.12 2017-05-08 09:21:04.000 128 21224.47 211.59 42918.29 47880.08 2017-05-08 09:21:05.000 128 21224.47 211.60 42918.28 47880.01 2017-05-08 09:21:06.000 128 21224.46 211.61 42918.24 47879.96 2017-05-08 09:21:07.000 128 21224.45 211.59 42918.23 47879.96 2017-05-08 09:21:08.000 128 21224.46 211.57 42918.21 47879.96 2017-05-08 09:21:09.000 128 21224.45 211.60 42918.18 47879.94 2017-05-08 09:21:10.000 128 21224.44 211.62 42918.17 47879.90 2017-05-08 09:21:11.000 128 21224.41 211.62 42918.18 47879.90 2017-05-08 09:21:12.000 128 21224.42 211.60 42918.18 47879.86 2017-05-08 09:21:13.000 128 21224.44 211.57 42918.18 47879.88 2017-05-08 09:21:14.000 128 21224.48 211.54 42918.17 47879.86 2017-05-08 09:21:15.000 128 21224.51 211.48 42918.16 47879.89 2017-05-08 09:21:16.000 128 21224.52 211.44 42918.18 47879.92 2017-05-08 09:21:17.000 128 21224.55 211.42 42918.19 47879.89 2017-05-08 09:21:18.000 128 21224.54 211.37 42918.22 47879.94 2017-05-08 09:21:19.000 128 21224.53 211.34 42918.24 47879.94 2017-05-08 09:21:20.000 128 21224.52 211.34 42918.21 47879.95 2017-05-08 09:21:21.000 128 21224.47 211.32 42918.25 47879.97 2017-05-08 09:21:22.000 128 21224.50 211.30 42918.27 47879.96 2017-05-08 09:21:23.000 128 21224.48 211.27 42918.25 47879.95 2017-05-08 09:21:24.000 128 21224.46 211.27 42918.25 47879.98 2017-05-08 09:21:25.000 128 21224.44 211.25 42918.31 47879.96 2017-05-08 09:21:26.000 128 21224.46 211.23 42918.31 47879.99 2017-05-08 09:21:27.000 128 21224.44 211.24 42918.33 47880.02 2017-05-08 09:21:28.000 128 21224.42 211.21 42918.38 47880.00 2017-05-08 09:21:29.000 128 21224.39 211.21 42918.39 47880.05 2017-05-08 09:21:30.000 128 21224.39 211.22 42918.40 47880.06 2017-05-08 09:21:31.000 128 21224.40 211.19 42918.43 47880.08 2017-05-08 09:21:32.000 128 21224.42 211.17 42918.47 47880.11 2017-05-08 09:21:33.000 128 21224.41 211.19 42918.48 47880.11 2017-05-08 09:21:34.000 128 21224.39 211.23 42918.47 47880.14 2017-05-08 09:21:35.000 128 21224.39 211.26 42918.41 47880.12 2017-05-08 09:21:36.000 128 21224.41 211.24 42918.43 47880.10 2017-05-08 09:21:37.000 128 21224.42 211.19 42918.43 47880.09 2017-05-08 09:21:38.000 128 21224.49 211.15 42918.47 47880.11 2017-05-08 09:21:39.000 128 21224.52 211.10 42918.47 47880.15 2017-05-08 09:21:40.000 128 21224.55 211.08 42918.48 47880.18 2017-05-08 09:21:41.000 128 21224.52 211.10 42918.51 47880.22 2017-05-08 09:21:42.000 128 21224.52 211.10 42918.54 47880.20 2017-05-08 09:21:43.000 128 21224.55 211.11 42918.51 47880.19 2017-05-08 09:21:44.000 128 21224.56 211.10 42918.46 47880.19 2017-05-08 09:21:45.000 128 21224.52 211.08 42918.47 47880.20 2017-05-08 09:21:46.000 128 21224.52 211.04 42918.48 47880.21 2017-05-08 09:21:47.000 128 21224.52 211.02 42918.52 47880.18 2017-05-08 09:21:48.000 128 21224.51 211.00 42918.50 47880.20 2017-05-08 09:21:49.000 128 21224.47 211.00 42918.48 47880.20 2017-05-08 09:21:50.000 128 21224.44 211.00 42918.51 47880.18 2017-05-08 09:21:51.000 128 21224.44 211.00 42918.53 47880.18 2017-05-08 09:21:52.000 128 21224.42 211.02 42918.52 47880.19 2017-05-08 09:21:53.000 128 21224.42 211.00 42918.50 47880.17 2017-05-08 09:21:54.000 128 21224.42 210.99 42918.54 47880.18 2017-05-08 09:21:55.000 128 21224.39 211.01 42918.52 47880.16 2017-05-08 09:21:56.000 128 21224.41 211.03 42918.49 47880.17 2017-05-08 09:21:57.000 128 21224.43 211.03 42918.44 47880.15 2017-05-08 09:21:58.000 128 21224.45 211.04 42918.44 47880.13 2017-05-08 09:21:59.000 128 21224.45 211.05 42918.44 47880.16 2017-05-08 09:22:00.000 128 21224.45 211.06 42918.43 47880.12 2017-05-08 09:22:01.000 128 21224.49 211.07 42918.41 47880.14 2017-05-08 09:22:02.000 128 21224.51 211.06 42918.39 47880.15 2017-05-08 09:22:03.000 128 21224.50 211.09 42918.38 47880.13 2017-05-08 09:22:04.000 128 21224.54 211.07 42918.37 47880.14 2017-05-08 09:22:05.000 128 21224.56 211.07 42918.41 47880.14 2017-05-08 09:22:06.000 128 21224.55 211.11 42918.40 47880.13 2017-05-08 09:22:07.000 128 21224.56 211.15 42918.38 47880.11 2017-05-08 09:22:08.000 128 21224.59 211.14 42918.31 47880.16 2017-05-08 09:22:09.000 128 21224.61 211.12 42918.33 47880.14 2017-05-08 09:22:10.000 128 21224.58 211.07 42918.33 47880.10 2017-05-08 09:22:11.000 128 21224.55 211.03 42918.34 47880.07 2017-05-08 09:22:12.000 128 21224.53 210.98 42918.36 47880.09 2017-05-08 09:22:13.000 128 21224.49 210.91 42918.38 47880.07 2017-05-08 09:22:14.000 128 21224.47 210.86 42918.38 47880.08 2017-05-08 09:22:15.000 128 21224.47 210.81 42918.38 47880.11 2017-05-08 09:22:16.000 128 21224.49 210.77 42918.41 47880.14 2017-05-08 09:22:17.000 128 21224.50 210.72 42918.46 47880.17 2017-05-08 09:22:18.000 128 21224.51 210.67 42918.51 47880.16 2017-05-08 09:22:19.000 128 21224.57 210.67 42918.53 47880.22 2017-05-08 09:22:20.000 128 21224.63 210.67 42918.52 47880.28 2017-05-08 09:22:21.000 128 21224.61 210.70 42918.55 47880.25 2017-05-08 09:22:22.000 128 21224.61 210.73 42918.57 47880.27 2017-05-08 09:22:23.000 128 21224.63 210.76 42918.58 47880.30 2017-05-08 09:22:24.000 128 21224.66 210.78 42918.57 47880.29 2017-05-08 09:22:25.000 128 21224.66 210.75 42918.57 47880.32 2017-05-08 09:22:26.000 128 21224.68 210.73 42918.55 47880.30 2017-05-08 09:22:27.000 128 21224.68 210.75 42918.54 47880.33 2017-05-08 09:22:28.000 128 21224.69 210.74 42918.55 47880.29 2017-05-08 09:22:29.000 128 21224.69 210.73 42918.54 47880.31 2017-05-08 09:22:30.000 128 21224.70 210.72 42918.54 47880.31 2017-05-08 09:22:31.000 128 21224.69 210.76 42918.56 47880.35 2017-05-08 09:22:32.000 128 21224.64 210.75 42918.57 47880.29 2017-05-08 09:22:33.000 128 21224.63 210.75 42918.56 47880.30 2017-05-08 09:22:34.000 128 21224.66 210.74 42918.53 47880.30 2017-05-08 09:22:35.000 128 21224.63 210.72 42918.51 47880.29 2017-05-08 09:22:36.000 128 21224.62 210.70 42918.54 47880.28 2017-05-08 09:22:37.000 128 21224.59 210.71 42918.52 47880.28 2017-05-08 09:22:38.000 128 21224.55 210.70 42918.54 47880.25 2017-05-08 09:22:39.000 128 21224.56 210.70 42918.58 47880.24 2017-05-08 09:22:40.000 128 21224.53 210.73 42918.55 47880.23 2017-05-08 09:22:41.000 128 21224.50 210.78 42918.51 47880.24 2017-05-08 09:22:42.000 128 21224.44 210.92 42918.48 47880.18 2017-05-08 09:22:43.000 128 21224.42 211.07 42918.36 47880.12 2017-05-08 09:22:44.000 128 21224.37 211.15 42918.26 47880.01 2017-05-08 09:22:45.000 128 21224.36 211.19 42918.18 47879.93 2017-05-08 09:22:46.000 128 21224.36 211.18 42918.14 47879.82 2017-05-08 09:22:47.000 128 21224.37 211.19 42918.10 47879.79 2017-05-08 09:22:48.000 128 21224.38 211.18 42918.07 47879.78 2017-05-08 09:22:49.000 128 21224.39 211.18 42918.03 47879.74 2017-05-08 09:22:50.000 128 21224.44 211.17 42918.00 47879.73 2017-05-08 09:22:51.000 128 21224.45 211.15 42918.01 47879.76 2017-05-08 09:22:52.000 128 21224.46 211.12 42918.02 47879.71 2017-05-08 09:22:53.000 128 21224.51 211.08 42918.01 47879.76 2017-05-08 09:22:54.000 128 21224.55 211.06 42918.02 47879.74 2017-05-08 09:22:55.000 128 21224.56 210.98 42918.07 47879.81 2017-05-08 09:22:56.000 128 21224.60 210.91 42918.11 47879.84 2017-05-08 09:22:57.000 128 21224.61 210.87 42918.15 47879.87 2017-05-08 09:22:58.000 128 21224.62 210.84 42918.18 47879.90 2017-05-08 09:22:59.000 128 21224.61 210.85 42918.19 47879.93 2017-05-08 09:23:00.000 128 21224.62 210.84 42918.19 47879.96 2017-05-08 09:23:01.000 128 21224.60 210.85 42918.20 47879.94 2017-05-08 09:23:02.000 128 21224.58 210.86 42918.18 47879.95 2017-05-08 09:23:03.000 128 21224.59 210.86 42918.19 47879.95 2017-05-08 09:23:04.000 128 21224.58 210.88 42918.16 47879.90 2017-05-08 09:23:05.000 128 21224.56 210.90 42918.15 47879.88 2017-05-08 09:23:06.000 128 21224.54 210.87 42918.15 47879.88 2017-05-08 09:23:07.000 128 21224.51 210.87 42918.13 47879.84 2017-05-08 09:23:08.000 128 21224.47 210.87 42918.11 47879.83 2017-05-08 09:23:09.000 128 21224.46 210.88 42918.11 47879.83 2017-05-08 09:23:10.000 128 21224.44 210.93 42918.10 47879.80 2017-05-08 09:23:11.000 128 21224.40 210.95 42918.09 47879.76 2017-05-08 09:23:12.000 128 21224.33 211.02 42918.03 47879.73 2017-05-08 09:23:13.000 128 21224.30 211.15 42917.96 47879.69 2017-05-08 09:23:14.000 128 21224.27 211.26 42917.85 47879.62 2017-05-08 09:23:15.000 128 21224.26 211.31 42917.79 47879.53 2017-05-08 09:23:16.000 128 21224.25 211.29 42917.69 47879.44 2017-05-08 09:23:17.000 128 21224.27 211.25 42917.66 47879.39 2017-05-08 09:23:18.000 128 21224.30 211.22 42917.66 47879.37 2017-05-08 09:23:19.000 128 21224.34 211.18 42917.69 47879.34 2017-05-08 09:23:20.000 128 21224.38 211.18 42917.63 47879.35 2017-05-08 09:23:21.000 128 21224.43 211.14 42917.60 47879.37 2017-05-08 09:23:22.000 128 21224.44 211.09 42917.59 47879.35 2017-05-08 09:23:23.000 128 21224.44 211.05 42917.58 47879.37 2017-05-08 09:23:24.000 128 21224.48 211.05 42917.59 47879.38 2017-05-08 09:23:25.000 128 21224.53 210.96 42917.63 47879.38 2017-05-08 09:23:26.000 128 21224.55 210.83 42917.69 47879.44 2017-05-08 09:23:27.000 128 21224.55 210.69 42917.75 47879.50 2017-05-08 09:23:28.000 128 21224.57 210.60 42917.86 47879.55 2017-05-08 09:23:29.000 128 21224.61 210.54 42917.94 47879.64 2017-05-08 09:23:30.000 128 21224.62 210.47 42917.98 47879.70 2017-05-08 09:23:31.000 128 21224.62 210.42 42918.03 47879.77 2017-05-08 09:23:32.000 128 21224.60 210.41 42918.05 47879.82 2017-05-08 09:23:33.000 128 21224.58 210.43 42918.04 47879.86 2017-05-08 09:23:34.000 128 21224.55 210.47 42918.04 47879.84 2017-05-08 09:23:35.000 128 21224.52 210.45 42918.05 47879.82 2017-05-08 09:23:36.000 128 21224.50 210.41 42918.05 47879.79 2017-05-08 09:23:37.000 128 21224.47 210.37 42917.99 47879.75 2017-05-08 09:23:38.000 128 21224.45 210.35 42917.96 47879.73 2017-05-08 09:23:39.000 128 21224.44 210.30 42917.98 47879.72 2017-05-08 09:23:40.000 128 21224.40 210.31 42917.95 47879.70 2017-05-08 09:23:41.000 128 21224.40 210.32 42917.95 47879.67 2017-05-08 09:23:42.000 128 21224.39 210.30 42917.96 47879.66 2017-05-08 09:23:43.000 128 21224.39 210.30 42917.96 47879.65 2017-05-08 09:23:44.000 128 21224.36 210.32 42917.95 47879.63 2017-05-08 09:23:45.000 128 21224.32 210.31 42917.96 47879.62 2017-05-08 09:23:46.000 128 21224.30 210.32 42917.94 47879.59 2017-05-08 09:23:47.000 128 21224.26 210.33 42917.94 47879.55 2017-05-08 09:23:48.000 128 21224.23 210.33 42917.96 47879.59 2017-05-08 09:23:49.000 128 21224.24 210.31 42917.94 47879.54 2017-05-08 09:23:50.000 128 21224.21 210.30 42917.95 47879.52 2017-05-08 09:23:51.000 128 21224.21 210.29 42917.94 47879.54 2017-05-08 09:23:52.000 128 21224.21 210.27 42917.93 47879.55 2017-05-08 09:23:53.000 128 21224.20 210.25 42917.93 47879.53 2017-05-08 09:23:54.000 128 21224.20 210.25 42917.92 47879.51 2017-05-08 09:23:55.000 128 21224.21 210.22 42917.96 47879.51 2017-05-08 09:23:56.000 128 21224.28 210.11 42917.95 47879.53 2017-05-08 09:23:57.000 128 21224.32 210.00 42918.01 47879.60 2017-05-08 09:23:58.000 128 21224.39 209.90 42918.13 47879.66 2017-05-08 09:23:59.000 128 21224.42 209.83 42918.18 47879.77 2017-05-08 09:24:00.000 128 21224.45 209.82 42918.23 47879.86 2017-05-08 09:24:01.000 128 21224.49 209.81 42918.30 47879.92 2017-05-08 09:24:02.000 128 21224.51 209.80 42918.34 47879.96 2017-05-08 09:24:03.000 128 21224.49 209.80 42918.37 47880.00 2017-05-08 09:24:04.000 128 21224.49 209.76 42918.37 47880.03 2017-05-08 09:24:05.000 128 21224.49 209.80 42918.39 47880.03 2017-05-08 09:24:06.000 128 21224.47 209.80 42918.42 47880.06 2017-05-08 09:24:07.000 128 21224.45 209.78 42918.43 47880.03 2017-05-08 09:24:08.000 128 21224.43 209.76 42918.44 47880.07 2017-05-08 09:24:09.000 128 21224.42 209.75 42918.42 47880.08 2017-05-08 09:24:10.000 128 21224.43 209.76 42918.42 47880.07 2017-05-08 09:24:11.000 128 21224.44 209.77 42918.42 47880.08 2017-05-08 09:24:12.000 128 21224.46 209.81 42918.41 47880.06 2017-05-08 09:24:13.000 128 21224.44 209.81 42918.40 47880.06 2017-05-08 09:24:14.000 128 21224.42 209.80 42918.43 47880.08 2017-05-08 09:24:15.000 128 21224.37 209.84 42918.41 47880.06 2017-05-08 09:24:16.000 128 21224.40 209.84 42918.38 47880.06 2017-05-08 09:24:17.000 128 21224.38 209.88 42918.38 47880.08 2017-05-08 09:24:18.000 128 21224.38 209.91 42918.38 47880.03 2017-05-08 09:24:19.000 128 21224.41 209.92 42918.37 47880.03 2017-05-08 09:24:20.000 128 21224.41 209.96 42918.37 47880.01 2017-05-08 09:24:21.000 128 21224.41 210.01 42918.35 47880.05 2017-05-08 09:24:22.000 128 21224.42 210.14 42918.27 47880.00 2017-05-08 09:24:23.000 128 21224.41 210.23 42918.19 47879.94 2017-05-08 09:24:24.000 128 21224.39 210.36 42918.11 47879.85 2017-05-08 09:24:25.000 128 21224.37 210.47 42918.02 47879.78 2017-05-08 09:24:26.000 128 21224.39 210.52 42917.95 47879.69 2017-05-08 09:24:27.000 128 21224.42 210.52 42917.89 47879.68 2017-05-08 09:24:28.000 128 21224.44 210.49 42917.87 47879.59 2017-05-08 09:24:29.000 128 21224.43 210.47 42917.86 47879.60 2017-05-08 09:24:30.000 128 21224.44 210.44 42917.81 47879.55 2017-05-08 09:24:31.000 128 21224.44 210.42 42917.78 47879.57 2017-05-08 09:24:32.000 128 21224.46 210.42 42917.80 47879.52 2017-05-08 09:24:33.000 128 21224.50 210.40 42917.78 47879.54 2017-05-08 09:24:34.000 128 21224.49 210.37 42917.79 47879.57 2017-05-08 09:24:35.000 128 21224.51 210.38 42917.74 47879.54 2017-05-08 09:24:36.000 128 21224.53 210.40 42917.72 47879.56 2017-05-08 09:24:37.000 128 21224.58 210.43 42917.72 47879.58 2017-05-08 09:24:38.000 128 21224.60 210.45 42917.70 47879.55 2017-05-08 09:24:39.000 128 21224.61 210.43 42917.69 47879.57 2017-05-08 09:24:40.000 128 21224.59 210.41 42917.74 47879.54 2017-05-08 09:24:41.000 128 21224.56 210.42 42917.73 47879.56 2017-05-08 09:24:42.000 128 21224.56 210.37 42917.76 47879.54 2017-05-08 09:24:43.000 128 21224.53 210.38 42917.82 47879.57 2017-05-08 09:24:44.000 128 21224.52 210.40 42917.81 47879.60 2017-05-08 09:24:45.000 128 21224.55 210.39 42917.81 47879.62 2017-05-08 09:24:46.000 128 21224.51 210.40 42917.85 47879.63 2017-05-08 09:24:47.000 128 21224.49 210.43 42917.87 47879.62 2017-05-08 09:24:48.000 128 21224.45 210.44 42917.89 47879.63 2017-05-08 09:24:49.000 128 21224.46 210.42 42917.89 47879.63 2017-05-08 09:24:50.000 128 21224.48 210.42 42917.92 47879.64 2017-05-08 09:24:51.000 128 21224.47 210.40 42917.92 47879.62 2017-05-08 09:24:52.000 128 21224.48 210.39 42917.92 47879.65 2017-05-08 09:24:53.000 128 21224.46 210.42 42917.91 47879.66 2017-05-08 09:24:54.000 128 21224.48 210.41 42917.89 47879.65 2017-05-08 09:24:55.000 128 21224.51 210.36 42917.92 47879.66 2017-05-08 09:24:56.000 128 21224.52 210.31 42917.97 47879.68 2017-05-08 09:24:57.000 128 21224.53 210.29 42918.00 47879.70 2017-05-08 09:24:58.000 128 21224.53 210.23 42918.00 47879.72 2017-05-08 09:24:59.000 128 21224.53 210.18 42918.00 47879.71 2017-05-08 09:25:00.000 128 21224.56 210.15 42918.05 47879.73 2017-05-08 09:25:01.000 128 21224.54 210.17 42918.05 47879.75 2017-05-08 09:25:02.000 128 21224.55 210.17 42918.04 47879.76 2017-05-08 09:25:03.000 128 21224.54 210.14 42918.01 47879.72 2017-05-08 09:25:04.000 128 21224.56 210.11 42918.00 47879.72 2017-05-08 09:25:05.000 128 21224.54 210.08 42918.01 47879.75 2017-05-08 09:25:06.000 128 21224.52 210.06 42918.05 47879.75 2017-05-08 09:25:07.000 128 21224.50 210.05 42918.03 47879.71 2017-05-08 09:25:08.000 128 21224.50 210.01 42918.06 47879.72 2017-05-08 09:25:09.000 128 21224.48 210.00 42918.05 47879.73 2017-05-08 09:25:10.000 128 21224.47 209.95 42918.08 47879.72 2017-05-08 09:25:11.000 128 21224.43 209.93 42918.11 47879.72 2017-05-08 09:25:12.000 128 21224.45 209.91 42918.13 47879.73 2017-05-08 09:25:13.000 128 21224.44 209.90 42918.16 47879.79 2017-05-08 09:25:14.000 128 21224.45 209.90 42918.19 47879.75 2017-05-08 09:25:15.000 128 21224.44 209.92 42918.21 47879.81 2017-05-08 09:25:16.000 128 21224.45 209.95 42918.17 47879.80 2017-05-08 09:25:17.000 128 21224.46 209.97 42918.17 47879.85 2017-05-08 09:25:18.000 128 21224.50 209.97 42918.18 47879.82 2017-05-08 09:25:19.000 128 21224.50 209.98 42918.17 47879.85 2017-05-08 09:25:20.000 128 21224.53 210.00 42918.17 47879.84 2017-05-08 09:25:21.000 128 21224.57 209.99 42918.17 47879.87 2017-05-08 09:25:22.000 128 21224.62 209.97 42918.15 47879.88 2017-05-08 09:25:23.000 128 21224.63 210.00 42918.20 47879.91 2017-05-08 09:25:24.000 128 21224.65 209.97 42918.20 47879.88 2017-05-08 09:25:25.000 128 21224.65 209.99 42918.17 47879.92 2017-05-08 09:25:26.000 128 21224.68 209.99 42918.20 47879.91 2017-05-08 09:25:27.000 128 21224.69 209.97 42918.22 47879.93 2017-05-08 09:25:28.000 128 21224.70 209.97 42918.21 47879.92 2017-05-08 09:25:29.000 128 21224.69 209.94 42918.21 47879.96 2017-05-08 09:25:30.000 128 21224.70 209.93 42918.22 47879.96 2017-05-08 09:25:31.000 128 21224.67 209.92 42918.22 47879.99 2017-05-08 09:25:32.000 128 21224.68 209.92 42918.19 47879.96 2017-05-08 09:25:33.000 128 21224.64 209.94 42918.18 47879.97 2017-05-08 09:25:34.000 128 21224.63 209.94 42918.20 47879.97 2017-05-08 09:25:35.000 128 21224.58 209.94 42918.19 47879.92 2017-05-08 09:25:36.000 128 21224.58 209.91 42918.16 47879.91 2017-05-08 09:25:37.000 128 21224.56 209.86 42918.16 47879.91 2017-05-08 09:25:38.000 128 21224.52 209.82 42918.15 47879.89 2017-05-08 09:25:39.000 128 21224.51 209.80 42918.15 47879.89 2017-05-08 09:25:40.000 128 21224.53 209.75 42918.17 47879.92 2017-05-08 09:25:41.000 128 21224.57 209.70 42918.19 47879.92 2017-05-08 09:25:42.000 128 21224.60 209.68 42918.17 47879.92 2017-05-08 09:25:43.000 128 21224.62 209.64 42918.19 47879.95 2017-05-08 09:25:44.000 128 21224.64 209.58 42918.21 47879.98 2017-05-08 09:25:45.000 128 21224.69 209.56 42918.22 47879.95 2017-05-08 09:25:46.000 128 21224.77 209.52 42918.21 47879.98 2017-05-08 09:25:47.000 128 21224.77 209.49 42918.20 47880.02 2017-05-08 09:25:48.000 128 21224.77 209.47 42918.19 47880.02 2017-05-08 09:25:49.000 128 21224.78 209.44 42918.22 47880.07 2017-05-08 09:25:50.000 128 21224.82 209.41 42918.26 47880.06 2017-05-08 09:25:51.000 128 21224.84 209.40 42918.26 47880.07 2017-05-08 09:25:52.000 128 21224.83 209.37 42918.23 47880.10 2017-05-08 09:25:53.000 128 21224.85 209.35 42918.26 47880.13 2017-05-08 09:25:54.000 128 21224.85 209.33 42918.32 47880.12 2017-05-08 09:25:55.000 128 21224.83 209.32 42918.33 47880.13 2017-05-08 09:25:56.000 128 21224.86 209.26 42918.36 47880.16 2017-05-08 09:25:57.000 128 21224.83 209.22 42918.39 47880.20 2017-05-08 09:25:58.000 128 21224.81 209.22 42918.40 47880.22 2017-05-08 09:25:59.000 128 21224.79 209.23 42918.43 47880.22 2017-05-08 09:26:00.000 128 21224.77 209.24 42918.41 47880.22 2017-05-08 09:26:01.000 128 21224.77 209.23 42918.43 47880.20 2017-05-08 09:26:02.000 128 21224.82 209.26 42918.41 47880.20 2017-05-08 09:26:03.000 128 21224.84 209.27 42918.37 47880.22 2017-05-08 09:26:04.000 128 21224.86 209.26 42918.38 47880.22 2017-05-08 09:26:05.000 128 21224.86 209.27 42918.41 47880.22 2017-05-08 09:26:06.000 128 21224.89 209.28 42918.39 47880.23 2017-05-08 09:26:07.000 128 21224.88 209.27 42918.39 47880.22 2017-05-08 09:26:08.000 128 21224.87 209.27 42918.36 47880.21 2017-05-08 09:26:09.000 128 21224.86 209.23 42918.36 47880.23 2017-05-08 09:26:10.000 128 21224.83 209.25 42918.39 47880.22 2017-05-08 09:26:11.000 128 21224.84 209.21 42918.41 47880.26 2017-05-08 09:26:12.000 128 21224.83 209.20 42918.38 47880.22 2017-05-08 09:26:13.000 128 21224.83 209.19 42918.41 47880.23 2017-05-08 09:26:14.000 128 21224.80 209.19 42918.40 47880.21 2017-05-08 09:26:15.000 128 21224.78 209.19 42918.40 47880.21 2017-05-08 09:26:16.000 128 21224.74 209.20 42918.39 47880.19 2017-05-08 09:26:17.000 128 21224.75 209.20 42918.34 47880.19 2017-05-08 09:26:18.000 128 21224.74 209.18 42918.33 47880.14 2017-05-08 09:26:19.000 128 21224.71 209.17 42918.35 47880.16 2017-05-08 09:26:20.000 128 21224.71 209.18 42918.29 47880.12 2017-05-08 09:26:21.000 128 21224.68 209.19 42918.32 47880.12 2017-05-08 09:26:22.000 128 21224.67 209.17 42918.31 47880.12 2017-05-08 09:26:23.000 128 21224.71 209.16 42918.34 47880.11 2017-05-08 09:26:24.000 128 21224.71 209.17 42918.32 47880.10 2017-05-08 09:26:25.000 128 21224.70 209.17 42918.31 47880.09 2017-05-08 09:26:26.000 128 21224.71 209.16 42918.32 47880.14 2017-05-08 09:26:27.000 128 21224.72 209.15 42918.34 47880.15 2017-05-08 09:26:28.000 128 21224.77 209.18 42918.34 47880.14 2017-05-08 09:26:29.000 128 21224.82 209.23 42918.33 47880.17 2017-05-08 09:26:30.000 128 21224.90 209.25 42918.32 47880.21 2017-05-08 09:26:31.000 128 21224.94 209.25 42918.26 47880.20 2017-05-08 09:26:32.000 128 21224.97 209.23 42918.31 47880.17 2017-05-08 09:26:33.000 128 21224.97 209.21 42918.28 47880.20 2017-05-08 09:26:34.000 128 21224.99 209.23 42918.25 47880.17 2017-05-08 09:26:35.000 128 21224.97 209.21 42918.28 47880.20 2017-05-08 09:26:36.000 128 21224.98 209.20 42918.28 47880.20 2017-05-08 09:26:37.000 128 21224.96 209.18 42918.26 47880.21 2017-05-08 09:26:38.000 128 21224.94 209.17 42918.28 47880.18 2017-05-08 09:26:39.000 128 21224.96 209.13 42918.30 47880.18 2017-05-08 09:26:40.000 128 21224.96 209.14 42918.30 47880.19 2017-05-08 09:26:41.000 128 21224.95 209.13 42918.33 47880.20 2017-05-08 09:26:42.000 128 21224.93 209.12 42918.34 47880.16 2017-05-08 09:26:43.000 128 21224.94 209.10 42918.28 47880.19 2017-05-08 09:26:44.000 128 21224.95 209.11 42918.27 47880.17 2017-05-08 09:26:45.000 128 21224.90 209.10 42918.28 47880.19 2017-05-08 09:26:46.000 128 21224.92 209.15 42918.24 47880.16 2017-05-08 09:26:47.000 128 21224.94 209.26 42918.21 47880.13 2017-05-08 09:26:48.000 128 21224.95 209.36 42918.12 47880.06 2017-05-08 09:26:49.000 128 21224.95 209.41 42918.06 47880.03 2017-05-08 09:26:50.000 128 21224.94 209.39 42917.99 47879.92 2017-05-08 09:26:51.000 128 21224.91 209.42 42917.94 47879.88 2017-05-08 09:26:52.000 128 21224.87 209.43 42917.89 47879.83 2017-05-08 09:26:53.000 128 21224.86 209.40 42917.84 47879.79 2017-05-08 09:26:54.000 128 21224.88 209.40 42917.80 47879.71 2017-05-08 09:26:55.000 128 21224.88 209.41 42917.81 47879.73 2017-05-08 09:26:56.000 128 21224.88 209.42 42917.76 47879.73 2017-05-08 09:26:57.000 128 21224.84 209.43 42917.76 47879.68 2017-05-08 09:26:58.000 128 21224.85 209.48 42917.75 47879.67 2017-05-08 09:26:59.000 128 21224.80 209.54 42917.70 47879.65 2017-05-08 09:27:00.000 128 21224.82 209.57 42917.67 47879.60 2017-05-08 09:27:01.000 128 21224.80 209.58 42917.61 47879.57 2017-05-08 09:27:02.000 128 21224.77 209.61 42917.57 47879.50 2017-05-08 09:27:03.000 128 21224.76 209.62 42917.55 47879.45 2017-05-08 09:27:04.000 128 21224.75 209.63 42917.53 47879.45 2017-05-08 09:27:05.000 128 21224.75 209.67 42917.49 47879.40 2017-05-08 09:27:06.000 128 21224.75 209.70 42917.47 47879.40 2017-05-08 09:27:07.000 128 21224.72 209.73 42917.48 47879.38 2017-05-08 09:27:08.000 128 21224.72 209.72 42917.47 47879.36 2017-05-08 09:27:09.000 128 21224.73 209.72 42917.47 47879.36 2017-05-08 09:27:10.000 128 21224.75 209.72 42917.48 47879.34 2017-05-08 09:27:11.000 128 21224.79 209.75 42917.48 47879.34 2017-05-08 09:27:12.000 128 21224.82 209.76 42917.48 47879.36 2017-05-08 09:27:13.000 128 21224.83 209.75 42917.46 47879.35 2017-05-08 09:27:14.000 128 21224.85 209.77 42917.46 47879.36 2017-05-08 09:27:15.000 128 21224.86 209.81 42917.43 47879.38 2017-05-08 09:27:16.000 128 21224.90 209.85 42917.36 47879.37 2017-05-08 09:27:17.000 128 21224.90 209.89 42917.31 47879.29 2017-05-08 09:27:18.000 128 21224.90 209.90 42917.26 47879.27 2017-05-08 09:27:19.000 128 21224.89 209.91 42917.22 47879.23 2017-05-08 09:27:20.000 128 21224.89 209.90 42917.18 47879.19 2017-05-08 09:27:21.000 128 21224.85 209.92 42917.20 47879.17 2017-05-08 09:27:22.000 128 21224.84 209.92 42917.18 47879.16 2017-05-08 09:27:23.000 128 21224.85 209.91 42917.21 47879.16 2017-05-08 09:27:24.000 128 21224.84 209.93 42917.18 47879.15 2017-05-08 09:27:25.000 128 21224.80 209.93 42917.17 47879.15 2017-05-08 09:27:26.000 128 21224.77 209.96 42917.14 47879.12 2017-05-08 09:27:27.000 128 21224.81 209.96 42917.16 47879.13 2017-05-08 09:27:28.000 128 21224.83 209.96 42917.17 47879.10 2017-05-08 09:27:29.000 128 21224.84 209.95 42917.15 47879.11 2017-05-08 09:27:30.000 128 21224.84 209.97 42917.11 47879.11 2017-05-08 09:27:31.000 128 21224.84 209.95 42917.13 47879.10 2017-05-08 09:27:32.000 128 21224.88 209.93 42917.10 47879.10 2017-05-08 09:27:33.000 128 21224.91 209.90 42917.10 47879.10 2017-05-08 09:27:34.000 128 21224.91 209.86 42917.11 47879.14 2017-05-08 09:27:35.000 128 21224.92 209.81 42917.12 47879.15 2017-05-08 09:27:36.000 128 21224.93 209.79 42917.15 47879.15 2017-05-08 09:27:37.000 128 21224.92 209.79 42917.14 47879.17 2017-05-08 09:27:38.000 128 21224.93 209.72 42917.20 47879.16 2017-05-08 09:27:39.000 128 21224.91 209.67 42917.21 47879.21 2017-05-08 09:27:40.000 128 21224.93 209.64 42917.25 47879.24 2017-05-08 09:27:41.000 128 21224.93 209.64 42917.28 47879.26 2017-05-08 09:27:42.000 128 21224.93 209.59 42917.29 47879.29 2017-05-08 09:27:43.000 128 21224.94 209.58 42917.32 47879.32 2017-05-08 09:27:44.000 128 21224.93 209.58 42917.34 47879.31 2017-05-08 09:27:45.000 128 21224.91 209.55 42917.38 47879.35 2017-05-08 09:27:46.000 128 21224.92 209.48 42917.39 47879.36 2017-05-08 09:27:47.000 128 21224.92 209.43 42917.42 47879.40 2017-05-08 09:27:48.000 128 21224.91 209.41 42917.48 47879.40 2017-05-08 09:27:49.000 128 21224.89 209.43 42917.46 47879.40 2017-05-08 09:27:50.000 128 21224.85 209.48 42917.44 47879.42 2017-05-08 09:27:51.000 128 21224.85 209.52 42917.43 47879.40 2017-05-08 09:27:52.000 128 21224.86 209.53 42917.37 47879.34 2017-05-08 09:27:53.000 128 21224.80 209.55 42917.33 47879.35 2017-05-08 09:27:54.000 128 21224.80 209.55 42917.31 47879.28 2017-05-08 09:27:55.000 128 21224.84 209.57 42917.27 47879.25 2017-05-08 09:27:56.000 128 21224.86 209.56 42917.30 47879.23 2017-05-08 09:27:57.000 128 21224.88 209.55 42917.28 47879.22 2017-05-08 09:27:58.000 128 21224.89 209.53 42917.25 47879.23 2017-05-08 09:27:59.000 128 21224.89 209.48 42917.29 47879.22 2017-05-08 09:28:00.000 128 21224.89 209.42 42917.29 47879.24 2017-05-08 09:28:01.000 128 21224.88 209.34 42917.31 47879.27 2017-05-08 09:28:02.000 128 21224.87 209.28 42917.37 47879.29 2017-05-08 09:28:03.000 128 21224.90 209.25 42917.39 47879.33 2017-05-08 09:28:04.000 128 21224.90 209.22 42917.41 47879.35 2017-05-08 09:28:05.000 128 21224.89 209.18 42917.43 47879.37 2017-05-08 09:28:06.000 128 21224.91 209.19 42917.42 47879.37 2017-05-08 09:28:07.000 128 21224.89 209.21 42917.43 47879.44 2017-05-08 09:28:08.000 128 21224.87 209.20 42917.44 47879.37 2017-05-08 09:28:09.000 128 21224.83 209.20 42917.45 47879.41 2017-05-08 09:28:10.000 128 21224.78 209.21 42917.45 47879.40 2017-05-08 09:28:11.000 128 21224.78 209.23 42917.45 47879.40 2017-05-08 09:28:12.000 128 21224.76 209.22 42917.45 47879.36 2017-05-08 09:28:13.000 128 21224.74 209.20 42917.45 47879.35 2017-05-08 09:28:14.000 128 21224.73 209.17 42917.43 47879.34 2017-05-08 09:28:15.000 128 21224.72 209.13 42917.42 47879.35 2017-05-08 09:28:16.000 128 21224.69 209.08 42917.46 47879.32 2017-05-08 09:28:17.000 128 21224.67 209.02 42917.47 47879.33 2017-05-08 09:28:18.000 128 21224.65 209.00 42917.49 47879.34 2017-05-08 09:28:19.000 128 21224.73 208.99 42917.47 47879.34 2017-05-08 09:28:20.000 128 21224.76 209.00 42917.48 47879.38 2017-05-08 09:28:21.000 128 21224.76 209.04 42917.49 47879.40 2017-05-08 09:28:22.000 128 21224.77 209.03 42917.50 47879.39 2017-05-08 09:28:23.000 128 21224.79 208.97 42917.50 47879.42 2017-05-08 09:28:24.000 128 21224.78 208.96 42917.53 47879.42 2017-05-08 09:28:25.000 128 21224.78 208.92 42917.57 47879.45 2017-05-08 09:28:26.000 128 21224.77 208.91 42917.57 47879.48 2017-05-08 09:28:27.000 128 21224.74 208.85 42917.61 47879.49 2017-05-08 09:28:28.000 128 21224.78 208.82 42917.67 47879.50 2017-05-08 09:28:29.000 128 21224.78 208.81 42917.70 47879.56 2017-05-08 09:28:30.000 128 21224.76 208.77 42917.71 47879.57 2017-05-08 09:28:31.000 128 21224.77 208.74 42917.76 47879.64 2017-05-08 09:28:32.000 128 21224.82 208.70 42917.81 47879.68 2017-05-08 09:28:33.000 128 21224.90 208.69 42917.82 47879.75 2017-05-08 09:28:34.000 128 21224.91 208.72 42917.82 47879.77 2017-05-08 09:28:35.000 128 21224.95 208.73 42917.81 47879.80 2017-05-08 09:28:36.000 128 21224.95 208.75 42917.81 47879.80 2017-05-08 09:28:37.000 128 21224.95 208.76 42917.78 47879.81 2017-05-08 09:28:38.000 128 21224.98 208.74 42917.78 47879.77 2017-05-08 09:28:39.000 128 21224.98 208.73 42917.78 47879.78 2017-05-08 09:28:40.000 128 21224.96 208.71 42917.76 47879.77 2017-05-08 09:28:41.000 128 21224.96 208.71 42917.71 47879.74 2017-05-08 09:28:42.000 128 21224.95 208.70 42917.73 47879.73 2017-05-08 09:28:43.000 128 21224.93 208.69 42917.73 47879.72 2017-05-08 09:28:44.000 128 21224.94 208.71 42917.67 47879.70 2017-05-08 09:28:45.000 128 21224.94 208.72 42917.67 47879.72 2017-05-08 09:28:46.000 128 21224.94 208.71 42917.69 47879.66 2017-05-08 09:28:47.000 128 21224.92 208.72 42917.69 47879.67 2017-05-08 09:28:48.000 128 21224.94 208.72 42917.67 47879.67 2017-05-08 09:28:49.000 128 21224.96 208.71 42917.64 47879.65 2017-05-08 09:28:50.000 128 21224.94 208.72 42917.63 47879.66 2017-05-08 09:28:51.000 128 21224.98 208.70 42917.62 47879.63 2017-05-08 09:28:52.000 128 21224.96 208.71 42917.60 47879.62 2017-05-08 09:28:53.000 128 21224.96 208.71 42917.60 47879.63 2017-05-08 09:28:54.000 128 21224.95 208.72 42917.60 47879.59 2017-05-08 09:28:55.000 128 21224.96 208.69 42917.59 47879.58 2017-05-08 09:28:56.000 128 21224.97 208.69 42917.59 47879.58 2017-05-08 09:28:57.000 128 21224.94 208.71 42917.63 47879.61 2017-05-08 09:28:58.000 128 21224.92 208.73 42917.62 47879.58 2017-05-08 09:28:59.000 128 21224.87 208.75 42917.60 47879.59 2017-05-08 09:29:00.000 128 21224.83 208.81 42917.55 47879.53 2017-05-08 09:29:01.000 128 21224.77 208.89 42917.47 47879.49 2017-05-08 09:29:02.000 128 21224.74 208.93 42917.45 47879.42 2017-05-08 09:29:03.000 128 21224.74 208.91 42917.41 47879.36 2017-05-08 09:29:04.000 128 21224.76 208.88 42917.39 47879.32 2017-05-08 09:29:05.000 128 21224.74 208.86 42917.41 47879.33 2017-05-08 09:29:06.000 128 21224.75 208.86 42917.42 47879.30 2017-05-08 09:29:07.000 128 21224.75 208.85 42917.42 47879.31 2017-05-08 09:29:08.000 128 21224.75 208.84 42917.39 47879.29 2017-05-08 09:29:09.000 128 21224.80 208.83 42917.38 47879.34 2017-05-08 09:29:10.000 128 21224.85 208.77 42917.39 47879.34 2017-05-08 09:29:11.000 128 21224.87 208.75 42917.41 47879.37 2017-05-08 09:29:12.000 128 21224.90 208.77 42917.44 47879.37 2017-05-08 09:29:13.000 128 21224.88 208.79 42917.45 47879.38 2017-05-08 09:29:14.000 128 21224.91 208.80 42917.46 47879.37 2017-05-08 09:29:15.000 128 21224.92 208.80 42917.46 47879.38 2017-05-08 09:29:16.000 128 21224.88 208.83 42917.43 47879.36 2017-05-08 09:29:17.000 128 21224.87 208.84 42917.40 47879.38 2017-05-08 09:29:18.000 128 21224.87 208.82 42917.41 47879.37 2017-05-08 09:29:19.000 128 21224.86 208.84 42917.41 47879.39 2017-05-08 09:29:20.000 128 21224.85 208.84 42917.38 47879.35 2017-05-08 09:29:21.000 128 21224.86 208.85 42917.36 47879.33 2017-05-08 09:29:22.000 128 21224.84 208.85 42917.34 47879.32 2017-05-08 09:29:23.000 128 21224.85 208.83 42917.33 47879.36 2017-05-08 09:29:24.000 128 21224.85 208.80 42917.32 47879.31 2017-05-08 09:29:25.000 128 21224.86 208.80 42917.31 47879.31 2017-05-08 09:29:26.000 128 21224.86 208.76 42917.37 47879.33 2017-05-08 09:29:27.000 128 21224.82 208.76 42917.36 47879.35 2017-05-08 09:29:28.000 128 21224.87 208.78 42917.35 47879.33 2017-05-08 09:29:29.000 128 21224.88 208.74 42917.36 47879.36 2017-05-08 09:29:30.000 128 21224.86 208.73 42917.39 47879.35 2017-05-08 09:29:31.000 128 21224.90 208.73 42917.40 47879.38 2017-05-08 09:29:32.000 128 21224.92 208.71 42917.42 47879.42 2017-05-08 09:29:33.000 128 21224.95 208.70 42917.44 47879.43 2017-05-08 09:29:34.000 128 21224.98 208.66 42917.42 47879.46 2017-05-08 09:29:35.000 128 21224.99 208.65 42917.46 47879.47 2017-05-08 09:29:36.000 128 21225.01 208.63 42917.45 47879.48 2017-05-08 09:29:37.000 128 21225.05 208.58 42917.49 47879.53 2017-05-08 09:29:38.000 128 21225.00 208.56 42917.50 47879.53 2017-05-08 09:29:39.000 128 21224.97 208.55 42917.47 47879.55 2017-05-08 09:29:40.000 128 21224.98 208.52 42917.51 47879.53 2017-05-08 09:29:41.000 128 21224.98 208.49 42917.54 47879.58 2017-05-08 09:29:42.000 128 21225.01 208.48 42917.56 47879.58 2017-05-08 09:29:43.000 128 21225.01 208.44 42917.56 47879.59 2017-05-08 09:29:44.000 128 21224.97 208.44 42917.58 47879.61 2017-05-08 09:29:45.000 128 21224.97 208.44 42917.60 47879.58 2017-05-08 09:29:46.000 128 21224.98 208.44 42917.58 47879.61 2017-05-08 09:29:47.000 128 21224.97 208.43 42917.59 47879.58 2017-05-08 09:29:48.000 128 21224.95 208.45 42917.60 47879.57 2017-05-08 09:29:49.000 128 21224.98 208.43 42917.60 47879.57 2017-05-08 09:29:50.000 128 21224.96 208.43 42917.62 47879.58 2017-05-08 09:29:51.000 128 21224.93 208.44 42917.63 47879.58 2017-05-08 09:29:52.000 128 21224.87 208.44 42917.63 47879.56 2017-05-08 09:29:53.000 128 21224.90 208.43 42917.62 47879.58 2017-05-08 09:29:54.000 128 21224.92 208.44 42917.60 47879.56 2017-05-08 09:29:55.000 128 21224.88 208.45 42917.65 47879.62 2017-05-08 09:29:56.000 128 21224.89 208.45 42917.64 47879.60 2017-05-08 09:29:57.000 128 21224.91 208.47 42917.62 47879.59 2017-05-08 09:29:58.000 128 21224.92 208.49 42917.64 47879.59 2017-05-08 09:29:59.000 128 21224.91 208.50 42917.64 47879.62 2017-05-08 09:30:00.000 128 21224.89 208.49 42917.63 47879.58 2017-05-08 09:30:01.000 128 21224.88 208.51 42917.66 47879.59 2017-05-08 09:30:02.000 128 21224.90 208.50 42917.63 47879.57 2017-05-08 09:30:03.000 128 21224.90 208.50 42917.60 47879.61 2017-05-08 09:30:04.000 128 21224.87 208.51 42917.60 47879.55 2017-05-08 09:30:05.000 128 21224.84 208.60 42917.57 47879.53 2017-05-08 09:30:06.000 128 21224.81 208.67 42917.47 47879.50 2017-05-08 09:30:07.000 128 21224.75 208.73 42917.41 47879.42 2017-05-08 09:30:08.000 128 21224.71 208.80 42917.34 47879.32 2017-05-08 09:30:09.000 128 21224.69 208.82 42917.26 47879.26 2017-05-08 09:30:10.000 128 21224.68 208.82 42917.17 47879.15 2017-05-08 09:30:11.000 128 21224.67 208.80 42917.13 47879.11 2017-05-08 09:30:12.000 128 21224.63 208.79 42917.13 47879.05 2017-05-08 09:30:13.000 128 21224.64 208.76 42917.10 47879.02 2017-05-08 09:30:14.000 128 21224.60 208.77 42917.08 47879.01 2017-05-08 09:30:15.000 128 21224.62 208.76 42917.02 47878.96 2017-05-08 09:30:16.000 128 21224.63 208.74 42916.98 47878.95 2017-05-08 09:30:17.000 128 21224.66 208.71 42916.93 47878.92 2017-05-08 09:30:18.000 128 21224.69 208.66 42916.96 47878.88 2017-05-08 09:30:19.000 128 21224.69 208.66 42916.93 47878.94 2017-05-08 09:30:20.000 128 21224.68 208.63 42916.94 47878.88 2017-05-08 09:30:21.000 128 21224.66 208.63 42916.96 47878.92 2017-05-08 09:30:22.000 128 21224.65 208.65 42916.95 47878.90 2017-05-08 09:30:23.000 128 21224.64 208.65 42916.97 47878.94 2017-05-08 09:30:24.000 128 21224.64 208.63 42916.95 47878.88 2017-05-08 09:30:25.000 128 21224.60 208.65 42916.93 47878.91 2017-05-08 09:30:26.000 128 21224.61 208.65 42916.97 47878.88 2017-05-08 09:30:27.000 128 21224.62 208.65 42916.95 47878.86 2017-05-08 09:30:28.000 128 21224.64 208.67 42916.96 47878.88 2017-05-08 09:30:29.000 128 21224.60 208.67 42916.97 47878.90 2017-05-08 09:30:30.000 128 21224.60 208.66 42917.00 47878.86 2017-05-08 09:30:31.000 128 21224.63 208.64 42917.01 47878.90 2017-05-08 09:30:32.000 128 21224.64 208.68 42916.98 47878.92 2017-05-08 09:30:33.000 128 21224.65 208.70 42916.96 47878.92 2017-05-08 09:30:34.000 128 21224.65 208.70 42917.01 47878.93 2017-05-08 09:30:35.000 128 21224.63 208.69 42917.03 47878.93 2017-05-08 09:30:36.000 128 21224.67 208.68 42917.04 47878.95 2017-05-08 09:30:37.000 128 21224.69 208.62 42917.07 47878.94 2017-05-08 09:30:38.000 128 21224.66 208.54 42917.11 47878.97 2017-05-08 09:30:39.000 128 21224.68 208.46 42917.15 47879.01 2017-05-08 09:30:40.000 128 21224.70 208.44 42917.18 47879.06 2017-05-08 09:30:41.000 128 21224.72 208.39 42917.25 47879.12 2017-05-08 09:30:42.000 128 21224.76 208.32 42917.30 47879.19 2017-05-08 09:30:43.000 128 21224.75 208.29 42917.36 47879.21 2017-05-08 09:30:44.000 128 21224.79 208.25 42917.41 47879.27 2017-05-08 09:30:45.000 128 21224.84 208.19 42917.43 47879.34 2017-05-08 09:30:46.000 128 21224.83 208.17 42917.46 47879.35 2017-05-08 09:30:47.000 128 21224.84 208.10 42917.51 47879.40 2017-05-08 09:30:48.000 128 21224.83 208.07 42917.52 47879.41 2017-05-08 09:30:49.000 128 21224.82 208.05 42917.53 47879.46 2017-05-08 09:30:50.000 128 21224.82 208.00 42917.59 47879.49 2017-05-08 09:30:51.000 128 21224.82 207.97 42917.59 47879.51 2017-05-08 09:30:52.000 128 21224.83 207.94 42917.63 47879.54 2017-05-08 09:30:53.000 128 21224.83 207.91 42917.65 47879.55 2017-05-08 09:30:54.000 128 21224.83 207.89 42917.65 47879.57 2017-05-08 09:30:55.000 128 21224.83 207.87 42917.67 47879.60 2017-05-08 09:30:56.000 128 21224.78 207.84 42917.69 47879.58 2017-05-08 09:30:57.000 128 21224.72 207.80 42917.68 47879.56 2017-05-08 09:30:58.000 128 21224.69 207.77 42917.67 47879.55 2017-05-08 09:30:59.000 128 21224.65 207.69 42917.68 47879.55 2017-05-08 09:31:00.000 128 21224.65 207.61 42917.71 47879.55 2017-05-08 09:31:01.000 128 21224.65 207.57 42917.70 47879.53 2017-05-08 09:31:02.000 128 21224.65 207.56 42917.71 47879.53 2017-05-08 09:31:03.000 128 21224.67 207.58 42917.71 47879.54 2017-05-08 09:31:04.000 128 21224.72 207.59 42917.70 47879.57 2017-05-08 09:31:05.000 128 21224.70 207.58 42917.71 47879.55 2017-05-08 09:31:06.000 128 21224.73 207.59 42917.71 47879.57 2017-05-08 09:31:07.000 128 21224.70 207.61 42917.73 47879.55 2017-05-08 09:31:08.000 128 21224.72 207.63 42917.70 47879.56 2017-05-08 09:31:09.000 128 21224.72 207.64 42917.71 47879.55 2017-05-08 09:31:10.000 128 21224.74 207.65 42917.67 47879.57 2017-05-08 09:31:11.000 128 21224.75 207.63 42917.68 47879.57 2017-05-08 09:31:12.000 128 21224.78 207.61 42917.69 47879.56 2017-05-08 09:31:13.000 128 21224.75 207.58 42917.73 47879.62 2017-05-08 09:31:14.000 128 21224.77 207.58 42917.74 47879.59 2017-05-08 09:31:15.000 128 21224.79 207.58 42917.74 47879.65 2017-05-08 09:31:16.000 128 21224.80 207.58 42917.76 47879.65 2017-05-08 09:31:17.000 128 21224.79 207.57 42917.76 47879.66 2017-05-08 09:31:18.000 128 21224.82 207.59 42917.75 47879.67 2017-05-08 09:31:19.000 128 21224.82 207.56 42917.74 47879.63 2017-05-08 09:31:20.000 128 21224.79 207.55 42917.74 47879.66 2017-05-08 09:31:21.000 128 21224.78 207.53 42917.76 47879.68 2017-05-08 09:31:22.000 128 21224.75 207.50 42917.75 47879.64 2017-05-08 09:31:23.000 128 21224.73 207.49 42917.77 47879.63 2017-05-08 09:31:24.000 128 21224.71 207.49 42917.77 47879.63 2017-05-08 09:31:25.000 128 21224.74 207.49 42917.77 47879.66 2017-05-08 09:31:26.000 128 21224.72 207.51 42917.77 47879.62 2017-05-08 09:31:27.000 128 21224.71 207.51 42917.75 47879.64 2017-05-08 09:31:28.000 128 21224.71 207.52 42917.73 47879.59 2017-05-08 09:31:29.000 128 21224.70 207.57 42917.75 47879.59 2017-05-08 09:31:30.000 128 21224.72 207.60 42917.73 47879.59 2017-05-08 09:31:31.000 128 21224.72 207.66 42917.71 47879.59 2017-05-08 09:31:32.000 128 21224.74 207.71 42917.68 47879.57 2017-05-08 09:31:33.000 128 21224.78 207.75 42917.63 47879.56 2017-05-08 09:31:34.000 128 21224.75 207.81 42917.57 47879.53 2017-05-08 09:31:35.000 128 21224.76 207.84 42917.57 47879.53 2017-05-08 09:31:36.000 128 21224.76 207.90 42917.50 47879.45 2017-05-08 09:31:37.000 128 21224.76 207.97 42917.45 47879.40 2017-05-08 09:31:38.000 128 21224.71 208.01 42917.38 47879.36 2017-05-08 09:31:39.000 128 21224.75 208.02 42917.33 47879.28 2017-05-08 09:31:40.000 128 21224.75 208.05 42917.27 47879.24 2017-05-08 09:31:41.000 128 21224.72 208.03 42917.25 47879.21 2017-05-08 09:31:42.000 128 21224.70 208.04 42917.23 47879.14 2017-05-08 09:31:43.000 128 21224.64 208.04 42917.23 47879.14 2017-05-08 09:31:44.000 128 21224.63 208.05 42917.18 47879.10 2017-05-08 09:31:45.000 128 21224.62 208.06 42917.15 47879.08 2017-05-08 09:31:46.000 128 21224.60 208.05 42917.12 47879.06 2017-05-08 09:31:47.000 128 21224.59 208.04 42917.12 47879.06 2017-05-08 09:31:48.000 128 21224.59 208.01 42917.14 47879.02 2017-05-08 09:31:49.000 128 21224.60 208.00 42917.15 47879.02 2017-05-08 09:31:50.000 128 21224.58 208.01 42917.08 47879.01 2017-05-08 09:31:51.000 128 21224.56 208.04 42917.04 47878.96 2017-05-08 09:31:52.000 128 21224.55 208.07 42917.02 47878.94 2017-05-08 09:31:53.000 128 21224.54 208.04 42917.01 47878.89 2017-05-08 09:31:54.000 128 21224.52 208.03 42916.96 47878.84 2017-05-08 09:31:55.000 128 21224.52 208.00 42916.96 47878.86 2017-05-08 09:31:56.000 128 21224.52 207.98 42916.97 47878.83 2017-05-08 09:31:57.000 128 21224.49 207.98 42916.96 47878.86 2017-05-08 09:31:58.000 128 21224.50 207.97 42916.96 47878.80 2017-05-08 09:31:59.000 128 21224.44 207.98 42916.92 47878.82 2017-05-08 09:32:00.000 128 21224.46 207.98 42916.92 47878.77 2017-05-08 09:32:01.000 128 21224.46 207.97 42916.93 47878.79 2017-05-08 09:32:02.000 128 21224.44 207.97 42916.92 47878.75 2017-05-08 09:32:03.000 128 21224.40 207.98 42916.92 47878.77 2017-05-08 09:32:04.000 128 21224.37 207.93 42916.93 47878.76 2017-05-08 09:32:05.000 128 21224.35 207.91 42916.95 47878.74 2017-05-08 09:32:06.000 128 21224.32 207.89 42916.98 47878.76 2017-05-08 09:32:07.000 128 21224.31 207.88 42916.97 47878.76 2017-05-08 09:32:08.000 128 21224.29 207.86 42916.97 47878.77 2017-05-08 09:32:09.000 128 21224.25 207.86 42917.02 47878.80 2017-05-08 09:32:10.000 128 21224.28 207.83 42917.03 47878.75 2017-05-08 09:32:11.000 128 21224.25 207.87 42917.04 47878.80 2017-05-08 09:32:12.000 128 21224.29 207.87 42917.03 47878.77 2017-05-08 09:32:13.000 128 21224.31 207.89 42916.99 47878.77 2017-05-08 09:32:14.000 128 21224.30 207.86 42917.01 47878.79 2017-05-08 09:32:15.000 128 21224.31 207.82 42917.03 47878.82 2017-05-08 09:32:16.000 128 21224.34 207.81 42917.02 47878.76 2017-05-08 09:32:17.000 128 21224.38 207.75 42917.03 47878.81 2017-05-08 09:32:18.000 128 21224.38 207.72 42917.05 47878.83 2017-05-08 09:32:19.000 128 21224.38 207.68 42917.05 47878.83 2017-05-08 09:32:20.000 128 21224.42 207.62 42917.09 47878.83 2017-05-08 09:32:21.000 128 21224.40 207.56 42917.09 47878.89 2017-05-08 09:32:22.000 128 21224.43 207.52 42917.10 47878.89 2017-05-08 09:32:23.000 128 21224.41 207.53 42917.13 47878.91 2017-05-08 09:32:24.000 128 21224.40 207.52 42917.16 47878.94 2017-05-08 09:32:25.000 128 21224.43 207.48 42917.18 47878.97 2017-05-08 09:32:26.000 128 21224.41 207.46 42917.18 47878.97 2017-05-08 09:32:27.000 128 21224.41 207.45 42917.20 47879.02 2017-05-08 09:32:28.000 128 21224.41 207.48 42917.22 47879.00 2017-05-08 09:32:29.000 128 21224.40 207.44 42917.21 47879.02 2017-05-08 09:32:30.000 128 21224.40 207.40 42917.25 47879.02 2017-05-08 09:32:31.000 128 21224.38 207.39 42917.28 47879.05 2017-05-08 09:32:32.000 128 21224.38 207.39 42917.28 47879.03 2017-05-08 09:32:33.000 128 21224.40 207.42 42917.30 47879.06 2017-05-08 09:32:34.000 128 21224.44 207.41 42917.31 47879.07 2017-05-08 09:32:35.000 128 21224.45 207.40 42917.31 47879.07 2017-05-08 09:32:36.000 128 21224.49 207.36 42917.30 47879.10 2017-05-08 09:32:37.000 128 21224.49 207.32 42917.31 47879.13 2017-05-08 09:32:38.000 128 21224.50 207.31 42917.31 47879.09 2017-05-08 09:32:39.000 128 21224.51 207.30 42917.32 47879.16 2017-05-08 09:32:40.000 128 21224.52 207.29 42917.33 47879.14 2017-05-08 09:32:41.000 128 21224.54 207.25 42917.32 47879.15 2017-05-08 09:32:42.000 128 21224.58 207.23 42917.32 47879.16 2017-05-08 09:32:43.000 128 21224.53 207.25 42917.32 47879.17 2017-05-08 09:32:44.000 128 21224.55 207.26 42917.31 47879.17 2017-05-08 09:32:45.000 128 21224.54 207.25 42917.33 47879.18 2017-05-08 09:32:46.000 128 21224.56 207.23 42917.38 47879.23 2017-05-08 09:32:47.000 128 21224.57 207.25 42917.36 47879.21 2017-05-08 09:32:48.000 128 21224.54 207.25 42917.36 47879.19 2017-05-08 09:32:49.000 128 21224.53 207.23 42917.35 47879.22 2017-05-08 09:32:50.000 128 21224.53 207.21 42917.36 47879.18 2017-05-08 09:32:51.000 128 21224.50 207.23 42917.32 47879.21 2017-05-08 09:32:52.000 128 21224.47 207.19 42917.35 47879.18 2017-05-08 09:32:53.000 128 21224.46 207.16 42917.39 47879.18 2017-05-08 09:32:54.000 128 21224.45 207.13 42917.36 47879.15 2017-05-08 09:32:55.000 128 21224.43 207.10 42917.40 47879.18 2017-05-08 09:32:56.000 128 21224.40 207.08 42917.37 47879.13 2017-05-08 09:32:57.000 128 21224.32 207.11 42917.34 47879.11 2017-05-08 09:32:58.000 128 21224.31 207.13 42917.30 47879.09 2017-05-08 09:32:59.000 128 21224.31 207.15 42917.29 47879.05 2017-05-08 09:33:00.000 128 21224.33 207.14 42917.28 47879.02 2017-05-08 09:33:01.000 128 21224.34 207.11 42917.29 47879.03 2017-05-08 09:33:02.000 128 21224.35 207.14 42917.26 47879.03 2017-05-08 09:33:03.000 128 21224.36 207.15 42917.25 47879.04 2017-05-08 09:33:04.000 128 21224.38 207.19 42917.27 47879.07 2017-05-08 09:33:05.000 128 21224.39 207.20 42917.25 47879.06 2017-05-08 09:33:06.000 128 21224.42 207.23 42917.23 47879.06 2017-05-08 09:33:07.000 128 21224.45 207.26 42917.22 47879.06 2017-05-08 09:33:08.000 128 21224.49 207.26 42917.23 47879.06 2017-05-08 09:33:09.000 128 21224.49 207.27 42917.21 47879.04 2017-05-08 09:33:10.000 128 21224.52 207.33 42917.17 47879.06 2017-05-08 09:33:11.000 128 21224.50 207.37 42917.18 47879.04 2017-05-08 09:33:12.000 128 21224.50 207.35 42917.18 47879.00 2017-05-08 09:33:13.000 128 21224.49 207.37 42917.18 47879.01 2017-05-08 09:33:14.000 128 21224.45 207.38 42917.16 47878.94 2017-05-08 09:33:15.000 128 21224.42 207.36 42917.14 47878.97 2017-05-08 09:33:16.000 128 21224.43 207.34 42917.11 47878.93 2017-05-08 09:33:17.000 128 21224.39 207.35 42917.09 47878.94 2017-05-08 09:33:18.000 128 21224.40 207.34 42917.07 47878.91 2017-05-08 09:33:19.000 128 21224.35 207.34 42917.06 47878.88 2017-05-08 09:33:20.000 128 21224.32 207.34 42917.03 47878.84 2017-05-08 09:33:21.000 128 21224.30 207.33 42917.02 47878.80 2017-05-08 09:33:22.000 128 21224.26 207.31 42917.00 47878.75 2017-05-08 09:33:23.000 128 21224.24 207.30 42916.95 47878.73 2017-05-08 09:33:24.000 128 21224.27 207.29 42916.96 47878.72 2017-05-08 09:33:25.000 128 21224.24 207.28 42916.95 47878.69 2017-05-08 09:33:26.000 128 21224.20 207.26 42916.91 47878.68 2017-05-08 09:33:27.000 128 21224.17 207.25 42916.94 47878.67 2017-05-08 09:33:28.000 128 21224.13 207.32 42916.94 47878.64 2017-05-08 09:33:29.000 128 21224.12 207.40 42916.85 47878.60 2017-05-08 09:33:30.000 128 21224.13 207.48 42916.77 47878.55 2017-05-08 09:33:31.000 128 21224.16 207.53 42916.72 47878.48 2017-05-08 09:33:32.000 128 21224.15 207.58 42916.67 47878.44 2017-05-08 09:33:33.000 128 21224.16 207.57 42916.65 47878.40 2017-05-08 09:33:34.000 128 21224.18 207.59 42916.61 47878.37 2017-05-08 09:33:35.000 128 21224.21 207.59 42916.58 47878.33 2017-05-08 09:33:36.000 128 21224.23 207.61 42916.55 47878.35 2017-05-08 09:33:37.000 128 21224.24 207.61 42916.52 47878.33 2017-05-08 09:33:38.000 128 21224.28 207.58 42916.53 47878.33 2017-05-08 09:33:39.000 128 21224.29 207.61 42916.52 47878.31 2017-05-08 09:33:40.000 128 21224.31 207.61 42916.48 47878.30 2017-05-08 09:33:41.000 128 21224.29 207.57 42916.50 47878.31 2017-05-08 09:33:42.000 128 21224.29 207.54 42916.49 47878.30 2017-05-08 09:33:43.000 128 21224.26 207.54 42916.48 47878.30 2017-05-08 09:33:44.000 128 21224.26 207.52 42916.46 47878.29 2017-05-08 09:33:45.000 128 21224.26 207.50 42916.48 47878.29 2017-05-08 09:33:46.000 128 21224.26 207.50 42916.50 47878.30 2017-05-08 09:33:47.000 128 21224.28 207.46 42916.54 47878.30 2017-05-08 09:33:48.000 128 21224.31 207.41 42916.56 47878.32 2017-05-08 09:33:49.000 128 21224.33 207.34 42916.55 47878.39 2017-05-08 09:33:50.000 128 21224.38 207.31 42916.62 47878.40 2017-05-08 09:33:51.000 128 21224.45 207.29 42916.66 47878.46 2017-05-08 09:33:52.000 128 21224.48 207.22 42916.71 47878.53 2017-05-08 09:33:53.000 128 21224.51 207.18 42916.74 47878.57 2017-05-08 09:33:54.000 128 21224.57 207.15 42916.75 47878.64 2017-05-08 09:33:55.000 128 21224.61 207.11 42916.82 47878.70 2017-05-08 09:33:56.000 128 21224.65 207.09 42916.85 47878.75 2017-05-08 09:33:57.000 128 21224.69 207.07 42916.90 47878.79 2017-05-08 09:33:58.000 128 21224.69 207.04 42916.92 47878.81 2017-05-08 09:33:59.000 128 21224.68 207.02 42916.92 47878.86 2017-05-08 09:34:00.000 128 21224.68 207.03 42916.92 47878.84 2017-05-08 09:34:01.000 128 21224.65 207.02 42916.93 47878.88 2017-05-08 09:34:02.000 128 21224.64 207.00 42916.96 47878.84 2017-05-08 09:34:03.000 128 21224.63 206.99 42916.97 47878.88 2017-05-08 09:34:04.000 128 21224.60 207.01 42916.94 47878.85 2017-05-08 09:34:05.000 128 21224.58 207.01 42916.94 47878.87 2017-05-08 09:34:06.000 128 21224.56 206.98 42916.98 47878.84 2017-05-08 09:34:07.000 128 21224.52 206.97 42916.98 47878.85 2017-05-08 09:34:08.000 128 21224.49 206.98 42916.96 47878.85 2017-05-08 09:34:09.000 128 21224.44 206.94 42916.95 47878.79 2017-05-08 09:34:10.000 128 21224.46 206.89 42916.95 47878.81 2017-05-08 09:34:11.000 128 21224.44 206.89 42916.94 47878.78 2017-05-08 09:34:12.000 128 21224.45 206.90 42916.93 47878.78 2017-05-08 09:34:13.000 128 21224.45 206.92 42916.92 47878.75 2017-05-08 09:34:14.000 128 21224.42 206.91 42916.93 47878.77 2017-05-08 09:34:15.000 128 21224.41 206.91 42916.94 47878.77 2017-05-08 09:34:16.000 128 21224.41 206.87 42916.93 47878.76 2017-05-08 09:34:17.000 128 21224.42 206.89 42916.89 47878.76 2017-05-08 09:34:18.000 128 21224.41 206.86 42916.92 47878.74 2017-05-08 09:34:19.000 128 21224.42 206.83 42916.92 47878.75 2017-05-08 09:34:20.000 128 21224.44 206.84 42916.93 47878.72 2017-05-08 09:34:21.000 128 21224.44 206.86 42916.89 47878.74 2017-05-08 09:34:22.000 128 21224.46 206.86 42916.89 47878.74 2017-05-08 09:34:23.000 128 21224.47 206.85 42916.90 47878.75 2017-05-08 09:34:24.000 128 21224.49 206.84 42916.91 47878.74 2017-05-08 09:34:25.000 128 21224.48 206.84 42916.91 47878.74 2017-05-08 09:34:26.000 128 21224.48 206.83 42916.91 47878.72 2017-05-08 09:34:27.000 128 21224.46 206.84 42916.91 47878.77 2017-05-08 09:34:28.000 128 21224.49 206.85 42916.92 47878.75 2017-05-08 09:34:29.000 128 21224.52 206.89 42916.88 47878.77 2017-05-08 09:34:30.000 128 21224.54 206.90 42916.89 47878.79 2017-05-08 09:34:31.000 128 21224.53 206.92 42916.90 47878.78 2017-05-08 09:34:32.000 128 21224.55 206.95 42916.93 47878.80 2017-05-08 09:34:33.000 128 21224.56 206.92 42916.94 47878.79 2017-05-08 09:34:34.000 128 21224.58 206.91 42916.94 47878.81 2017-05-08 09:34:35.000 128 21224.54 206.94 42916.90 47878.82 2017-05-08 09:34:36.000 128 21224.54 206.94 42916.92 47878.82 2017-05-08 09:34:37.000 128 21224.58 206.97 42916.91 47878.85 2017-05-08 09:34:38.000 128 21224.56 206.98 42916.91 47878.83 2017-05-08 09:34:39.000 128 21224.57 206.99 42916.89 47878.82 2017-05-08 09:34:40.000 128 21224.56 206.98 42916.90 47878.85 2017-05-08 09:34:41.000 128 21224.53 206.98 42916.90 47878.81 2017-05-08 09:34:42.000 128 21224.50 206.97 42916.91 47878.80 2017-05-08 09:34:43.000 128 21224.48 206.98 42916.89 47878.78 2017-05-08 09:34:44.000 128 21224.45 206.98 42916.88 47878.78 2017-05-08 09:34:45.000 128 21224.42 207.03 42916.88 47878.79 2017-05-08 09:34:46.000 128 21224.41 207.09 42916.83 47878.74 2017-05-08 09:34:47.000 128 21224.39 207.12 42916.84 47878.73 2017-05-08 09:34:48.000 128 21224.40 207.11 42916.80 47878.67 2017-05-08 09:34:49.000 128 21224.42 207.10 42916.78 47878.66 2017-05-08 09:34:50.000 128 21224.44 207.12 42916.76 47878.63 2017-05-08 09:34:51.000 128 21224.47 207.13 42916.72 47878.67 2017-05-08 09:34:52.000 128 21224.49 207.09 42916.76 47878.64 2017-05-08 09:34:53.000 128 21224.52 207.08 42916.76 47878.67 2017-05-08 09:34:54.000 128 21224.55 207.03 42916.77 47878.67 2017-05-08 09:34:55.000 128 21224.54 207.00 42916.78 47878.70 2017-05-08 09:34:56.000 128 21224.57 207.01 42916.78 47878.69 2017-05-08 09:34:57.000 128 21224.59 207.01 42916.77 47878.69 2017-05-08 09:34:58.000 128 21224.56 206.99 42916.74 47878.71 2017-05-08 09:34:59.000 128 21224.59 206.99 42916.77 47878.71 2017-05-08 09:35:00.000 128 21224.60 207.01 42916.74 47878.68 2017-05-08 09:35:01.000 128 21224.57 207.01 42916.71 47878.69 2017-05-08 09:35:02.000 128 21224.59 207.01 42916.68 47878.63 2017-05-08 09:35:03.000 128 21224.52 207.02 42916.68 47878.61 2017-05-08 09:35:04.000 128 21224.51 207.01 42916.67 47878.59 2017-05-08 09:35:05.000 128 21224.53 206.97 42916.63 47878.59 2017-05-08 09:35:06.000 128 21224.52 206.97 42916.66 47878.56 2017-05-08 09:35:07.000 128 21224.50 206.96 42916.66 47878.59 2017-05-08 09:35:08.000 128 21224.51 206.96 42916.65 47878.54 2017-05-08 09:35:09.000 128 21224.49 206.97 42916.63 47878.53 2017-05-08 09:35:10.000 128 21224.49 206.97 42916.61 47878.54 2017-05-08 09:35:11.000 128 21224.53 206.94 42916.60 47878.53 2017-05-08 09:35:12.000 128 21224.54 206.92 42916.61 47878.55 2017-05-08 09:35:13.000 128 21224.56 206.94 42916.60 47878.53 2017-05-08 09:35:14.000 128 21224.61 207.06 42916.56 47878.54 2017-05-08 09:35:15.000 128 21224.63 207.09 42916.47 47878.51 2017-05-08 09:35:16.000 128 21224.64 207.01 42916.49 47878.48 2017-05-08 09:35:17.000 128 21224.66 206.90 42916.52 47878.47 2017-05-08 09:35:18.000 128 21224.67 206.86 42916.56 47878.52 2017-05-08 09:35:19.000 128 21224.68 206.83 42916.61 47878.57 2017-05-08 09:35:20.000 128 21224.68 206.81 42916.63 47878.60 2017-05-08 09:35:21.000 128 21224.70 206.78 42916.65 47878.62 2017-05-08 09:35:22.000 128 21224.72 206.76 42916.67 47878.63 2017-05-08 09:35:23.000 128 21224.74 206.75 42916.69 47878.67 2017-05-08 09:35:24.000 128 21224.75 206.72 42916.71 47878.66 2017-05-08 09:35:25.000 128 21224.76 206.69 42916.75 47878.71 2017-05-08 09:35:26.000 128 21224.76 206.63 42916.77 47878.71 2017-05-08 09:35:27.000 128 21224.75 206.63 42916.78 47878.76 2017-05-08 09:35:28.000 128 21224.75 206.62 42916.84 47878.80 2017-05-08 09:35:29.000 128 21224.76 206.61 42916.84 47878.82 2017-05-08 09:35:30.000 128 21224.75 206.59 42916.86 47878.81 2017-05-08 09:35:31.000 128 21224.73 206.59 42916.89 47878.83 2017-05-08 09:35:32.000 128 21224.69 206.61 42916.88 47878.81 2017-05-08 09:35:33.000 128 21224.70 206.62 42916.89 47878.84 2017-05-08 09:35:34.000 128 21224.73 206.72 42916.88 47878.83 2017-05-08 09:35:35.000 128 21224.75 206.75 42916.82 47878.80 2017-05-08 09:35:36.000 128 21224.75 206.78 42916.79 47878.76 2017-05-08 09:35:37.000 128 21224.78 206.79 42916.77 47878.75 2017-05-08 09:35:38.000 128 21224.77 206.79 42916.71 47878.70 2017-05-08 09:35:39.000 128 21224.79 206.76 42916.72 47878.75 2017-05-08 09:35:40.000 128 21224.81 206.70 42916.72 47878.75 2017-05-08 09:35:41.000 128 21224.80 206.66 42916.77 47878.73 2017-05-08 09:35:42.000 128 21224.81 206.63 42916.78 47878.77 2017-05-08 09:35:43.000 128 21224.79 206.65 42916.75 47878.80 2017-05-08 09:35:44.000 128 21224.82 206.62 42916.80 47878.81 2017-05-08 09:35:45.000 128 21224.83 206.57 42916.79 47878.79 2017-05-08 09:35:46.000 128 21224.81 206.57 42916.76 47878.82 2017-05-08 09:35:47.000 128 21224.82 206.56 42916.82 47878.85 2017-05-08 09:35:48.000 128 21224.82 206.58 42916.84 47878.84 2017-05-08 09:35:49.000 128 21224.77 206.59 42916.84 47878.85 2017-05-08 09:35:50.000 128 21224.76 206.61 42916.83 47878.85 2017-05-08 09:35:51.000 128 21224.73 206.60 42916.83 47878.83 2017-05-08 09:35:52.000 128 21224.69 206.61 42916.84 47878.83 2017-05-08 09:35:53.000 128 21224.70 206.62 42916.84 47878.80 2017-05-08 09:35:54.000 128 21224.72 206.62 42916.82 47878.78 2017-05-08 09:35:55.000 128 21224.69 206.65 42916.83 47878.79 2017-05-08 09:35:56.000 128 21224.71 206.64 42916.80 47878.82 2017-05-08 09:35:57.000 128 21224.71 206.63 42916.81 47878.77 2017-05-08 09:35:58.000 128 21224.72 206.65 42916.81 47878.78 2017-05-08 09:35:59.000 128 21224.76 206.66 42916.81 47878.79 2017-05-08 09:36:00.000 128 21224.77 206.66 42916.81 47878.80 2017-05-08 09:36:01.000 128 21224.77 206.68 42916.80 47878.77 2017-05-08 09:36:02.000 128 21224.79 206.68 42916.79 47878.79 2017-05-08 09:36:03.000 128 21224.76 206.65 42916.75 47878.79 2017-05-08 09:36:04.000 128 21224.72 206.65 42916.77 47878.77 2017-05-08 09:36:05.000 128 21224.69 206.77 42916.73 47878.74 2017-05-08 09:36:06.000 128 21224.65 206.93 42916.66 47878.66 2017-05-08 09:36:07.000 128 21224.61 207.00 42916.53 47878.60 2017-05-08 09:36:08.000 128 21224.57 207.02 42916.43 47878.48 2017-05-08 09:36:09.000 128 21224.52 207.00 42916.40 47878.39 2017-05-08 09:36:10.000 128 21224.48 206.96 42916.38 47878.37 2017-05-08 09:36:11.000 128 21224.48 206.96 42916.35 47878.33 2017-05-08 09:36:12.000 128 21224.46 206.94 42916.36 47878.28 2017-05-08 09:36:13.000 128 21224.44 206.96 42916.38 47878.28 2017-05-08 09:36:14.000 128 21224.42 206.97 42916.33 47878.28 2017-05-08 09:36:15.000 128 21224.42 206.99 42916.31 47878.27 2017-05-08 09:36:16.000 128 21224.45 207.06 42916.32 47878.25 2017-05-08 09:36:17.000 128 21224.45 207.15 42916.24 47878.25 2017-05-08 09:36:18.000 128 21224.50 207.19 42916.17 47878.17 2017-05-08 09:36:19.000 128 21224.53 207.19 42916.08 47878.15 2017-05-08 09:36:20.000 128 21224.59 207.20 42916.07 47878.11 2017-05-08 09:36:21.000 128 21224.64 207.18 42916.06 47878.09 2017-05-08 09:36:22.000 128 21224.65 207.15 42916.04 47878.08 2017-05-08 09:36:23.000 128 21224.67 207.09 42916.06 47878.11 2017-05-08 09:36:24.000 128 21224.66 207.05 42916.09 47878.10 2017-05-08 09:36:25.000 128 21224.68 206.95 42916.12 47878.16 2017-05-08 09:36:26.000 128 21224.68 206.86 42916.18 47878.17 2017-05-08 09:36:27.000 128 21224.66 206.82 42916.23 47878.25 2017-05-08 09:36:28.000 128 21224.65 206.80 42916.27 47878.26 2017-05-08 09:36:29.000 128 21224.65 206.85 42916.28 47878.30 2017-05-08 09:36:30.000 128 21224.62 206.85 42916.32 47878.32 2017-05-08 09:36:31.000 128 21224.59 206.81 42916.34 47878.29 2017-05-08 09:36:32.000 128 21224.57 206.78 42916.35 47878.31 2017-05-08 09:36:33.000 128 21224.53 206.77 42916.33 47878.31 2017-05-08 09:36:34.000 128 21224.52 206.79 42916.31 47878.27 2017-05-08 09:36:35.000 128 21224.51 206.78 42916.33 47878.29 2017-05-08 09:36:36.000 128 21224.47 206.76 42916.34 47878.27 2017-05-08 09:36:37.000 128 21224.45 206.75 42916.36 47878.31 2017-05-08 09:36:38.000 128 21224.44 206.73 42916.39 47878.25 2017-05-08 09:36:39.000 128 21224.46 206.72 42916.39 47878.30 2017-05-08 09:36:40.000 128 21224.48 206.73 42916.40 47878.27 2017-05-08 09:36:41.000 128 21224.51 206.72 42916.43 47878.30 2017-05-08 09:36:42.000 128 21224.53 206.70 42916.42 47878.33 2017-05-08 09:36:43.000 128 21224.57 206.71 42916.43 47878.35 2017-05-08 09:36:44.000 128 21224.60 206.68 42916.40 47878.33 2017-05-08 09:36:45.000 128 21224.65 206.65 42916.41 47878.39 2017-05-08 09:36:46.000 128 21224.65 206.65 42916.42 47878.36 2017-05-08 09:36:47.000 128 21224.65 206.64 42916.47 47878.42 2017-05-08 09:36:48.000 128 21224.66 206.59 42916.48 47878.45 2017-05-08 09:36:49.000 128 21224.65 206.59 42916.49 47878.47 2017-05-08 09:36:50.000 128 21224.68 206.54 42916.51 47878.50 2017-05-08 09:36:51.000 128 21224.68 206.51 42916.55 47878.52 2017-05-08 09:36:52.000 128 21224.67 206.51 42916.53 47878.51 2017-05-08 09:36:53.000 128 21224.65 206.51 42916.51 47878.53 2017-05-08 09:36:54.000 128 21224.68 206.45 42916.58 47878.53 2017-05-08 09:36:55.000 128 21224.71 206.41 42916.57 47878.55 2017-05-08 09:36:56.000 128 21224.73 206.35 42916.61 47878.54 2017-05-08 09:36:57.000 128 21224.74 206.32 42916.64 47878.60 2017-05-08 09:36:58.000 128 21224.72 206.28 42916.64 47878.58 2017-05-08 09:36:59.000 128 21224.69 206.28 42916.65 47878.61 2017-05-08 09:37:00.000 128 21224.67 206.27 42916.67 47878.64 2017-05-08 09:37:01.000 128 21224.67 206.26 42916.65 47878.65 2017-05-08 09:37:02.000 128 21224.63 206.31 42916.63 47878.61 2017-05-08 09:37:03.000 128 21224.59 206.36 42916.61 47878.59 2017-05-08 09:37:04.000 128 21224.54 206.39 42916.59 47878.54 2017-05-08 09:37:05.000 128 21224.46 206.44 42916.56 47878.49 2017-05-08 09:37:06.000 128 21224.42 206.43 42916.55 47878.48 2017-05-08 09:37:07.000 128 21224.37 206.44 42916.53 47878.42 2017-05-08 09:37:08.000 128 21224.34 206.45 42916.53 47878.39 2017-05-08 09:37:09.000 128 21224.32 206.44 42916.51 47878.38 2017-05-08 09:37:10.000 128 21224.30 206.44 42916.49 47878.36 2017-05-08 09:37:11.000 128 21224.30 206.45 42916.51 47878.40 2017-05-08 09:37:12.000 128 21224.36 206.43 42916.57 47878.37 2017-05-08 09:37:13.000 128 21224.43 206.40 42916.56 47878.38 2017-05-08 09:37:14.000 128 21224.47 206.43 42916.53 47878.44 2017-05-08 09:37:15.000 128 21224.53 206.45 42916.48 47878.41 2017-05-08 09:37:16.000 128 21224.56 206.43 42916.51 47878.44 2017-05-08 09:37:17.000 128 21224.61 206.41 42916.46 47878.44 2017-05-08 09:37:18.000 128 21224.63 206.40 42916.50 47878.46 2017-05-08 09:37:19.000 128 21224.66 206.38 42916.51 47878.50 2017-05-08 09:37:20.000 128 21224.66 206.38 42916.49 47878.47 2017-05-08 09:37:21.000 128 21224.68 206.36 42916.52 47878.49 2017-05-08 09:37:22.000 128 21224.65 206.35 42916.53 47878.47 2017-05-08 09:37:23.000 128 21224.60 206.35 42916.50 47878.47 2017-05-08 09:37:24.000 128 21224.59 206.34 42916.46 47878.47 2017-05-08 09:37:25.000 128 21224.61 206.32 42916.51 47878.48 2017-05-08 09:37:26.000 128 21224.60 206.34 42916.55 47878.48 2017-05-08 09:37:27.000 128 21224.60 206.37 42916.50 47878.46 2017-05-08 09:37:28.000 128 21224.60 206.36 42916.45 47878.45 2017-05-08 09:37:29.000 128 21224.62 206.36 42916.46 47878.43 2017-05-08 09:37:30.000 128 21224.63 206.33 42916.46 47878.43 2017-05-08 09:37:31.000 128 21224.63 206.31 42916.45 47878.45 2017-05-08 09:37:32.000 128 21224.61 206.27 42916.47 47878.43 2017-05-08 09:37:33.000 128 21224.66 206.24 42916.46 47878.45 2017-05-08 09:37:34.000 128 21224.68 206.25 42916.45 47878.43 2017-05-08 09:37:35.000 128 21224.65 206.28 42916.46 47878.47 2017-05-08 09:37:36.000 128 21224.69 206.31 42916.44 47878.45 2017-05-08 09:37:37.000 128 21224.68 206.36 42916.39 47878.40 2017-05-08 09:37:38.000 128 21224.68 206.39 42916.37 47878.40 2017-05-08 09:37:39.000 128 21224.66 206.42 42916.35 47878.35 2017-05-08 09:37:40.000 128 21224.62 206.41 42916.35 47878.37 2017-05-08 09:37:41.000 128 21224.58 206.44 42916.36 47878.35 2017-05-08 09:37:42.000 128 21224.58 206.40 42916.35 47878.33 2017-05-08 09:37:43.000 128 21224.58 206.38 42916.35 47878.32 2017-05-08 09:37:44.000 128 21224.54 206.40 42916.34 47878.32 2017-05-08 09:37:45.000 128 21224.53 206.36 42916.32 47878.35 2017-05-08 09:37:46.000 128 21224.55 206.34 42916.38 47878.32 2017-05-08 09:37:47.000 128 21224.57 206.31 42916.35 47878.38 2017-05-08 09:37:48.000 128 21224.58 206.30 42916.34 47878.34 2017-05-08 09:37:49.000 128 21224.60 206.31 42916.35 47878.35 2017-05-08 09:37:50.000 128 21224.60 206.29 42916.36 47878.35 2017-05-08 09:37:51.000 128 21224.57 206.28 42916.38 47878.36 2017-05-08 09:37:52.000 128 21224.57 206.27 42916.34 47878.33 2017-05-08 09:37:53.000 128 21224.55 206.25 42916.34 47878.33 2017-05-08 09:37:54.000 128 21224.54 206.22 42916.38 47878.31 2017-05-08 09:37:55.000 128 21224.55 206.19 42916.38 47878.31 2017-05-08 09:37:56.000 128 21224.54 206.20 42916.35 47878.28 2017-05-08 09:37:57.000 128 21224.56 206.20 42916.35 47878.28 2017-05-08 09:37:58.000 128 21224.52 206.21 42916.35 47878.29 2017-05-08 09:37:59.000 128 21224.53 206.18 42916.36 47878.29 2017-05-08 09:38:00.000 128 21224.53 206.21 42916.30 47878.29 2017-05-08 09:38:01.000 128 21224.51 206.21 42916.30 47878.29 2017-05-08 09:38:02.000 128 21224.50 206.21 42916.31 47878.25 2017-05-08 09:38:03.000 128 21224.48 206.20 42916.35 47878.27 2017-05-08 09:38:04.000 128 21224.50 206.20 42916.35 47878.25 2017-05-08 09:38:05.000 128 21224.49 206.18 42916.32 47878.26 2017-05-08 09:38:06.000 128 21224.48 206.18 42916.31 47878.26 2017-05-08 09:38:07.000 128 21224.45 206.15 42916.31 47878.23 2017-05-08 09:38:08.000 128 21224.43 206.13 42916.30 47878.21 2017-05-08 09:38:09.000 128 21224.40 206.13 42916.29 47878.21 2017-05-08 09:38:10.000 128 21224.36 206.15 42916.29 47878.18 2017-05-08 09:38:11.000 128 21224.34 206.13 42916.24 47878.13 2017-05-08 09:38:12.000 128 21224.29 206.13 42916.25 47878.10 2017-05-08 09:38:13.000 128 21224.29 206.13 42916.23 47878.08 2017-05-08 09:38:14.000 128 21224.22 206.12 42916.20 47878.06 2017-05-08 09:38:15.000 128 21224.18 206.10 42916.17 47878.02 2017-05-08 09:38:16.000 128 21224.14 206.12 42916.20 47877.97 2017-05-08 09:38:17.000 128 21224.09 206.11 42916.17 47877.96 2017-05-08 09:38:18.000 128 21224.09 206.12 42916.17 47877.93 2017-05-08 09:38:19.000 128 21224.11 206.15 42916.15 47877.93 2017-05-08 09:38:20.000 128 21224.15 206.19 42916.13 47877.93 2017-05-08 09:38:21.000 128 21224.15 206.22 42916.13 47877.90 2017-05-08 09:38:22.000 128 21224.14 206.22 42916.11 47877.88 2017-05-08 09:38:23.000 128 21224.19 206.22 42916.09 47877.89 2017-05-08 09:38:24.000 128 21224.26 206.22 42916.09 47877.91 2017-05-08 09:38:25.000 128 21224.34 206.21 42916.08 47877.95 2017-05-08 09:38:26.000 128 21224.38 206.23 42916.08 47877.92 2017-05-08 09:38:27.000 128 21224.44 206.21 42916.09 47877.98 2017-05-08 09:38:28.000 128 21224.48 206.15 42916.09 47878.01 2017-05-08 09:38:29.000 128 21224.55 206.09 42916.07 47878.03 2017-05-08 09:38:30.000 128 21224.57 206.08 42916.12 47878.05 2017-05-08 09:38:31.000 128 21224.57 206.10 42916.11 47878.07 2017-05-08 09:38:32.000 128 21224.58 206.11 42916.07 47878.10 2017-05-08 09:38:33.000 128 21224.58 206.08 42916.10 47878.09 2017-05-08 09:38:34.000 128 21224.58 206.07 42916.14 47878.09 2017-05-08 09:38:35.000 128 21224.57 206.03 42916.14 47878.13 2017-05-08 09:38:36.000 128 21224.55 206.00 42916.19 47878.12 2017-05-08 09:38:37.000 128 21224.53 206.00 42916.19 47878.15 2017-05-08 09:38:38.000 128 21224.50 206.00 42916.22 47878.17 2017-05-08 09:38:39.000 128 21224.46 206.00 42916.21 47878.15 2017-05-08 09:38:40.000 128 21224.44 206.01 42916.21 47878.13 2017-05-08 09:38:41.000 128 21224.42 206.01 42916.19 47878.14 2017-05-08 09:38:42.000 128 21224.39 206.01 42916.21 47878.11 2017-05-08 09:38:43.000 128 21224.34 206.03 42916.20 47878.13 2017-05-08 09:38:44.000 128 21224.34 206.03 42916.22 47878.08 2017-05-08 09:38:45.000 128 21224.34 206.02 42916.22 47878.09 2017-05-08 09:38:46.000 128 21224.34 205.99 42916.24 47878.09 2017-05-08 09:38:47.000 128 21224.33 205.99 42916.24 47878.08 2017-05-08 09:38:48.000 128 21224.32 206.01 42916.18 47878.07 2017-05-08 09:38:49.000 128 21224.30 206.02 42916.17 47878.07 2017-05-08 09:38:50.000 128 21224.31 206.02 42916.21 47878.08 2017-05-08 09:38:51.000 128 21224.36 206.02 42916.21 47878.10 2017-05-08 09:38:52.000 128 21224.38 206.08 42916.17 47878.09 2017-05-08 09:38:53.000 128 21224.46 206.16 42916.14 47878.09 2017-05-08 09:38:54.000 128 21224.49 206.29 42916.10 47878.09 2017-05-08 09:38:55.000 128 21224.54 206.39 42916.03 47878.10 2017-05-08 09:38:56.000 128 21224.57 206.44 42915.96 47878.03 2017-05-08 09:38:57.000 128 21224.66 206.46 42915.92 47877.99 2017-05-08 09:38:58.000 128 21224.71 206.44 42915.92 47877.95 2017-05-08 09:38:59.000 128 21224.77 206.41 42915.91 47877.94 2017-05-08 09:39:00.000 128 21224.77 206.42 42915.89 47877.96 2017-05-08 09:39:01.000 128 21224.78 206.43 42915.88 47877.96 2017-05-08 09:39:02.000 128 21224.78 206.48 42915.86 47877.95 2017-05-08 09:39:03.000 128 21224.77 206.51 42915.80 47877.90 2017-05-08 09:39:04.000 128 21224.73 206.53 42915.79 47877.88 2017-05-08 09:39:05.000 128 21224.71 206.46 42915.81 47877.87 2017-05-08 09:39:06.000 128 21224.69 206.40 42915.84 47877.86 2017-05-08 09:39:07.000 128 21224.69 206.44 42915.86 47877.88 2017-05-08 09:39:08.000 128 21224.72 206.52 42915.84 47877.92 2017-05-08 09:39:09.000 128 21224.72 206.51 42915.83 47877.91 2017-05-08 09:39:10.000 128 21224.74 206.47 42915.85 47877.88 2017-05-08 09:39:11.000 128 21224.74 206.50 42915.85 47877.93 2017-05-08 09:39:12.000 128 21224.76 206.52 42915.82 47877.90 2017-05-08 09:39:13.000 128 21224.76 206.55 42915.78 47877.88 2017-05-08 09:39:14.000 128 21224.77 206.57 42915.76 47877.87 2017-05-08 09:39:15.000 128 21224.81 206.54 42915.74 47877.85 2017-05-08 09:39:16.000 128 21224.85 206.50 42915.76 47877.81 2017-05-08 09:39:17.000 128 21224.90 206.45 42915.74 47877.86 2017-05-08 09:39:18.000 128 21224.91 206.46 42915.72 47877.87 2017-05-08 09:39:19.000 128 21224.92 206.43 42915.70 47877.90 2017-05-08 09:39:20.000 128 21224.94 206.42 42915.69 47877.93 2017-05-08 09:39:21.000 128 21224.93 206.46 42915.71 47877.93 2017-05-08 09:39:22.000 128 21224.89 206.48 42915.72 47877.92 2017-05-08 09:39:23.000 128 21224.89 206.49 42915.72 47877.92 2017-05-08 09:39:24.000 128 21224.89 206.50 42915.72 47877.93 2017-05-08 09:39:25.000 128 21224.87 206.46 42915.70 47877.91 2017-05-08 09:39:26.000 128 21224.85 206.43 42915.73 47877.91 2017-05-08 09:39:27.000 128 21224.84 206.40 42915.76 47877.93 2017-05-08 09:39:28.000 128 21224.86 206.35 42915.78 47877.93 2017-05-08 09:39:29.000 128 21224.85 206.29 42915.81 47877.96 2017-05-08 09:39:30.000 128 21224.89 206.26 42915.84 47878.02 2017-05-08 09:39:31.000 128 21224.92 206.25 42915.88 47878.02 2017-05-08 09:39:32.000 128 21224.98 206.20 42915.87 47878.07 2017-05-08 09:39:33.000 128 21224.97 206.14 42915.91 47878.10 2017-05-08 09:39:34.000 128 21225.01 206.08 42915.96 47878.14 2017-05-08 09:39:35.000 128 21225.01 206.04 42915.97 47878.18 2017-05-08 09:39:36.000 128 21225.00 205.99 42915.98 47878.18 2017-05-08 09:39:37.000 128 21224.93 205.96 42916.02 47878.20 2017-05-08 09:39:38.000 128 21224.93 205.96 42916.03 47878.21 2017-05-08 09:39:39.000 128 21224.95 205.92 42916.05 47878.26 2017-05-08 09:39:40.000 128 21224.95 205.89 42916.06 47878.23 2017-05-08 09:39:41.000 128 21224.95 205.85 42916.08 47878.26 2017-05-08 09:39:42.000 128 21224.91 205.85 42916.14 47878.26 2017-05-08 09:39:43.000 128 21224.92 205.85 42916.13 47878.29 2017-05-08 09:39:44.000 128 21224.92 205.85 42916.18 47878.27 2017-05-08 09:39:45.000 128 21224.91 205.86 42916.20 47878.31 2017-05-08 09:39:46.000 128 21224.87 205.90 42916.16 47878.29 2017-05-08 09:39:47.000 128 21224.86 205.90 42916.16 47878.31 2017-05-08 09:39:48.000 128 21224.83 205.92 42916.17 47878.30 2017-05-08 09:39:49.000 128 21224.85 205.94 42916.17 47878.29 2017-05-08 09:39:50.000 128 21224.89 205.95 42916.21 47878.29 2017-05-08 09:39:51.000 128 21224.84 205.95 42916.20 47878.31 2017-05-08 09:39:52.000 128 21224.84 205.97 42916.14 47878.29 2017-05-08 09:39:53.000 128 21224.86 205.96 42916.13 47878.30 2017-05-08 09:39:54.000 128 21224.88 205.95 42916.14 47878.28 2017-05-08 09:39:55.000 128 21224.89 205.90 42916.13 47878.30 2017-05-08 09:39:56.000 128 21224.92 205.85 42916.14 47878.29 2017-05-08 09:39:57.000 128 21224.96 205.85 42916.15 47878.28 2017-05-08 09:39:58.000 128 21224.98 205.83 42916.14 47878.29 2017-05-08 09:39:59.000 128 21225.00 205.79 42916.17 47878.34 2017-05-08 09:40:00.000 128 21225.02 205.79 42916.16 47878.33 2017-05-08 09:40:01.000 128 21225.03 205.77 42916.21 47878.37 2017-05-08 09:40:02.000 128 21225.06 205.76 42916.20 47878.38 2017-05-08 09:40:03.000 128 21225.07 205.75 42916.20 47878.40 2017-05-08 09:40:04.000 128 21225.08 205.74 42916.21 47878.42 2017-05-08 09:40:05.000 128 21225.07 205.72 42916.25 47878.42 2017-05-08 09:40:06.000 128 21225.06 205.71 42916.24 47878.41 2017-05-08 09:40:07.000 128 21225.07 205.70 42916.24 47878.40 2017-05-08 09:40:08.000 128 21225.11 205.72 42916.21 47878.43 2017-05-08 09:40:09.000 128 21225.07 205.71 42916.19 47878.41 2017-05-08 09:40:10.000 128 21225.07 205.70 42916.19 47878.37 2017-05-08 09:40:11.000 128 21225.04 205.70 42916.17 47878.37 2017-05-08 09:40:12.000 128 21225.07 205.69 42916.17 47878.37 2017-05-08 09:40:13.000 128 21225.06 205.70 42916.20 47878.36 2017-05-08 09:40:14.000 128 21225.04 205.65 42916.13 47878.37 2017-05-08 09:40:15.000 128 21225.03 205.62 42916.16 47878.35 2017-05-08 09:40:16.000 128 21225.00 205.60 42916.17 47878.36 2017-05-08 09:40:17.000 128 21224.95 205.58 42916.19 47878.36 2017-05-08 09:40:18.000 128 21224.92 205.57 42916.24 47878.32 2017-05-08 09:40:19.000 128 21224.88 205.58 42916.21 47878.31 2017-05-08 09:40:20.000 128 21224.86 205.55 42916.20 47878.32 2017-05-08 09:40:21.000 128 21224.88 205.56 42916.19 47878.29 2017-05-08 09:40:22.000 128 21224.82 205.56 42916.23 47878.30 2017-05-08 09:40:23.000 128 21224.82 205.54 42916.19 47878.32 2017-05-08 09:40:24.000 128 21224.86 205.55 42916.22 47878.34 2017-05-08 09:40:25.000 128 21224.88 205.57 42916.21 47878.32 2017-05-08 09:40:26.000 128 21224.90 205.55 42916.22 47878.33 2017-05-08 09:40:27.000 128 21224.93 205.56 42916.19 47878.38 2017-05-08 09:40:28.000 128 21224.96 205.59 42916.18 47878.36 2017-05-08 09:40:29.000 128 21225.00 205.59 42916.16 47878.37 2017-05-08 09:40:30.000 128 21225.01 205.61 42916.19 47878.36 2017-05-08 09:40:31.000 128 21225.05 205.61 42916.18 47878.38 2017-05-08 09:40:32.000 128 21225.07 205.63 42916.15 47878.38 2017-05-08 09:40:33.000 128 21225.04 205.62 42916.13 47878.40 2017-05-08 09:40:34.000 128 21225.04 205.60 42916.15 47878.35 2017-05-08 09:40:35.000 128 21225.03 205.60 42916.14 47878.38 2017-05-08 09:40:36.000 128 21224.99 205.61 42916.11 47878.32 2017-05-08 09:40:37.000 128 21224.94 205.62 42916.09 47878.34 2017-05-08 09:40:38.000 128 21224.91 205.61 42916.09 47878.29 2017-05-08 09:40:39.000 128 21224.88 205.59 42916.09 47878.22 2017-05-08 09:40:40.000 128 21224.90 205.55 42916.06 47878.25 2017-05-08 09:40:41.000 128 21224.86 205.52 42916.07 47878.23 2017-05-08 09:40:42.000 128 21224.83 205.52 42916.11 47878.21 2017-05-08 09:40:43.000 128 21224.83 205.54 42916.09 47878.18 2017-05-08 09:40:44.000 128 21224.80 205.56 42916.05 47878.19 2017-05-08 09:40:45.000 128 21224.78 205.61 42916.06 47878.14 2017-05-08 09:40:46.000 128 21224.79 205.62 42916.02 47878.11 2017-05-08 09:40:47.000 128 21224.82 205.63 42915.99 47878.09 2017-05-08 09:40:48.000 128 21224.83 205.66 42915.97 47878.05 2017-05-08 09:40:49.000 128 21224.83 205.65 42915.97 47878.04 2017-05-08 09:40:50.000 128 21224.82 205.66 42915.92 47878.05 2017-05-08 09:40:51.000 128 21224.82 205.67 42915.90 47878.04 2017-05-08 09:40:52.000 128 21224.80 205.67 42915.91 47878.01 2017-05-08 09:40:53.000 128 21224.82 205.62 42915.89 47877.99 2017-05-08 09:40:54.000 128 21224.78 205.61 42915.89 47877.97 2017-05-08 09:40:55.000 128 21224.79 205.62 42915.89 47878.00 2017-05-08 09:40:56.000 128 21224.80 205.60 42915.89 47877.98 2017-05-08 09:40:57.000 128 21224.79 205.57 42915.90 47877.99 2017-05-08 09:40:58.000 128 21224.76 205.55 42915.90 47878.01 2017-05-08 09:40:59.000 128 21224.73 205.52 42915.91 47877.99 2017-05-08 09:41:00.000 128 21224.73 205.49 42915.93 47877.99 2017-05-08 09:41:01.000 128 21224.68 205.50 42915.90 47878.00 2017-05-08 09:41:02.000 128 21224.65 205.48 42915.92 47877.99 2017-05-08 09:41:03.000 128 21224.66 205.47 42915.94 47877.97 2017-05-08 09:41:04.000 128 21224.64 205.45 42915.95 47877.97 2017-05-08 09:41:05.000 128 21224.64 205.46 42915.95 47878.00 2017-05-08 09:41:06.000 128 21224.64 205.49 42915.92 47878.00 2017-05-08 09:41:07.000 128 21224.63 205.47 42915.90 47877.97 2017-05-08 09:41:08.000 128 21224.62 205.47 42915.89 47877.94 2017-05-08 09:41:09.000 128 21224.63 205.48 42915.88 47877.94 2017-05-08 09:41:10.000 128 21224.63 205.47 42915.89 47877.93 2017-05-08 09:41:11.000 128 21224.66 205.45 42915.91 47877.96 2017-05-08 09:41:12.000 128 21224.71 205.44 42915.88 47877.95 2017-05-08 09:41:13.000 128 21224.68 205.43 42915.91 47877.98 2017-05-08 09:41:14.000 128 21224.66 205.41 42915.89 47877.96 2017-05-08 09:41:15.000 128 21224.69 205.41 42915.92 47877.96 2017-05-08 09:41:16.000 128 21224.76 205.38 42915.90 47877.96 2017-05-08 09:41:17.000 128 21224.75 205.34 42915.94 47877.99 2017-05-08 09:41:18.000 128 21224.74 205.27 42915.93 47877.99 2017-05-08 09:41:19.000 128 21224.73 205.25 42915.97 47878.00 2017-05-08 09:41:20.000 128 21224.73 205.25 42916.02 47878.04 2017-05-08 09:41:21.000 128 21224.74 205.26 42915.99 47878.07 2017-05-08 09:41:22.000 128 21224.74 205.29 42916.01 47878.05 2017-05-08 09:41:23.000 128 21224.76 205.28 42916.04 47878.08 2017-05-08 09:41:24.000 128 21224.77 205.26 42916.00 47878.08 2017-05-08 09:41:25.000 128 21224.75 205.25 42916.00 47878.09 2017-05-08 09:41:26.000 128 21224.74 205.21 42916.01 47878.09 2017-05-08 09:41:27.000 128 21224.77 205.21 42916.02 47878.09 2017-05-08 09:41:28.000 128 21224.75 205.22 42916.08 47878.11 2017-05-08 09:41:29.000 128 21224.75 205.23 42916.07 47878.13 2017-05-08 09:41:30.000 128 21224.75 205.25 42916.10 47878.15 2017-05-08 09:41:31.000 128 21224.76 205.26 42916.14 47878.15 2017-05-08 09:41:32.000 128 21224.76 205.29 42916.11 47878.17 2017-05-08 09:41:33.000 128 21224.80 205.31 42916.12 47878.14 2017-05-08 09:41:34.000 128 21224.81 205.30 42916.10 47878.15 2017-05-08 09:41:35.000 128 21224.77 205.32 42916.08 47878.16 2017-05-08 09:41:36.000 128 21224.76 205.31 42916.09 47878.15 2017-05-08 09:41:37.000 128 21224.79 205.28 42916.13 47878.15 2017-05-08 09:41:38.000 128 21224.81 205.28 42916.16 47878.19 2017-05-08 09:41:39.000 128 21224.81 205.28 42916.16 47878.20 2017-05-08 09:41:40.000 128 21224.79 205.27 42916.17 47878.19 2017-05-08 09:41:41.000 128 21224.78 205.28 42916.16 47878.20 2017-05-08 09:41:42.000 128 21224.77 205.27 42916.16 47878.18 2017-05-08 09:41:43.000 128 21224.77 205.24 42916.17 47878.19 2017-05-08 09:41:44.000 128 21224.75 205.24 42916.17 47878.17 2017-05-08 09:41:45.000 128 21224.72 205.23 42916.17 47878.18 2017-05-08 09:41:46.000 128 21224.73 205.24 42916.16 47878.17 2017-05-08 09:41:47.000 128 21224.71 205.26 42916.15 47878.17 2017-05-08 09:41:48.000 128 21224.70 205.28 42916.15 47878.17 2017-05-08 09:41:49.000 128 21224.69 205.30 42916.13 47878.14 2017-05-08 09:41:50.000 128 21224.71 205.32 42916.15 47878.15 2017-05-08 09:41:51.000 128 21224.74 205.31 42916.16 47878.17 2017-05-08 09:41:52.000 128 21224.72 205.30 42916.13 47878.16 2017-05-08 09:41:53.000 128 21224.73 205.31 42916.14 47878.16 2017-05-08 09:41:54.000 128 21224.77 205.31 42916.14 47878.16 2017-05-08 09:41:55.000 128 21224.79 205.29 42916.13 47878.18 2017-05-08 09:41:56.000 128 21224.81 205.24 42916.14 47878.17 2017-05-08 09:41:57.000 128 21224.80 205.21 42916.12 47878.21 2017-05-08 09:41:58.000 128 21224.84 205.20 42916.11 47878.21 2017-05-08 09:41:59.000 128 21224.85 205.22 42916.14 47878.23 2017-05-08 09:42:00.000 128 21224.82 205.21 42916.17 47878.20 2017-05-08 09:42:01.000 128 21224.81 205.17 42916.15 47878.19 2017-05-08 09:42:02.000 128 21224.78 205.17 42916.14 47878.22 2017-05-08 09:42:03.000 128 21224.74 205.17 42916.18 47878.21 2017-05-08 09:42:04.000 128 21224.71 205.16 42916.18 47878.20 2017-05-08 09:42:05.000 128 21224.66 205.17 42916.16 47878.19 2017-05-08 09:42:06.000 128 21224.63 205.17 42916.17 47878.15 2017-05-08 09:42:07.000 128 21224.58 205.19 42916.19 47878.15 2017-05-08 09:42:08.000 128 21224.60 205.22 42916.18 47878.13 2017-05-08 09:42:09.000 128 21224.56 205.29 42916.15 47878.13 2017-05-08 09:42:10.000 128 21224.55 205.34 42916.10 47878.09 2017-05-08 09:42:11.000 128 21224.59 205.35 42916.03 47878.05 2017-05-08 09:42:12.000 128 21224.60 205.35 42916.01 47878.05 2017-05-08 09:42:13.000 128 21224.63 205.35 42915.99 47878.04 2017-05-08 09:42:14.000 128 21224.64 205.36 42915.97 47878.01 2017-05-08 09:42:15.000 128 21224.65 205.36 42915.94 47877.99 2017-05-08 09:42:16.000 128 21224.69 205.31 42915.91 47877.96 2017-05-08 09:42:17.000 128 21224.76 205.23 42915.94 47877.99 2017-05-08 09:42:18.000 128 21224.79 205.15 42915.94 47878.00 2017-05-08 09:42:19.000 128 21224.77 205.11 42915.97 47878.04 2017-05-08 09:42:20.000 128 21224.79 205.06 42916.00 47878.07 2017-05-08 09:42:21.000 128 21224.79 205.04 42916.06 47878.13 2017-05-08 09:42:22.000 128 21224.77 205.05 42916.06 47878.10 2017-05-08 09:42:23.000 128 21224.75 205.02 42916.06 47878.14 2017-05-08 09:42:24.000 128 21224.71 205.02 42916.05 47878.13 2017-05-08 09:42:25.000 128 21224.69 205.00 42916.07 47878.13 2017-05-08 09:42:26.000 128 21224.64 205.01 42916.05 47878.10 2017-05-08 09:42:27.000 128 21224.63 205.01 42916.03 47878.03 2017-05-08 09:42:28.000 128 21224.62 204.99 42916.02 47878.03 2017-05-08 09:42:29.000 128 21224.59 205.00 42916.04 47878.07 2017-05-08 09:42:30.000 128 21224.58 204.94 42916.06 47878.02 2017-05-08 09:42:31.000 128 21224.53 204.95 42916.04 47877.98 2017-05-08 09:42:32.000 128 21224.48 204.98 42916.03 47877.98 2017-05-08 09:42:33.000 128 21224.48 205.02 42916.02 47877.96 2017-05-08 09:42:34.000 128 21224.50 205.08 42915.98 47877.97 2017-05-08 09:42:35.000 128 21224.52 205.18 42915.94 47877.89 2017-05-08 09:42:36.000 128 21224.52 205.28 42915.85 47877.88 2017-05-08 09:42:37.000 128 21224.55 205.31 42915.78 47877.82 2017-05-08 09:42:38.000 128 21224.58 205.33 42915.74 47877.78 2017-05-08 09:42:39.000 128 21224.65 205.33 42915.72 47877.77 2017-05-08 09:42:40.000 128 21224.68 205.34 42915.68 47877.75 2017-05-08 09:42:41.000 128 21224.66 205.27 42915.67 47877.73 2017-05-08 09:42:42.000 128 21224.68 205.23 42915.65 47877.73 2017-05-08 09:42:43.000 128 21224.70 205.18 42915.70 47877.76 2017-05-08 09:42:44.000 128 21224.70 205.15 42915.71 47877.77 2017-05-08 09:42:45.000 128 21224.72 205.11 42915.75 47877.79 2017-05-08 09:42:46.000 128 21224.73 205.09 42915.72 47877.81 2017-05-08 09:42:47.000 128 21224.71 205.04 42915.72 47877.83 2017-05-08 09:42:48.000 128 21224.71 205.00 42915.74 47877.79 2017-05-08 09:42:49.000 128 21224.73 204.95 42915.73 47877.85 2017-05-08 09:42:50.000 128 21224.72 204.91 42915.73 47877.83 2017-05-08 09:42:51.000 128 21224.65 204.86 42915.76 47877.80 2017-05-08 09:42:52.000 128 21224.66 204.85 42915.74 47877.81 2017-05-08 09:42:53.000 128 21224.67 204.81 42915.74 47877.79 2017-05-08 09:42:54.000 128 21224.64 204.81 42915.75 47877.75 2017-05-08 09:42:55.000 128 21224.62 204.82 42915.76 47877.76 2017-05-08 09:42:56.000 128 21224.65 204.82 42915.74 47877.72 2017-05-08 09:42:57.000 128 21224.62 204.85 42915.70 47877.73 2017-05-08 09:42:58.000 128 21224.59 204.85 42915.67 47877.67 2017-05-08 09:42:59.000 128 21224.60 204.82 42915.68 47877.69 2017-05-08 09:43:00.000 128 21224.60 204.82 42915.67 47877.68 2017-05-08 09:43:01.000 128 21224.61 204.83 42915.67 47877.67 2017-05-08 09:43:02.000 128 21224.62 204.85 42915.64 47877.67 2017-05-08 09:43:03.000 128 21224.58 204.86 42915.68 47877.65 2017-05-08 09:43:04.000 128 21224.61 204.90 42915.62 47877.62 2017-05-08 09:43:05.000 128 21224.65 204.96 42915.62 47877.68 2017-05-08 09:43:06.000 128 21224.68 204.98 42915.62 47877.65 2017-05-08 09:43:07.000 128 21224.69 205.02 42915.60 47877.68 2017-05-08 09:43:08.000 128 21224.70 205.08 42915.59 47877.65 2017-05-08 09:43:09.000 128 21224.70 205.11 42915.56 47877.69 2017-05-08 09:43:10.000 128 21224.68 205.20 42915.51 47877.66 2017-05-08 09:43:11.000 128 21224.68 205.30 42915.49 47877.62 2017-05-08 09:43:12.000 128 21224.66 205.32 42915.45 47877.60 2017-05-08 09:43:13.000 128 21224.66 205.33 42915.36 47877.48 2017-05-08 09:43:14.000 128 21224.67 205.31 42915.30 47877.43 2017-05-08 09:43:15.000 128 21224.64 205.29 42915.29 47877.39 2017-05-08 09:43:16.000 128 21224.64 205.29 42915.25 47877.36 2017-05-08 09:43:17.000 128 21224.64 205.26 42915.22 47877.33 2017-05-08 09:43:18.000 128 21224.63 205.25 42915.18 47877.31 2017-05-08 09:43:19.000 128 21224.68 205.22 42915.14 47877.27 2017-05-08 09:43:20.000 128 21224.70 205.21 42915.14 47877.29 2017-05-08 09:43:21.000 128 21224.72 205.19 42915.11 47877.25 2017-05-08 09:43:22.000 128 21224.73 205.16 42915.11 47877.24 2017-05-08 09:43:23.000 128 21224.73 205.12 42915.11 47877.26 2017-05-08 09:43:24.000 128 21224.71 205.13 42915.10 47877.21 2017-05-08 09:43:25.000 128 21224.70 205.14 42915.08 47877.22 2017-05-08 09:43:26.000 128 21224.66 205.17 42915.08 47877.20 2017-05-08 09:43:27.000 128 21224.62 205.14 42915.07 47877.21 2017-05-08 09:43:28.000 128 21224.62 205.08 42915.10 47877.19 2017-05-08 09:43:29.000 128 21224.61 205.04 42915.08 47877.19 2017-05-08 09:43:30.000 128 21224.64 205.01 42915.10 47877.17 2017-05-08 09:43:31.000 128 21224.64 204.98 42915.12 47877.21 2017-05-08 09:43:32.000 128 21224.64 204.94 42915.16 47877.24 2017-05-08 09:43:33.000 128 21224.67 204.92 42915.18 47877.26 2017-05-08 09:43:34.000 128 21224.68 204.91 42915.18 47877.25 2017-05-08 09:43:35.000 128 21224.64 204.91 42915.21 47877.29 2017-05-08 09:43:36.000 128 21224.65 204.87 42915.25 47877.33 2017-05-08 09:43:37.000 128 21224.69 204.84 42915.26 47877.36 2017-05-08 09:43:38.000 128 21224.71 204.84 42915.29 47877.37 2017-05-08 09:43:39.000 128 21224.75 204.87 42915.31 47877.43 2017-05-08 09:43:40.000 128 21224.76 204.92 42915.34 47877.45 2017-05-08 09:43:41.000 128 21224.77 205.00 42915.35 47877.47 2017-05-08 09:43:42.000 128 21224.81 205.04 42915.32 47877.48 2017-05-08 09:43:43.000 128 21224.83 205.07 42915.34 47877.51 2017-05-08 09:43:44.000 128 21224.83 205.08 42915.31 47877.49 2017-05-08 09:43:45.000 128 21224.85 205.05 42915.32 47877.51 2017-05-08 09:43:46.000 128 21224.84 205.04 42915.31 47877.51 2017-05-08 09:43:47.000 128 21224.86 205.01 42915.36 47877.52 2017-05-08 09:43:48.000 128 21224.87 204.97 42915.36 47877.53 2017-05-08 09:43:49.000 128 21224.86 204.96 42915.33 47877.55 2017-05-08 09:43:50.000 128 21224.84 204.93 42915.35 47877.54 2017-05-08 09:43:51.000 128 21224.84 204.90 42915.41 47877.57 2017-05-08 09:43:52.000 128 21224.84 204.86 42915.43 47877.59 2017-05-08 09:43:53.000 128 21224.81 204.83 42915.45 47877.58 2017-05-08 09:43:54.000 128 21224.80 204.82 42915.46 47877.61 2017-05-08 09:43:55.000 128 21224.78 204.79 42915.46 47877.60 2017-05-08 09:43:56.000 128 21224.77 204.75 42915.45 47877.63 2017-05-08 09:43:57.000 128 21224.74 204.69 42915.50 47877.63 2017-05-08 09:43:58.000 128 21224.77 204.70 42915.57 47877.67 2017-05-08 09:43:59.000 128 21224.77 204.70 42915.60 47877.72 2017-05-08 09:44:00.000 128 21224.74 204.69 42915.63 47877.72 2017-05-08 09:44:01.000 128 21224.76 204.67 42915.65 47877.73 2017-05-08 09:44:02.000 128 21224.77 204.67 42915.66 47877.75 2017-05-08 09:44:03.000 128 21224.77 204.70 42915.66 47877.75 2017-05-08 09:44:04.000 128 21224.76 204.69 42915.64 47877.77 2017-05-08 09:44:05.000 128 21224.76 204.66 42915.67 47877.77 2017-05-08 09:44:06.000 128 21224.77 204.68 42915.67 47877.75 2017-05-08 09:44:07.000 128 21224.79 204.72 42915.65 47877.78 2017-05-08 09:44:08.000 128 21224.76 204.76 42915.61 47877.75 2017-05-08 09:44:09.000 128 21224.68 204.80 42915.58 47877.73 2017-05-08 09:44:10.000 128 21224.64 204.81 42915.53 47877.66 2017-05-08 09:44:11.000 128 21224.59 204.83 42915.54 47877.64 2017-05-08 09:44:12.000 128 21224.57 204.84 42915.50 47877.60 2017-05-08 09:44:13.000 128 21224.53 204.84 42915.51 47877.55 2017-05-08 09:44:14.000 128 21224.53 204.84 42915.51 47877.51 2017-05-08 09:44:15.000 128 21224.53 204.86 42915.47 47877.53 2017-05-08 09:44:16.000 128 21224.54 204.89 42915.45 47877.48 2017-05-08 09:44:17.000 128 21224.57 204.90 42915.43 47877.47 2017-05-08 09:44:18.000 128 21224.56 204.90 42915.40 47877.42 2017-05-08 09:44:19.000 128 21224.55 204.87 42915.42 47877.43 2017-05-08 09:44:20.000 128 21224.55 204.90 42915.38 47877.42 2017-05-08 09:44:21.000 128 21224.57 204.92 42915.35 47877.40 2017-05-08 09:44:22.000 128 21224.59 204.90 42915.33 47877.38 2017-05-08 09:44:23.000 128 21224.62 204.87 42915.27 47877.37 2017-05-08 09:44:24.000 128 21224.65 204.86 42915.29 47877.37 2017-05-08 09:44:25.000 128 21224.66 204.82 42915.32 47877.39 2017-05-08 09:44:26.000 128 21224.63 204.77 42915.31 47877.39 2017-05-08 09:44:27.000 128 21224.63 204.80 42915.30 47877.39 2017-05-08 09:44:28.000 128 21224.62 204.85 42915.29 47877.40 2017-05-08 09:44:29.000 128 21224.58 204.95 42915.24 47877.37 2017-05-08 09:44:30.000 128 21224.52 205.00 42915.17 47877.28 2017-05-08 09:44:31.000 128 21224.49 205.02 42915.12 47877.22 2017-05-08 09:44:32.000 128 21224.52 205.01 42915.09 47877.19 2017-05-08 09:44:33.000 128 21224.52 204.97 42915.09 47877.15 2017-05-08 09:44:34.000 128 21224.53 204.94 42915.10 47877.13 2017-05-08 09:44:35.000 128 21224.54 204.88 42915.09 47877.13 2017-05-08 09:44:36.000 128 21224.53 204.82 42915.12 47877.14 2017-05-08 09:44:37.000 128 21224.54 204.77 42915.17 47877.16 2017-05-08 09:44:38.000 128 21224.55 204.71 42915.21 47877.20 2017-05-08 09:44:39.000 128 21224.56 204.69 42915.22 47877.24 2017-05-08 09:44:40.000 128 21224.57 204.70 42915.22 47877.27 2017-05-08 09:44:41.000 128 21224.58 204.71 42915.24 47877.30 2017-05-08 09:44:42.000 128 21224.57 204.70 42915.27 47877.26 2017-05-08 09:44:43.000 128 21224.55 204.69 42915.24 47877.28 2017-05-08 09:44:44.000 128 21224.55 204.66 42915.22 47877.29 2017-05-08 09:44:45.000 128 21224.52 204.65 42915.24 47877.25 2017-05-08 09:44:46.000 128 21224.49 204.65 42915.24 47877.26 2017-05-08 09:44:47.000 128 21224.46 204.63 42915.24 47877.25 2017-05-08 09:44:48.000 128 21224.46 204.64 42915.20 47877.23 2017-05-08 09:44:49.000 128 21224.47 204.64 42915.22 47877.25 2017-05-08 09:44:50.000 128 21224.50 204.62 42915.20 47877.25 2017-05-08 09:44:51.000 128 21224.54 204.59 42915.20 47877.23 2017-05-08 09:44:52.000 128 21224.52 204.59 42915.25 47877.28 2017-05-08 09:44:53.000 128 21224.51 204.60 42915.27 47877.28 2017-05-08 09:44:54.000 128 21224.53 204.58 42915.29 47877.28 2017-05-08 09:44:55.000 128 21224.54 204.57 42915.31 47877.29 2017-05-08 09:44:56.000 128 21224.53 204.57 42915.31 47877.33 2017-05-08 09:44:57.000 128 21224.53 204.60 42915.31 47877.33 2017-05-08 09:44:58.000 128 21224.56 204.57 42915.36 47877.36 2017-05-08 09:44:59.000 128 21224.57 204.56 42915.39 47877.35 2017-05-08 09:45:00.000 128 21224.60 204.53 42915.37 47877.39 2017-05-08 09:45:01.000 128 21224.59 204.52 42915.39 47877.40 2017-05-08 09:45:02.000 128 21224.64 204.51 42915.37 47877.41 2017-05-08 09:45:03.000 128 21224.64 204.50 42915.42 47877.47 2017-05-08 09:45:04.000 128 21224.65 204.41 42915.43 47877.45 2017-05-08 09:45:05.000 128 21224.68 204.34 42915.49 47877.51 2017-05-08 09:45:06.000 128 21224.67 204.30 42915.53 47877.54 2017-05-08 09:45:07.000 128 21224.70 204.27 42915.53 47877.60 2017-05-08 09:45:08.000 128 21224.73 204.27 42915.57 47877.62 2017-05-08 09:45:09.000 128 21224.70 204.29 42915.57 47877.64 2017-05-08 09:45:10.000 128 21224.69 204.29 42915.61 47877.67 2017-05-08 09:45:11.000 128 21224.69 204.29 42915.63 47877.67 2017-05-08 09:45:12.000 128 21224.66 204.31 42915.63 47877.64 2017-05-08 09:45:13.000 128 21224.60 204.39 42915.60 47877.65 2017-05-08 09:45:14.000 128 21224.59 204.46 42915.58 47877.63 2017-05-08 09:45:15.000 128 21224.57 204.48 42915.54 47877.56 2017-05-08 09:45:16.000 128 21224.55 204.53 42915.46 47877.54 2017-05-08 09:45:17.000 128 21224.56 204.53 42915.45 47877.48 2017-05-08 09:45:18.000 128 21224.54 204.48 42915.44 47877.47 2017-05-08 09:45:19.000 128 21224.58 204.45 42915.48 47877.47 2017-05-08 09:45:20.000 128 21224.56 204.44 42915.49 47877.47 2017-05-08 09:45:21.000 128 21224.53 204.43 42915.49 47877.45 2017-05-08 09:45:22.000 128 21224.55 204.40 42915.50 47877.49 2017-05-08 09:45:23.000 128 21224.56 204.38 42915.49 47877.49 2017-05-08 09:45:24.000 128 21224.56 204.32 42915.52 47877.48 2017-05-08 09:45:25.000 128 21224.54 204.30 42915.51 47877.52 2017-05-08 09:45:26.000 128 21224.51 204.26 42915.53 47877.50 2017-05-08 09:45:27.000 128 21224.53 204.23 42915.56 47877.51 2017-05-08 09:45:28.000 128 21224.50 204.22 42915.56 47877.52 2017-05-08 09:45:29.000 128 21224.50 204.20 42915.58 47877.54 2017-05-08 09:45:30.000 128 21224.48 204.18 42915.58 47877.54 2017-05-08 09:45:31.000 128 21224.45 204.16 42915.60 47877.52 2017-05-08 09:45:32.000 128 21224.44 204.17 42915.63 47877.54 2017-05-08 09:45:33.000 128 21224.46 204.17 42915.61 47877.56 2017-05-08 09:45:34.000 128 21224.47 204.23 42915.58 47877.58 2017-05-08 09:45:35.000 128 21224.47 204.30 42915.54 47877.53 2017-05-08 09:45:36.000 128 21224.45 204.29 42915.53 47877.56 2017-05-08 09:45:37.000 128 21224.46 204.25 42915.52 47877.48 2017-05-08 09:45:38.000 128 21224.49 204.20 42915.50 47877.48 2017-05-08 09:45:39.000 128 21224.51 204.17 42915.56 47877.50 2017-05-08 09:45:40.000 128 21224.50 204.12 42915.56 47877.50 2017-05-08 09:45:41.000 128 21224.51 204.08 42915.56 47877.53 2017-05-08 09:45:42.000 128 21224.53 204.07 42915.55 47877.55 2017-05-08 09:45:43.000 128 21224.51 204.06 42915.54 47877.58 2017-05-08 09:45:44.000 128 21224.48 204.02 42915.52 47877.54 2017-05-08 09:45:45.000 128 21224.46 203.97 42915.57 47877.53 2017-05-08 09:45:46.000 128 21224.43 203.92 42915.63 47877.56 2017-05-08 09:45:47.000 128 21224.41 203.91 42915.63 47877.56 2017-05-08 09:45:48.000 128 21224.42 203.92 42915.64 47877.58 2017-05-08 09:45:49.000 128 21224.40 203.91 42915.65 47877.59 2017-05-08 09:45:50.000 128 21224.38 203.90 42915.65 47877.57 2017-05-08 09:45:51.000 128 21224.41 203.89 42915.65 47877.62 2017-05-08 09:45:52.000 128 21224.40 203.88 42915.64 47877.57 2017-05-08 09:45:53.000 128 21224.39 203.84 42915.62 47877.61 2017-05-08 09:45:54.000 128 21224.40 203.85 42915.61 47877.57 2017-05-08 09:45:55.000 128 21224.42 203.84 42915.60 47877.56 2017-05-08 09:45:56.000 128 21224.42 203.82 42915.61 47877.56 2017-05-08 09:45:57.000 128 21224.42 203.82 42915.60 47877.56 2017-05-08 09:45:58.000 128 21224.45 203.84 42915.59 47877.57 2017-05-08 09:45:59.000 128 21224.46 203.84 42915.58 47877.59 2017-05-08 09:46:00.000 128 21224.48 203.83 42915.57 47877.55 2017-05-08 09:46:01.000 128 21224.50 203.80 42915.57 47877.56 2017-05-08 09:46:02.000 128 21224.49 203.78 42915.61 47877.58 2017-05-08 09:46:03.000 128 21224.44 203.80 42915.62 47877.62 2017-05-08 09:46:04.000 128 21224.46 203.78 42915.63 47877.57 2017-05-08 09:46:05.000 128 21224.46 203.79 42915.59 47877.59 2017-05-08 09:46:06.000 128 21224.45 203.75 42915.61 47877.56 2017-05-08 09:46:07.000 128 21224.42 203.74 42915.62 47877.60 2017-05-08 09:46:08.000 128 21224.43 203.72 42915.63 47877.57 2017-05-08 09:46:09.000 128 21224.43 203.72 42915.61 47877.58 2017-05-08 09:46:10.000 128 21224.43 203.72 42915.64 47877.55 2017-05-08 09:46:11.000 128 21224.41 203.73 42915.64 47877.55 2017-05-08 09:46:12.000 128 21224.40 203.73 42915.59 47877.51 2017-05-08 09:46:13.000 128 21224.39 203.71 42915.59 47877.53 2017-05-08 09:46:14.000 128 21224.38 203.72 42915.60 47877.49 2017-05-08 09:46:15.000 128 21224.40 203.71 42915.54 47877.48 2017-05-08 09:46:16.000 128 21224.42 203.69 42915.51 47877.47 2017-05-08 09:46:17.000 128 21224.43 203.67 42915.53 47877.49 2017-05-08 09:46:18.000 128 21224.46 203.65 42915.54 47877.45 2017-05-08 09:46:19.000 128 21224.45 203.63 42915.50 47877.47 2017-05-08 09:46:20.000 128 21224.47 203.62 42915.50 47877.45 2017-05-08 09:46:21.000 128 21224.47 203.62 42915.48 47877.48 2017-05-08 09:46:22.000 128 21224.52 203.65 42915.47 47877.49 2017-05-08 09:46:23.000 128 21224.53 203.67 42915.48 47877.48 2017-05-08 09:46:24.000 128 21224.56 203.64 42915.42 47877.47 2017-05-08 09:46:25.000 128 21224.53 203.64 42915.39 47877.47 2017-05-08 09:46:26.000 128 21224.54 203.61 42915.42 47877.43 2017-05-08 09:46:27.000 128 21224.57 203.61 42915.39 47877.40 2017-05-08 09:46:28.000 128 21224.54 203.60 42915.40 47877.41 2017-05-08 09:46:29.000 128 21224.51 203.59 42915.39 47877.38 2017-05-08 09:46:30.000 128 21224.47 203.63 42915.38 47877.36 2017-05-08 09:46:31.000 128 21224.45 203.75 42915.36 47877.38 2017-05-08 09:46:32.000 128 21224.44 203.88 42915.25 47877.31 2017-05-08 09:46:33.000 128 21224.41 203.98 42915.17 47877.22 2017-05-08 09:46:34.000 128 21224.41 204.05 42915.15 47877.15 2017-05-08 09:46:35.000 128 21224.45 204.06 42915.09 47877.10 2017-05-08 09:46:36.000 128 21224.47 204.05 42915.01 47877.06 2017-05-08 09:46:37.000 128 21224.50 204.06 42914.95 47876.99 2017-05-08 09:46:38.000 128 21224.51 204.06 42914.92 47877.00 2017-05-08 09:46:39.000 128 21224.55 204.06 42914.94 47876.96 2017-05-08 09:46:40.000 128 21224.55 204.07 42914.95 47876.98 2017-05-08 09:46:41.000 128 21224.58 204.07 42914.94 47877.01 2017-05-08 09:46:42.000 128 21224.62 204.06 42914.98 47877.01 2017-05-08 09:46:43.000 128 21224.63 204.05 42914.97 47877.00 2017-05-08 09:46:44.000 128 21224.61 204.02 42914.94 47877.02 2017-05-08 09:46:45.000 128 21224.61 204.00 42914.91 47877.03 2017-05-08 09:46:46.000 128 21224.63 203.99 42914.91 47877.01 2017-05-08 09:46:47.000 128 21224.63 203.97 42914.95 47877.01 2017-05-08 09:46:48.000 128 21224.63 203.95 42914.92 47877.00 2017-05-08 09:46:49.000 128 21224.61 203.94 42914.96 47877.00 2017-05-08 09:46:50.000 128 21224.61 203.89 42914.97 47877.02 2017-05-08 09:46:51.000 128 21224.61 203.86 42914.97 47877.01 2017-05-08 09:46:52.000 128 21224.60 203.85 42915.02 47877.02 2017-05-08 09:46:53.000 128 21224.56 203.81 42915.03 47877.06 2017-05-08 09:46:54.000 128 21224.56 203.80 42915.04 47877.09 2017-05-08 09:46:55.000 128 21224.54 203.79 42915.10 47877.06 2017-05-08 09:46:56.000 128 21224.55 203.81 42915.07 47877.08 2017-05-08 09:46:57.000 128 21224.52 203.85 42915.05 47877.07 2017-05-08 09:46:58.000 128 21224.50 203.88 42915.01 47877.05 2017-05-08 09:46:59.000 128 21224.47 203.93 42914.99 47876.99 2017-05-08 09:47:00.000 128 21224.49 203.93 42914.92 47876.97 2017-05-08 09:47:01.000 128 21224.47 203.92 42914.88 47876.93 2017-05-08 09:47:02.000 128 21224.48 203.82 42914.87 47876.91 2017-05-08 09:47:03.000 128 21224.49 203.77 42914.92 47876.90 2017-05-08 09:47:04.000 128 21224.43 203.74 42914.93 47876.90 2017-05-08 09:47:05.000 128 21224.41 203.72 42914.97 47876.92 2017-05-08 09:47:06.000 128 21224.44 203.71 42914.98 47876.96 2017-05-08 09:47:07.000 128 21224.43 203.73 42915.01 47876.93 2017-05-08 09:47:08.000 128 21224.42 203.72 42915.00 47876.96 2017-05-08 09:47:09.000 128 21224.40 203.70 42915.01 47876.94 2017-05-08 09:47:10.000 128 21224.40 203.64 42915.04 47876.98 2017-05-08 09:47:11.000 128 21224.39 203.62 42915.05 47877.00 2017-05-08 09:47:12.000 128 21224.37 203.61 42915.05 47876.99 2017-05-08 09:47:13.000 128 21224.38 203.59 42915.03 47876.98 2017-05-08 09:47:14.000 128 21224.35 203.62 42915.05 47877.01 2017-05-08 09:47:15.000 128 21224.37 203.62 42915.10 47877.02 2017-05-08 09:47:16.000 128 21224.43 203.63 42915.07 47877.03 2017-05-08 09:47:17.000 128 21224.46 203.63 42915.06 47877.05 2017-05-08 09:47:18.000 128 21224.47 203.66 42915.06 47877.07 2017-05-08 09:47:19.000 128 21224.44 203.62 42915.08 47877.06 2017-05-08 09:47:20.000 128 21224.44 203.55 42915.12 47877.08 2017-05-08 09:47:21.000 128 21224.44 203.55 42915.13 47877.08 2017-05-08 09:47:22.000 128 21224.42 203.51 42915.18 47877.08 2017-05-08 09:47:23.000 128 21224.43 203.46 42915.21 47877.10 2017-05-08 09:47:24.000 128 21224.44 203.45 42915.25 47877.16 2017-05-08 09:47:25.000 128 21224.45 203.42 42915.25 47877.19 2017-05-08 09:47:26.000 128 21224.43 203.37 42915.29 47877.17 2017-05-08 09:47:27.000 128 21224.42 203.35 42915.33 47877.23 2017-05-08 09:47:28.000 128 21224.43 203.31 42915.30 47877.25 2017-05-08 09:47:29.000 128 21224.44 203.25 42915.34 47877.26 2017-05-08 09:47:30.000 128 21224.43 203.25 42915.36 47877.30 2017-05-08 09:47:31.000 128 21224.42 203.21 42915.35 47877.28 2017-05-08 09:47:32.000 128 21224.44 203.17 42915.36 47877.31 2017-05-08 09:47:33.000 128 21224.45 203.16 42915.35 47877.32 2017-05-08 09:47:34.000 128 21224.47 203.12 42915.38 47877.33 2017-05-08 09:47:35.000 128 21224.46 203.11 42915.37 47877.33 2017-05-08 09:47:36.000 128 21224.44 203.10 42915.36 47877.31 2017-05-08 09:47:37.000 128 21224.46 203.07 42915.36 47877.33 2017-05-08 09:47:38.000 128 21224.43 203.07 42915.36 47877.34 2017-05-08 09:47:39.000 128 21224.44 203.07 42915.32 47877.33 2017-05-08 09:47:40.000 128 21224.42 203.09 42915.36 47877.32 2017-05-08 09:47:41.000 128 21224.43 203.08 42915.38 47877.31 2017-05-08 09:47:42.000 128 21224.43 203.07 42915.34 47877.29 2017-05-08 09:47:43.000 128 21224.40 203.07 42915.32 47877.30 2017-05-08 09:47:44.000 128 21224.39 203.05 42915.32 47877.26 2017-05-08 09:47:45.000 128 21224.36 203.07 42915.30 47877.23 2017-05-08 09:47:46.000 128 21224.32 203.08 42915.29 47877.21 2017-05-08 09:47:47.000 128 21224.32 203.06 42915.27 47877.18 2017-05-08 09:47:48.000 128 21224.26 203.11 42915.21 47877.17 2017-05-08 09:47:49.000 128 21224.23 203.11 42915.19 47877.10 2017-05-08 09:47:50.000 128 21224.21 203.11 42915.18 47877.07 2017-05-08 09:47:51.000 128 21224.22 203.11 42915.15 47877.05 2017-05-08 09:47:52.000 128 21224.21 203.07 42915.13 47877.02 2017-05-08 09:47:53.000 128 21224.22 203.04 42915.11 47877.00 2017-05-08 09:47:54.000 128 21224.24 203.04 42915.07 47876.97 2017-05-08 09:47:55.000 128 21224.26 203.02 42915.06 47876.96 2017-05-08 09:47:56.000 128 21224.30 202.97 42915.05 47876.95 2017-05-08 09:47:57.000 128 21224.29 202.93 42915.06 47876.93 2017-05-08 09:47:58.000 128 21224.31 202.88 42915.04 47876.94 2017-05-08 09:47:59.000 128 21224.29 202.86 42915.06 47876.98 2017-05-08 09:48:00.000 128 21224.27 202.83 42915.04 47877.00 2017-05-08 09:48:01.000 128 21224.29 202.78 42915.08 47876.96 2017-05-08 09:48:02.000 128 21224.30 202.75 42915.07 47877.00 2017-05-08 09:48:03.000 128 21224.33 202.75 42915.08 47877.00 2017-05-08 09:48:04.000 128 21224.30 202.76 42915.09 47877.05 2017-05-08 09:48:05.000 128 21224.29 202.79 42915.10 47877.03 2017-05-08 09:48:06.000 128 21224.28 202.77 42915.13 47877.03 2017-05-08 09:48:07.000 128 21224.27 202.77 42915.12 47877.03 2017-05-08 09:48:08.000 128 21224.27 202.77 42915.13 47877.05 2017-05-08 09:48:09.000 128 21224.29 202.77 42915.12 47877.04 2017-05-08 09:48:10.000 128 21224.31 202.76 42915.14 47877.07 2017-05-08 09:48:11.000 128 21224.35 202.77 42915.19 47877.07 2017-05-08 09:48:12.000 128 21224.36 202.75 42915.14 47877.09 2017-05-08 09:48:13.000 128 21224.41 202.72 42915.14 47877.09 2017-05-08 09:48:14.000 128 21224.43 202.68 42915.15 47877.09 2017-05-08 09:48:15.000 128 21224.45 202.62 42915.13 47877.13 2017-05-08 09:48:16.000 128 21224.48 202.55 42915.16 47877.12 2017-05-08 09:48:17.000 128 21224.47 202.52 42915.18 47877.16 2017-05-08 09:48:18.000 128 21224.47 202.50 42915.19 47877.18 2017-05-08 09:48:19.000 128 21224.54 202.47 42915.17 47877.19 2017-05-08 09:48:20.000 128 21224.56 202.46 42915.16 47877.20 2017-05-08 09:48:21.000 128 21224.54 202.45 42915.16 47877.22 2017-05-08 09:48:22.000 128 21224.52 202.45 42915.17 47877.18 2017-05-08 09:48:23.000 128 21224.52 202.46 42915.19 47877.20 2017-05-08 09:48:24.000 128 21224.50 202.44 42915.21 47877.19 2017-05-08 09:48:25.000 128 21224.47 202.44 42915.24 47877.18 2017-05-08 09:48:26.000 128 21224.43 202.45 42915.23 47877.17 2017-05-08 09:48:27.000 128 21224.42 202.47 42915.20 47877.20 2017-05-08 09:48:28.000 128 21224.42 202.49 42915.21 47877.18 2017-05-08 09:48:29.000 128 21224.43 202.50 42915.24 47877.19 2017-05-08 09:48:30.000 128 21224.44 202.52 42915.22 47877.18 2017-05-08 09:48:31.000 128 21224.47 202.49 42915.22 47877.20 2017-05-08 09:48:32.000 128 21224.49 202.50 42915.21 47877.21 2017-05-08 09:48:33.000 128 21224.48 202.51 42915.19 47877.23 2017-05-08 09:48:34.000 128 21224.50 202.48 42915.20 47877.21 2017-05-08 09:48:35.000 128 21224.52 202.46 42915.20 47877.22 2017-05-08 09:48:36.000 128 21224.51 202.47 42915.18 47877.22 2017-05-08 09:48:37.000 128 21224.52 202.47 42915.20 47877.21 2017-05-08 09:48:38.000 128 21224.55 202.44 42915.23 47877.21 2017-05-08 09:48:39.000 128 21224.54 202.40 42915.23 47877.23 2017-05-08 09:48:40.000 128 21224.52 202.39 42915.24 47877.21 2017-05-08 09:48:41.000 128 21224.49 202.36 42915.23 47877.22 2017-05-08 09:48:42.000 128 21224.55 202.33 42915.23 47877.22 2017-05-08 09:48:43.000 128 21224.53 202.29 42915.23 47877.24 2017-05-08 09:48:44.000 128 21224.52 202.26 42915.22 47877.22 2017-05-08 09:48:45.000 128 21224.51 202.22 42915.25 47877.25 2017-05-08 09:48:46.000 128 21224.48 202.22 42915.29 47877.23 2017-05-08 09:48:47.000 128 21224.46 202.21 42915.29 47877.26 2017-05-08 09:48:48.000 128 21224.48 202.19 42915.27 47877.24 2017-05-08 09:48:49.000 128 21224.49 202.20 42915.24 47877.28 2017-05-08 09:48:50.000 128 21224.52 202.21 42915.24 47877.24 2017-05-08 09:48:51.000 128 21224.52 202.22 42915.23 47877.25 2017-05-08 09:48:52.000 128 21224.55 202.23 42915.24 47877.26 2017-05-08 09:48:53.000 128 21224.58 202.22 42915.23 47877.26 2017-05-08 09:48:54.000 128 21224.58 202.20 42915.24 47877.27 2017-05-08 09:48:55.000 128 21224.58 202.20 42915.23 47877.27 2017-05-08 09:48:56.000 128 21224.55 202.20 42915.23 47877.24 2017-05-08 09:48:57.000 128 21224.56 202.20 42915.19 47877.26 2017-05-08 09:48:58.000 128 21224.52 202.16 42915.23 47877.23 2017-05-08 09:48:59.000 128 21224.49 202.15 42915.21 47877.20 2017-05-08 09:49:00.000 128 21224.45 202.12 42915.19 47877.17 2017-05-08 09:49:01.000 128 21224.43 202.11 42915.12 47877.17 2017-05-08 09:49:02.000 128 21224.44 202.08 42915.13 47877.15 2017-05-08 09:49:03.000 128 21224.43 202.06 42915.14 47877.15 2017-05-08 09:49:04.000 128 21224.39 202.05 42915.16 47877.09 2017-05-08 09:49:05.000 128 21224.37 202.03 42915.15 47877.10 2017-05-08 09:49:06.000 128 21224.35 202.01 42915.14 47877.09 2017-05-08 09:49:07.000 128 21224.37 202.03 42915.16 47877.09 2017-05-08 09:49:08.000 128 21224.41 202.08 42915.12 47877.08 2017-05-08 09:49:09.000 128 21224.43 202.07 42915.13 47877.08 2017-05-08 09:49:10.000 128 21224.44 202.08 42915.11 47877.10 2017-05-08 09:49:11.000 128 21224.45 202.09 42915.12 47877.07 2017-05-08 09:49:12.000 128 21224.49 202.09 42915.11 47877.09 2017-05-08 09:49:13.000 128 21224.53 202.10 42915.11 47877.13 2017-05-08 09:49:14.000 128 21224.56 202.12 42915.10 47877.12 2017-05-08 09:49:15.000 128 21224.61 202.14 42915.10 47877.14 2017-05-08 09:49:16.000 128 21224.69 202.13 42915.14 47877.19 2017-05-08 09:49:17.000 128 21224.74 202.12 42915.14 47877.22 2017-05-08 09:49:18.000 128 21224.81 202.12 42915.17 47877.23 2017-05-08 09:49:19.000 128 21224.85 202.10 42915.14 47877.27 2017-05-08 09:49:20.000 128 21224.86 202.06 42915.18 47877.30 2017-05-08 09:49:21.000 128 21224.89 202.03 42915.16 47877.29 2017-05-08 09:49:22.000 128 21224.91 201.98 42915.14 47877.31 2017-05-08 09:49:23.000 128 21224.94 201.94 42915.15 47877.31 2017-05-08 09:49:24.000 128 21224.95 201.89 42915.14 47877.34 2017-05-08 09:49:25.000 128 21224.94 201.87 42915.17 47877.33 2017-05-08 09:49:26.000 128 21224.89 201.84 42915.14 47877.32 2017-05-08 09:49:27.000 128 21224.87 201.81 42915.10 47877.31 2017-05-08 09:49:28.000 128 21224.89 201.80 42915.08 47877.28 2017-05-08 09:49:29.000 128 21224.85 201.80 42915.06 47877.27 2017-05-08 09:49:30.000 128 21224.85 201.77 42915.07 47877.26 2017-05-08 09:49:31.000 128 21224.83 201.76 42915.08 47877.25 2017-05-08 09:49:32.000 128 21224.79 201.69 42915.04 47877.19 2017-05-08 09:49:33.000 128 21224.73 201.62 42914.98 47877.17 2017-05-08 09:49:34.000 128 21224.73 201.59 42915.00 47877.13 2017-05-08 09:49:35.000 128 21224.71 201.60 42914.95 47877.09 2017-05-08 09:49:36.000 128 21224.71 201.64 42914.94 47877.07 2017-05-08 09:49:37.000 128 21224.75 201.64 42914.93 47877.05 2017-05-08 09:49:38.000 128 21224.75 201.65 42914.88 47877.02 2017-05-08 09:49:39.000 128 21224.72 201.73 42914.85 47877.03 2017-05-08 09:49:40.000 128 21224.75 201.86 42914.80 47876.97 2017-05-08 09:49:41.000 128 21224.76 201.89 42914.73 47876.88 2017-05-08 09:49:42.000 128 21224.77 201.86 42914.66 47876.85 2017-05-08 09:49:43.000 128 21224.82 201.83 42914.63 47876.83 2017-05-08 09:49:44.000 128 21224.86 201.88 42914.62 47876.83 2017-05-08 09:49:45.000 128 21224.84 201.86 42914.62 47876.83 2017-05-08 09:49:46.000 128 21224.84 201.83 42914.60 47876.79 2017-05-08 09:49:47.000 128 21224.82 201.85 42914.61 47876.81 2017-05-08 09:49:48.000 128 21224.86 201.91 42914.61 47876.80 2017-05-08 09:49:49.000 128 21224.92 201.93 42914.57 47876.80 2017-05-08 09:49:50.000 128 21224.89 201.96 42914.58 47876.81 2017-05-08 09:49:51.000 128 21224.89 201.98 42914.59 47876.81 2017-05-08 09:49:52.000 128 21224.89 201.99 42914.62 47876.81 2017-05-08 09:49:53.000 128 21224.89 201.98 42914.66 47876.86 2017-05-08 09:49:54.000 128 21224.87 202.06 42914.69 47876.88 2017-05-08 09:49:55.000 128 21224.83 202.22 42914.69 47876.90 2017-05-08 09:49:56.000 128 21224.84 202.33 42914.56 47876.84 2017-05-08 09:49:57.000 128 21224.83 202.39 42914.51 47876.79 2017-05-08 09:49:58.000 128 21224.84 202.38 42914.48 47876.73 2017-05-08 09:49:59.000 128 21224.80 202.39 42914.43 47876.70 2017-05-08 09:50:00.000 128 21224.79 202.36 42914.44 47876.66 2017-05-08 09:50:01.000 128 21224.76 202.36 42914.41 47876.64 2017-05-08 09:50:02.000 128 21224.77 202.35 42914.41 47876.62 2017-05-08 09:50:03.000 128 21224.76 202.34 42914.41 47876.63 2017-05-08 09:50:04.000 128 21224.71 202.32 42914.43 47876.59 2017-05-08 09:50:05.000 128 21224.64 202.33 42914.45 47876.64 2017-05-08 09:50:06.000 128 21224.64 202.32 42914.44 47876.58 2017-05-08 09:50:07.000 128 21224.60 202.28 42914.44 47876.58 2017-05-08 09:50:08.000 128 21224.56 202.28 42914.46 47876.60 2017-05-08 09:50:09.000 128 21224.52 202.26 42914.51 47876.60 2017-05-08 09:50:10.000 128 21224.51 202.21 42914.54 47876.58 2017-05-08 09:50:11.000 128 21224.49 202.20 42914.59 47876.62 2017-05-08 09:50:12.000 128 21224.51 202.18 42914.64 47876.64 2017-05-08 09:50:13.000 128 21224.50 202.19 42914.63 47876.68 2017-05-08 09:50:14.000 128 21224.52 202.16 42914.63 47876.67 2017-05-08 09:50:15.000 128 21224.49 202.13 42914.63 47876.70 2017-05-08 09:50:16.000 128 21224.46 202.17 42914.67 47876.69 2017-05-08 09:50:17.000 128 21224.43 202.18 42914.69 47876.70 2017-05-08 09:50:18.000 128 21224.44 202.18 42914.63 47876.69 2017-05-08 09:50:19.000 128 21224.43 202.18 42914.67 47876.67 2017-05-08 09:50:20.000 128 21224.41 202.17 42914.68 47876.70 2017-05-08 09:50:21.000 128 21224.39 202.20 42914.65 47876.70 2017-05-08 09:50:22.000 128 21224.38 202.20 42914.64 47876.69 2017-05-08 09:50:23.000 128 21224.39 202.17 42914.66 47876.67 2017-05-08 09:50:24.000 128 21224.38 202.17 42914.64 47876.67 2017-05-08 09:50:25.000 128 21224.38 202.17 42914.63 47876.65 2017-05-08 09:50:26.000 128 21224.37 202.15 42914.65 47876.68 2017-05-08 09:50:27.000 128 21224.41 202.13 42914.67 47876.65 2017-05-08 09:50:28.000 128 21224.40 202.11 42914.64 47876.65 2017-05-08 09:50:29.000 128 21224.44 202.10 42914.63 47876.70 2017-05-08 09:50:30.000 128 21224.44 202.07 42914.61 47876.66 2017-05-08 09:50:31.000 128 21224.45 202.08 42914.66 47876.66 2017-05-08 09:50:32.000 128 21224.52 202.06 42914.64 47876.68 2017-05-08 09:50:33.000 128 21224.52 202.04 42914.63 47876.69 2017-05-08 09:50:34.000 128 21224.53 201.98 42914.63 47876.69 2017-05-08 09:50:35.000 128 21224.51 201.97 42914.65 47876.68 2017-05-08 09:50:36.000 128 21224.56 201.94 42914.65 47876.72 2017-05-08 09:50:37.000 128 21224.55 201.90 42914.68 47876.72 2017-05-08 09:50:38.000 128 21224.54 201.86 42914.68 47876.73 2017-05-08 09:50:39.000 128 21224.55 201.83 42914.72 47876.73 2017-05-08 09:50:40.000 128 21224.52 201.79 42914.72 47876.76 2017-05-08 09:50:41.000 128 21224.51 201.77 42914.72 47876.74 2017-05-08 09:50:42.000 128 21224.50 201.78 42914.71 47876.75 2017-05-08 09:50:43.000 128 21224.50 201.77 42914.70 47876.76 2017-05-08 09:50:44.000 128 21224.51 201.77 42914.70 47876.74 2017-05-08 09:50:45.000 128 21224.48 201.78 42914.69 47876.77 2017-05-08 09:50:46.000 128 21224.47 201.82 42914.70 47876.73 2017-05-08 09:50:47.000 128 21224.48 201.83 42914.67 47876.73 2017-05-08 09:50:48.000 128 21224.45 201.83 42914.65 47876.73 2017-05-08 09:50:49.000 128 21224.45 201.81 42914.69 47876.68 2017-05-08 09:50:50.000 128 21224.45 201.80 42914.68 47876.70 2017-05-08 09:50:51.000 128 21224.45 201.77 42914.65 47876.68 2017-05-08 09:50:52.000 128 21224.41 201.78 42914.64 47876.68 2017-05-08 09:50:53.000 128 21224.43 201.78 42914.63 47876.66 2017-05-08 09:50:54.000 128 21224.43 201.77 42914.62 47876.66 2017-05-08 09:50:55.000 128 21224.46 201.76 42914.64 47876.64 2017-05-08 09:50:56.000 128 21224.47 201.72 42914.64 47876.64 2017-05-08 09:50:57.000 128 21224.47 201.69 42914.64 47876.66 2017-05-08 09:50:58.000 128 21224.50 201.65 42914.63 47876.69 2017-05-08 09:50:59.000 128 21224.53 201.62 42914.67 47876.71 2017-05-08 09:51:00.000 128 21224.56 201.58 42914.70 47876.73 2017-05-08 09:51:01.000 128 21224.58 201.56 42914.69 47876.77 2017-05-08 09:51:02.000 128 21224.61 201.54 42914.70 47876.80 2017-05-08 09:51:03.000 128 21224.65 201.53 42914.73 47876.78 2017-05-08 09:51:04.000 128 21224.65 201.51 42914.74 47876.82 2017-05-08 09:51:05.000 128 21224.64 201.47 42914.76 47876.84 2017-05-08 09:51:06.000 128 21224.66 201.46 42914.79 47876.87 2017-05-08 09:51:07.000 128 21224.69 201.44 42914.82 47876.87 2017-05-08 09:51:08.000 128 21224.72 201.38 42914.84 47876.91 2017-05-08 09:51:09.000 128 21224.74 201.35 42914.85 47876.92 2017-05-08 09:51:10.000 128 21224.73 201.31 42914.85 47876.96 2017-05-08 09:51:11.000 128 21224.72 201.29 42914.89 47876.98 2017-05-08 09:51:12.000 128 21224.73 201.22 42914.95 47877.01 2017-05-08 09:51:13.000 128 21224.72 201.22 42914.96 47877.01 2017-05-08 09:51:14.000 128 21224.74 201.23 42914.99 47877.06 2017-05-08 09:51:15.000 128 21224.73 201.20 42914.99 47877.07 2017-05-08 09:51:16.000 128 21224.73 201.18 42914.99 47877.10 2017-05-08 09:51:17.000 128 21224.75 201.21 42915.01 47877.09 2017-05-08 09:51:18.000 128 21224.76 201.22 42915.01 47877.10 2017-05-08 09:51:19.000 128 21224.76 201.20 42915.04 47877.10 2017-05-08 09:51:20.000 128 21224.74 201.21 42915.03 47877.13 2017-05-08 09:51:21.000 128 21224.70 201.23 42915.01 47877.10 2017-05-08 09:51:22.000 128 21224.67 201.25 42915.03 47877.12 2017-05-08 09:51:23.000 128 21224.68 201.29 42915.03 47877.09 2017-05-08 09:51:24.000 128 21224.66 201.30 42915.00 47877.11 2017-05-08 09:51:25.000 128 21224.65 201.32 42915.01 47877.06 2017-05-08 09:51:26.000 128 21224.68 201.31 42915.03 47877.06 2017-05-08 09:51:27.000 128 21224.66 201.31 42914.98 47877.06 2017-05-08 09:51:28.000 128 21224.65 201.32 42914.97 47877.05 2017-05-08 09:51:29.000 128 21224.65 201.29 42914.96 47877.04 2017-05-08 09:51:30.000 128 21224.63 201.28 42914.96 47877.06 2017-05-08 09:51:31.000 128 21224.62 201.26 42914.95 47877.03 2017-05-08 09:51:32.000 128 21224.62 201.25 42914.96 47877.04 2017-05-08 09:51:33.000 128 21224.61 201.26 42914.98 47877.01 2017-05-08 09:51:34.000 128 21224.58 201.28 42914.95 47877.00 2017-05-08 09:51:35.000 128 21224.56 201.28 42914.96 47877.01 2017-05-08 09:51:36.000 128 21224.54 201.30 42914.95 47876.96 2017-05-08 09:51:37.000 128 21224.50 201.33 42914.94 47876.98 2017-05-08 09:51:38.000 128 21224.51 201.36 42914.94 47876.95 2017-05-08 09:51:39.000 128 21224.51 201.35 42914.93 47876.94 2017-05-08 09:51:40.000 128 21224.51 201.37 42914.92 47876.98 2017-05-08 09:51:41.000 128 21224.50 201.38 42914.90 47876.91 2017-05-08 09:51:42.000 128 21224.50 201.39 42914.87 47876.93 2017-05-08 09:51:43.000 128 21224.52 201.40 42914.85 47876.90 2017-05-08 09:51:44.000 128 21224.52 201.43 42914.84 47876.89 2017-05-08 09:51:45.000 128 21224.49 201.46 42914.80 47876.88 2017-05-08 09:51:46.000 128 21224.52 201.46 42914.77 47876.86 2017-05-08 09:51:47.000 128 21224.57 201.45 42914.75 47876.83 2017-05-08 09:51:48.000 128 21224.61 201.47 42914.71 47876.80 2017-05-08 09:51:49.000 128 21224.61 201.47 42914.70 47876.77 2017-05-08 09:51:50.000 128 21224.61 201.46 42914.68 47876.78 2017-05-08 09:51:51.000 128 21224.58 201.49 42914.64 47876.75 2017-05-08 09:51:52.000 128 21224.59 201.48 42914.65 47876.71 2017-05-08 09:51:53.000 128 21224.61 201.49 42914.65 47876.74 2017-05-08 09:51:54.000 128 21224.62 201.52 42914.64 47876.73 2017-05-08 09:51:55.000 128 21224.65 201.47 42914.63 47876.74 2017-05-08 09:51:56.000 128 21224.66 201.46 42914.66 47876.73 2017-05-08 09:51:57.000 128 21224.66 201.47 42914.62 47876.72 2017-05-08 09:51:58.000 128 21224.70 201.50 42914.60 47876.75 2017-05-08 09:51:59.000 128 21224.73 201.48 42914.59 47876.71 2017-05-08 09:52:00.000 128 21224.77 201.49 42914.59 47876.74 2017-05-08 09:52:01.000 128 21224.79 201.50 42914.59 47876.75 2017-05-08 09:52:02.000 128 21224.82 201.49 42914.59 47876.75 2017-05-08 09:52:03.000 128 21224.82 201.46 42914.61 47876.78 2017-05-08 09:52:04.000 128 21224.80 201.44 42914.61 47876.74 2017-05-08 09:52:05.000 128 21224.82 201.46 42914.59 47876.79 2017-05-08 09:52:06.000 128 21224.84 201.46 42914.60 47876.76 2017-05-08 09:52:07.000 128 21224.84 201.48 42914.59 47876.81 2017-05-08 09:52:08.000 128 21224.84 201.50 42914.55 47876.79 2017-05-08 09:52:09.000 128 21224.85 201.50 42914.58 47876.78 2017-05-08 09:52:10.000 128 21224.86 201.51 42914.58 47876.79 2017-05-08 09:52:11.000 128 21224.86 201.50 42914.56 47876.76 2017-05-08 09:52:12.000 128 21224.85 201.48 42914.58 47876.77 2017-05-08 09:52:13.000 128 21224.84 201.50 42914.55 47876.77 2017-05-08 09:52:14.000 128 21224.84 201.52 42914.57 47876.78 2017-05-08 09:52:15.000 128 21224.91 201.45 42914.56 47876.78 2017-05-08 09:52:16.000 128 21225.05 201.25 42914.63 47876.83 2017-05-08 09:52:17.000 128 21225.13 201.09 42914.76 47876.98 2017-05-08 09:52:18.000 128 21225.19 201.01 42914.87 47877.10 2017-05-08 09:52:19.000 128 21225.26 200.96 42914.96 47877.26 2017-05-08 09:52:20.000 128 21225.29 200.99 42915.02 47877.31 2017-05-08 09:52:21.000 128 21225.35 200.96 42915.07 47877.42 2017-05-08 09:52:22.000 128 21225.37 200.92 42915.12 47877.46 2017-05-08 09:52:23.000 128 21225.40 200.89 42915.12 47877.50 2017-05-08 09:52:24.000 128 21225.42 200.85 42915.14 47877.51 2017-05-08 09:52:25.000 128 21225.41 200.83 42915.17 47877.55 2017-05-08 09:52:26.000 128 21225.43 200.81 42915.16 47877.58 2017-05-08 09:52:27.000 128 21225.44 200.80 42915.20 47877.57 2017-05-08 09:52:28.000 128 21225.43 200.77 42915.18 47877.58 2017-05-08 09:52:29.000 128 21225.43 200.77 42915.18 47877.59 2017-05-08 09:52:30.000 128 21225.42 200.76 42915.17 47877.59 2017-05-08 09:52:31.000 128 21225.42 200.73 42915.19 47877.58 2017-05-08 09:52:32.000 128 21225.41 200.73 42915.21 47877.59 2017-05-08 09:52:33.000 128 21225.45 200.72 42915.17 47877.61 2017-05-08 09:52:34.000 128 21225.44 200.72 42915.15 47877.59 2017-05-08 09:52:35.000 128 21225.44 200.73 42915.19 47877.57 2017-05-08 09:52:36.000 128 21225.42 200.71 42915.19 47877.59 2017-05-08 09:52:37.000 128 21225.43 200.75 42915.17 47877.57 2017-05-08 09:52:38.000 128 21225.40 200.83 42915.14 47877.55 2017-05-08 09:52:39.000 128 21225.38 200.90 42915.07 47877.52 2017-05-08 09:52:40.000 128 21225.37 200.85 42915.04 47877.45 2017-05-08 09:52:41.000 128 21225.39 200.80 42915.01 47877.43 2017-05-08 09:52:42.000 128 21225.41 200.79 42915.01 47877.46 2017-05-08 09:52:43.000 128 21225.42 200.80 42915.02 47877.44 2017-05-08 09:52:44.000 128 21225.43 200.80 42915.02 47877.45 2017-05-08 09:52:45.000 128 21225.41 200.81 42915.01 47877.45 2017-05-08 09:52:46.000 128 21225.41 200.78 42915.04 47877.45 2017-05-08 09:52:47.000 128 21225.39 200.77 42915.03 47877.44 2017-05-08 09:52:48.000 128 21225.35 200.79 42915.05 47877.45 2017-05-08 09:52:49.000 128 21225.31 200.79 42915.01 47877.42 2017-05-08 09:52:50.000 128 21225.31 200.82 42915.02 47877.40 2017-05-08 09:52:51.000 128 21225.32 200.85 42915.00 47877.37 2017-05-08 09:52:52.000 128 21225.27 200.87 42914.96 47877.37 2017-05-08 09:52:53.000 128 21225.25 200.91 42914.93 47877.33 2017-05-08 09:52:54.000 128 21225.27 200.92 42914.90 47877.29 2017-05-08 09:52:55.000 128 21225.27 200.93 42914.87 47877.25 2017-05-08 09:52:56.000 128 21225.24 200.92 42914.83 47877.25 2017-05-08 09:52:57.000 128 21225.23 200.88 42914.83 47877.21 2017-05-08 09:52:58.000 128 21225.21 200.88 42914.80 47877.21 2017-05-08 09:52:59.000 128 21225.21 200.88 42914.80 47877.16 2017-05-08 09:53:00.000 128 21225.21 200.86 42914.79 47877.17 2017-05-08 09:53:01.000 128 21225.21 200.86 42914.78 47877.12 2017-05-08 09:53:02.000 128 21225.23 200.84 42914.77 47877.17 2017-05-08 09:53:03.000 128 21225.27 200.80 42914.80 47877.14 2017-05-08 09:53:04.000 128 21225.26 200.78 42914.81 47877.16 2017-05-08 09:53:05.000 128 21225.27 200.78 42914.80 47877.19 2017-05-08 09:53:06.000 128 21225.27 200.76 42914.79 47877.16 2017-05-08 09:53:07.000 128 21225.29 200.71 42914.83 47877.17 2017-05-08 09:53:08.000 128 21225.32 200.66 42914.79 47877.19 2017-05-08 09:53:09.000 128 21225.31 200.65 42914.81 47877.18 2017-05-08 09:53:10.000 128 21225.29 200.65 42914.80 47877.21 2017-05-08 09:53:11.000 128 21225.30 200.64 42914.80 47877.19 2017-05-08 09:53:12.000 128 21225.26 200.62 42914.82 47877.21 2017-05-08 09:53:13.000 128 21225.21 200.63 42914.81 47877.19 2017-05-08 09:53:14.000 128 21225.21 200.63 42914.78 47877.17 2017-05-08 09:53:15.000 128 21225.23 200.63 42914.79 47877.14 2017-05-08 09:53:16.000 128 21225.23 200.64 42914.76 47877.13 2017-05-08 09:53:17.000 128 21225.19 200.64 42914.77 47877.11 2017-05-08 09:53:18.000 128 21225.14 200.64 42914.76 47877.08 2017-05-08 09:53:19.000 128 21225.12 200.63 42914.73 47877.02 2017-05-08 09:53:20.000 128 21225.11 200.64 42914.70 47877.03 2017-05-08 09:53:21.000 128 21225.14 200.59 42914.71 47877.01 2017-05-08 09:53:22.000 128 21225.14 200.55 42914.74 47877.04 2017-05-08 09:53:23.000 128 21225.14 200.50 42914.78 47877.04 2017-05-08 09:53:24.000 128 21225.14 200.47 42914.81 47877.06 2017-05-08 09:53:25.000 128 21225.13 200.42 42914.82 47877.08 2017-05-08 09:53:26.000 128 21225.15 200.37 42914.83 47877.08 2017-05-08 09:53:27.000 128 21225.12 200.35 42914.86 47877.12 2017-05-08 09:53:28.000 128 21225.13 200.32 42914.89 47877.16 2017-05-08 09:53:29.000 128 21225.13 200.31 42914.90 47877.19 2017-05-08 09:53:30.000 128 21225.14 200.31 42914.92 47877.19 2017-05-08 09:53:31.000 128 21225.10 200.29 42914.94 47877.21 2017-05-08 09:53:32.000 128 21225.10 200.29 42914.93 47877.25 2017-05-08 09:53:33.000 128 21225.13 200.31 42914.91 47877.23 2017-05-08 09:53:34.000 128 21225.13 200.33 42914.91 47877.22 2017-05-08 09:53:35.000 128 21225.15 200.33 42914.93 47877.24 2017-05-08 09:53:36.000 128 21225.16 200.31 42914.94 47877.23 2017-05-08 09:53:37.000 128 21225.19 200.30 42914.95 47877.24 2017-05-08 09:53:38.000 128 21225.25 200.28 42914.95 47877.28 2017-05-08 09:53:39.000 128 21225.27 200.28 42914.99 47877.29 2017-05-08 09:53:40.000 128 21225.28 200.28 42915.00 47877.32 2017-05-08 09:53:41.000 128 21225.30 200.27 42914.99 47877.33 2017-05-08 09:53:42.000 128 21225.33 200.28 42914.99 47877.36 2017-05-08 09:53:43.000 128 21225.35 200.29 42915.02 47877.37 2017-05-08 09:53:44.000 128 21225.36 200.26 42915.02 47877.38 2017-05-08 09:53:45.000 128 21225.34 200.26 42915.02 47877.40 2017-05-08 09:53:46.000 128 21225.35 200.24 42915.04 47877.40 2017-05-08 09:53:47.000 128 21225.38 200.23 42915.06 47877.40 2017-05-08 09:53:48.000 128 21225.39 200.23 42915.04 47877.40 2017-05-08 09:53:49.000 128 21225.38 200.22 42915.03 47877.41 2017-05-08 09:53:50.000 128 21225.37 200.22 42915.04 47877.37 2017-05-08 09:53:51.000 128 21225.36 200.22 42915.02 47877.42 2017-05-08 09:53:52.000 128 21225.34 200.22 42914.99 47877.37 2017-05-08 09:53:53.000 128 21225.34 200.23 42915.01 47877.38 2017-05-08 09:53:54.000 128 21225.33 200.24 42915.03 47877.37 2017-05-08 09:53:55.000 128 21225.34 200.27 42914.97 47877.33 2017-05-08 09:53:56.000 128 21225.31 200.33 42914.92 47877.31 2017-05-08 09:53:57.000 128 21225.31 200.40 42914.83 47877.26 2017-05-08 09:53:58.000 128 21225.27 200.41 42914.76 47877.17 2017-05-08 09:53:59.000 128 21225.24 200.41 42914.74 47877.14 2017-05-08 09:54:00.000 128 21225.24 200.41 42914.73 47877.07 2017-05-08 09:54:01.000 128 21225.22 200.46 42914.70 47877.05 2017-05-08 09:54:02.000 128 21225.27 200.50 42914.67 47877.01 2017-05-08 09:54:03.000 128 21225.25 200.49 42914.59 47876.98 2017-05-08 09:54:04.000 128 21225.27 200.45 42914.55 47876.96 2017-05-08 09:54:05.000 128 21225.29 200.44 42914.53 47876.96 2017-05-08 09:54:06.000 128 21225.25 200.54 42914.52 47876.91 2017-05-08 09:54:07.000 128 21225.27 200.66 42914.45 47876.90 2017-05-08 09:54:08.000 128 21225.29 200.65 42914.36 47876.86 2017-05-08 09:54:09.000 128 21225.35 200.63 42914.32 47876.77 2017-05-08 09:54:10.000 128 21225.40 200.50 42914.34 47876.76 2017-05-08 09:54:11.000 128 21225.42 200.34 42914.44 47876.82 2017-05-08 09:54:12.000 128 21225.40 200.22 42914.53 47876.87 2017-05-08 09:54:13.000 128 21225.38 200.12 42914.61 47876.93 2017-05-08 09:54:14.000 128 21225.37 200.04 42914.74 47877.04 2017-05-08 09:54:15.000 128 21225.39 200.00 42914.80 47877.11 2017-05-08 09:54:16.000 128 21225.38 199.99 42914.85 47877.17 2017-05-08 09:54:17.000 128 21225.40 199.97 42914.89 47877.22 2017-05-08 09:54:18.000 128 21225.43 199.96 42914.90 47877.27 2017-05-08 09:54:19.000 128 21225.46 199.96 42914.90 47877.33 2017-05-08 09:54:20.000 128 21225.48 199.94 42914.95 47877.34 2017-05-08 09:54:21.000 128 21225.47 199.90 42914.98 47877.39 2017-05-08 09:54:22.000 128 21225.47 199.88 42914.99 47877.40 2017-05-08 09:54:23.000 128 21225.48 199.89 42915.03 47877.39 2017-05-08 09:54:24.000 128 21225.49 199.88 42915.03 47877.45 2017-05-08 09:54:25.000 128 21225.51 199.84 42915.01 47877.45 2017-05-08 09:54:26.000 128 21225.51 199.83 42915.04 47877.45 2017-05-08 09:54:27.000 128 21225.52 199.86 42915.04 47877.47 2017-05-08 09:54:28.000 128 21225.52 199.88 42915.00 47877.45 2017-05-08 09:54:29.000 128 21225.52 199.88 42914.99 47877.46 2017-05-08 09:54:30.000 128 21225.55 199.85 42915.01 47877.50 2017-05-08 09:54:31.000 128 21225.55 199.85 42915.02 47877.46 2017-05-08 09:54:32.000 128 21225.57 199.84 42915.00 47877.46 2017-05-08 09:54:33.000 128 21225.56 199.84 42915.04 47877.49 2017-05-08 09:54:34.000 128 21225.56 199.86 42915.03 47877.47 2017-05-08 09:54:35.000 128 21225.56 199.82 42915.04 47877.50 2017-05-08 09:54:36.000 128 21225.58 199.80 42915.05 47877.49 2017-05-08 09:54:37.000 128 21225.61 199.79 42915.03 47877.50 2017-05-08 09:54:38.000 128 21225.64 199.77 42915.03 47877.50 2017-05-08 09:54:39.000 128 21225.63 199.75 42915.06 47877.54 2017-05-08 09:54:40.000 128 21225.66 199.72 42915.07 47877.54 2017-05-08 09:54:41.000 128 21225.67 199.68 42915.07 47877.57 2017-05-08 09:54:42.000 128 21225.67 199.62 42915.09 47877.56 2017-05-08 09:54:43.000 128 21225.62 199.56 42915.11 47877.59 2017-05-08 09:54:44.000 128 21225.58 199.55 42915.11 47877.60 2017-05-08 09:54:45.000 128 21225.57 199.59 42915.10 47877.58 2017-05-08 09:54:46.000 128 21225.54 199.64 42915.09 47877.56 2017-05-08 09:54:47.000 128 21225.49 199.61 42915.08 47877.50 2017-05-08 09:54:48.000 128 21225.49 199.58 42915.06 47877.52 2017-05-08 09:54:49.000 128 21225.47 199.58 42915.10 47877.50 2017-05-08 09:54:50.000 128 21225.44 199.56 42915.14 47877.49 2017-05-08 09:54:51.000 128 21225.42 199.55 42915.11 47877.51 2017-05-08 09:54:52.000 128 21225.43 199.54 42915.10 47877.49 2017-05-08 09:54:53.000 128 21225.43 199.54 42915.11 47877.50 2017-05-08 09:54:54.000 128 21225.42 199.53 42915.10 47877.50 2017-05-08 09:54:55.000 128 21225.42 199.51 42915.10 47877.47 2017-05-08 09:54:56.000 128 21225.43 199.50 42915.11 47877.48 2017-05-08 09:54:57.000 128 21225.44 199.48 42915.12 47877.49 2017-05-08 09:54:58.000 128 21225.49 199.39 42915.13 47877.51 2017-05-08 09:54:59.000 128 21225.49 199.34 42915.18 47877.56 2017-05-08 09:55:00.000 128 21225.54 199.30 42915.18 47877.61 2017-05-08 09:55:01.000 128 21225.57 199.29 42915.23 47877.65 2017-05-08 09:55:02.000 128 21225.58 199.33 42915.26 47877.67 2017-05-08 09:55:03.000 128 21225.56 199.39 42915.25 47877.69 2017-05-08 09:55:04.000 128 21225.56 199.43 42915.23 47877.66 2017-05-08 09:55:05.000 128 21225.51 199.47 42915.17 47877.61 2017-05-08 09:55:06.000 128 21225.50 199.48 42915.14 47877.60 2017-05-08 09:55:07.000 128 21225.53 199.49 42915.13 47877.57 2017-05-08 09:55:08.000 128 21225.55 199.49 42915.10 47877.53 2017-05-08 09:55:09.000 128 21225.54 199.47 42915.10 47877.57 2017-05-08 09:55:10.000 128 21225.53 199.49 42915.08 47877.55 2017-05-08 09:55:11.000 128 21225.55 199.48 42915.07 47877.55 2017-05-08 09:55:12.000 128 21225.60 199.45 42915.12 47877.53 2017-05-08 09:55:13.000 128 21225.60 199.46 42915.11 47877.53 2017-05-08 09:55:14.000 128 21225.57 199.51 42915.10 47877.54 2017-05-08 09:55:15.000 128 21225.56 199.56 42915.06 47877.51 2017-05-08 09:55:16.000 128 21225.51 199.65 42915.00 47877.47 2017-05-08 09:55:17.000 128 21225.46 199.71 42914.92 47877.42 2017-05-08 09:55:18.000 128 21225.40 199.73 42914.87 47877.33 2017-05-08 09:55:19.000 128 21225.39 199.70 42914.83 47877.25 2017-05-08 09:55:20.000 128 21225.40 199.62 42914.82 47877.23 2017-05-08 09:55:21.000 128 21225.41 199.53 42914.88 47877.25 2017-05-08 09:55:22.000 128 21225.43 199.46 42914.91 47877.27 2017-05-08 09:55:23.000 128 21225.42 199.42 42914.96 47877.34 2017-05-08 09:55:24.000 128 21225.48 199.39 42914.99 47877.37 2017-05-08 09:55:25.000 128 21225.49 199.41 42914.98 47877.39 2017-05-08 09:55:26.000 128 21225.52 199.42 42915.00 47877.43 2017-05-08 09:55:27.000 128 21225.55 199.43 42915.03 47877.46 2017-05-08 09:55:28.000 128 21225.58 199.43 42915.04 47877.49 2017-05-08 09:55:29.000 128 21225.60 199.43 42915.08 47877.52 2017-05-08 09:55:30.000 128 21225.61 199.46 42915.06 47877.49 2017-05-08 09:55:31.000 128 21225.62 199.48 42915.04 47877.52 2017-05-08 09:55:32.000 128 21225.65 199.48 42915.02 47877.52 2017-05-08 09:55:33.000 128 21225.68 199.48 42915.02 47877.52 2017-05-08 09:55:34.000 128 21225.70 199.49 42915.03 47877.52 2017-05-08 09:55:35.000 128 21225.70 199.50 42915.04 47877.52 2017-05-08 09:55:36.000 128 21225.69 199.51 42915.02 47877.54 2017-05-08 09:55:37.000 128 21225.71 199.49 42915.02 47877.56 2017-05-08 09:55:38.000 128 21225.75 199.48 42915.00 47877.55 2017-05-08 09:55:39.000 128 21225.73 199.47 42914.99 47877.52 2017-05-08 09:55:40.000 128 21225.71 199.46 42915.00 47877.54 2017-05-08 09:55:41.000 128 21225.64 199.49 42915.00 47877.51 2017-05-08 09:55:42.000 128 21225.57 199.61 42914.94 47877.48 2017-05-08 09:55:43.000 128 21225.51 199.69 42914.88 47877.39 2017-05-08 09:55:44.000 128 21225.44 199.74 42914.82 47877.29 2017-05-08 09:55:45.000 128 21225.38 199.75 42914.75 47877.26 2017-05-08 09:55:46.000 128 21225.40 199.73 42914.73 47877.16 2017-05-08 09:55:47.000 128 21225.41 199.70 42914.70 47877.16 2017-05-08 09:55:48.000 128 21225.43 199.64 42914.73 47877.15 2017-05-08 09:55:49.000 128 21225.44 199.59 42914.75 47877.17 2017-05-08 09:55:50.000 128 21225.47 199.54 42914.79 47877.21 2017-05-08 09:55:51.000 128 21225.46 199.52 42914.77 47877.25 2017-05-08 09:55:52.000 128 21225.49 199.49 42914.81 47877.26 2017-05-08 09:55:53.000 128 21225.51 199.48 42914.82 47877.29 2017-05-08 09:55:54.000 128 21225.52 199.45 42914.81 47877.32 2017-05-08 09:55:55.000 128 21225.51 199.40 42914.86 47877.29 2017-05-08 09:55:56.000 128 21225.52 199.35 42914.89 47877.30 2017-05-08 09:55:57.000 128 21225.51 199.27 42914.92 47877.36 2017-05-08 09:55:58.000 128 21225.50 199.23 42914.98 47877.34 2017-05-08 09:55:59.000 128 21225.52 199.16 42915.00 47877.39 2017-05-08 09:56:00.000 128 21225.61 199.04 42915.03 47877.43 2017-05-08 09:56:01.000 128 21225.66 198.89 42915.16 47877.54 2017-05-08 09:56:02.000 128 21225.74 198.85 42915.26 47877.65 2017-05-08 09:56:03.000 128 21225.78 198.87 42915.31 47877.76 2017-05-08 09:56:04.000 128 21225.80 198.97 42915.32 47877.78 2017-05-08 09:56:05.000 128 21225.83 199.04 42915.30 47877.84 2017-05-08 09:56:06.000 128 21225.85 199.09 42915.30 47877.83 2017-05-08 09:56:07.000 128 21225.88 199.11 42915.30 47877.83 2017-05-08 09:56:08.000 128 21225.94 199.12 42915.27 47877.82 2017-05-08 09:56:09.000 128 21225.94 199.14 42915.26 47877.83 2017-05-08 09:56:10.000 128 21225.92 199.18 42915.25 47877.80 2017-05-08 09:56:11.000 128 21225.88 199.21 42915.21 47877.80 2017-05-08 09:56:12.000 128 21225.86 199.25 42915.18 47877.75 2017-05-08 09:56:13.000 128 21225.82 199.31 42915.09 47877.74 2017-05-08 09:56:14.000 128 21225.78 199.37 42915.05 47877.65 2017-05-08 09:56:15.000 128 21225.74 199.41 42915.03 47877.59 2017-05-08 09:56:16.000 128 21225.72 199.38 42914.98 47877.57 2017-05-08 09:56:17.000 128 21225.72 199.38 42914.98 47877.51 2017-05-08 09:56:18.000 128 21225.71 199.34 42914.98 47877.49 2017-05-08 09:56:19.000 128 21225.71 199.36 42914.97 47877.49 2017-05-08 09:56:20.000 128 21225.69 199.34 42914.98 47877.49 2017-05-08 09:56:21.000 128 21225.68 199.35 42914.97 47877.51 2017-05-08 09:56:22.000 128 21225.73 199.35 42914.98 47877.48 2017-05-08 09:56:23.000 128 21225.70 199.39 42914.95 47877.50 2017-05-08 09:56:24.000 128 21225.68 199.47 42914.94 47877.51 2017-05-08 09:56:25.000 128 21225.64 199.57 42914.93 47877.46 2017-05-08 09:56:26.000 128 21225.57 199.72 42914.82 47877.41 2017-05-08 09:56:27.000 128 21225.51 199.82 42914.70 47877.30 2017-05-08 09:56:28.000 128 21225.47 199.93 42914.59 47877.17 2017-05-08 09:56:29.000 128 21225.44 199.96 42914.52 47877.09 2017-05-08 09:56:30.000 128 21225.42 199.95 42914.45 47876.99 2017-05-08 09:56:31.000 128 21225.44 199.87 42914.46 47876.98 2017-05-08 09:56:32.000 128 21225.47 199.80 42914.46 47876.97 2017-05-08 09:56:33.000 128 21225.53 199.77 42914.51 47876.99 2017-05-08 09:56:34.000 128 21225.56 199.78 42914.52 47877.01 2017-05-08 09:56:35.000 128 21225.60 199.69 42914.56 47877.05 2017-05-08 09:56:36.000 128 21225.64 199.60 42914.59 47877.09 2017-05-08 09:56:37.000 128 21225.69 199.53 42914.62 47877.15 2017-05-08 09:56:38.000 128 21225.71 199.52 42914.68 47877.21 2017-05-08 09:56:39.000 128 21225.75 199.54 42914.70 47877.26 2017-05-08 09:56:40.000 128 21225.77 199.52 42914.71 47877.29 2017-05-08 09:56:41.000 128 21225.75 199.55 42914.75 47877.29 2017-05-08 09:56:42.000 128 21225.69 199.64 42914.69 47877.31 2017-05-08 09:56:43.000 128 21225.63 199.74 42914.66 47877.25 2017-05-08 09:56:44.000 128 21225.58 199.82 42914.62 47877.21 2017-05-08 09:56:45.000 128 21225.60 199.83 42914.54 47877.12 2017-05-08 09:56:46.000 128 21225.56 199.89 42914.49 47877.06 2017-05-08 09:56:47.000 128 21225.52 200.05 42914.43 47877.01 2017-05-08 09:56:48.000 128 21225.53 200.20 42914.30 47876.93 2017-05-08 09:56:49.000 128 21225.50 200.30 42914.17 47876.77 2017-05-08 09:56:50.000 128 21225.49 200.34 42914.06 47876.71 2017-05-08 09:56:51.000 128 21225.53 200.39 42914.00 47876.64 2017-05-08 09:56:52.000 128 21225.52 200.40 42913.95 47876.55 2017-05-08 09:56:53.000 128 21225.54 200.35 42913.92 47876.54 2017-05-08 09:56:54.000 128 21225.59 200.29 42913.94 47876.51 2017-05-08 09:56:55.000 128 21225.60 200.21 42913.98 47876.53 2017-05-08 09:56:56.000 128 21225.67 200.14 42914.03 47876.58 2017-05-08 09:56:57.000 128 21225.66 200.10 42914.07 47876.66 2017-05-08 09:56:58.000 128 21225.65 200.06 42914.11 47876.66 2017-05-08 09:56:59.000 128 21225.64 200.01 42914.11 47876.71 2017-05-08 09:57:00.000 128 21225.62 199.95 42914.15 47876.71 2017-05-08 09:57:01.000 128 21225.58 199.93 42914.16 47876.75 2017-05-08 09:57:02.000 128 21225.57 199.91 42914.17 47876.76 2017-05-08 09:57:03.000 128 21225.55 199.82 42914.21 47876.75 2017-05-08 09:57:04.000 128 21225.50 199.75 42914.23 47876.78 2017-05-08 09:57:05.000 128 21225.51 199.67 42914.28 47876.80 2017-05-08 09:57:06.000 128 21225.51 199.61 42914.35 47876.86 2017-05-08 09:57:07.000 128 21225.51 199.58 42914.38 47876.87 2017-05-08 09:57:08.000 128 21225.52 199.61 42914.41 47876.93 2017-05-08 09:57:09.000 128 21225.54 199.59 42914.40 47876.94 2017-05-08 09:57:10.000 128 21225.53 199.58 42914.44 47876.94 2017-05-08 09:57:11.000 128 21225.55 199.59 42914.44 47876.99 2017-05-08 09:57:12.000 128 21225.56 199.57 42914.46 47876.96 2017-05-08 09:57:13.000 128 21225.57 199.56 42914.46 47877.01 2017-05-08 09:57:14.000 128 21225.59 199.61 42914.42 47877.00 2017-05-08 09:57:15.000 128 21225.60 199.63 42914.41 47877.01 2017-05-08 09:57:16.000 128 21225.64 199.62 42914.38 47876.99 2017-05-08 09:57:17.000 128 21225.67 199.61 42914.36 47876.99 2017-05-08 09:57:18.000 128 21225.70 199.61 42914.38 47876.96 2017-05-08 09:57:19.000 128 21225.71 199.60 42914.39 47877.03 2017-05-08 09:57:20.000 128 21225.75 199.55 42914.43 47877.03 2017-05-08 09:57:21.000 128 21225.75 199.55 42914.42 47877.05 2017-05-08 09:57:22.000 128 21225.77 199.56 42914.40 47877.03 2017-05-08 09:57:23.000 128 21225.77 199.54 42914.44 47877.08 2017-05-08 09:57:24.000 128 21225.78 199.53 42914.45 47877.07 2017-05-08 09:57:25.000 128 21225.81 199.51 42914.45 47877.10 2017-05-08 09:57:26.000 128 21225.81 199.50 42914.47 47877.08 2017-05-08 09:57:27.000 128 21225.81 199.49 42914.45 47877.11 2017-05-08 09:57:28.000 128 21225.81 199.48 42914.46 47877.12 2017-05-08 09:57:29.000 128 21225.81 199.45 42914.46 47877.15 2017-05-08 09:57:30.000 128 21225.82 199.46 42914.48 47877.17 2017-05-08 09:57:31.000 128 21225.85 199.45 42914.48 47877.15 2017-05-08 09:57:32.000 128 21225.84 199.44 42914.51 47877.18 2017-05-08 09:57:33.000 128 21225.84 199.40 42914.51 47877.18 2017-05-08 09:57:34.000 128 21225.84 199.36 42914.54 47877.20 2017-05-08 09:57:35.000 128 21225.87 199.30 42914.60 47877.23 2017-05-08 09:57:36.000 128 21225.88 199.27 42914.61 47877.23 2017-05-08 09:57:37.000 128 21225.87 199.26 42914.63 47877.28 2017-05-08 09:57:38.000 128 21225.87 199.27 42914.64 47877.29 2017-05-08 09:57:39.000 128 21225.89 199.22 42914.66 47877.31 2017-05-08 09:57:40.000 128 21225.91 199.20 42914.70 47877.33 2017-05-08 09:57:41.000 128 21225.92 199.21 42914.67 47877.34 2017-05-08 09:57:42.000 128 21225.92 199.20 42914.69 47877.37 2017-05-08 09:57:43.000 128 21225.95 199.15 42914.69 47877.36 2017-05-08 09:57:44.000 128 21225.96 199.19 42914.69 47877.39 2017-05-08 09:57:45.000 128 21226.00 199.17 42914.69 47877.40 2017-05-08 09:57:46.000 128 21226.02 199.15 42914.69 47877.43 2017-05-08 09:57:47.000 128 21226.05 199.15 42914.68 47877.41 2017-05-08 09:57:48.000 128 21226.05 199.14 42914.68 47877.44 2017-05-08 09:57:49.000 128 21226.08 199.12 42914.69 47877.47 2017-05-08 09:57:50.000 128 21226.12 199.12 42914.70 47877.44 2017-05-08 09:57:51.000 128 21226.12 199.13 42914.69 47877.46 2017-05-08 09:57:52.000 128 21226.16 199.12 42914.71 47877.48 2017-05-08 09:57:53.000 128 21226.15 199.12 42914.72 47877.49 2017-05-08 09:57:54.000 128 21226.16 199.09 42914.72 47877.52 2017-05-08 09:57:55.000 128 21226.19 199.08 42914.74 47877.53 2017-05-08 09:57:56.000 128 21226.22 199.07 42914.78 47877.54 2017-05-08 09:57:57.000 128 21226.22 199.03 42914.79 47877.57 2017-05-08 09:57:58.000 128 21226.24 198.98 42914.84 47877.60 2017-05-08 09:57:59.000 128 21226.22 198.96 42914.84 47877.62 2017-05-08 09:58:00.000 128 21226.24 198.94 42914.87 47877.61 2017-05-08 09:58:01.000 128 21226.23 198.94 42914.86 47877.67 2017-05-08 09:58:02.000 128 21226.23 198.94 42914.88 47877.65 2017-05-08 09:58:03.000 128 21226.21 198.92 42914.86 47877.69 2017-05-08 09:58:04.000 128 21226.22 198.88 42914.92 47877.69 2017-05-08 09:58:05.000 128 21226.21 198.84 42914.91 47877.69 2017-05-08 09:58:06.000 128 21226.20 198.79 42914.92 47877.73 2017-05-08 09:58:07.000 128 21226.20 198.72 42914.93 47877.73 2017-05-08 09:58:08.000 128 21226.18 198.71 42914.98 47877.77 2017-05-08 09:58:09.000 128 21226.23 198.66 42915.01 47877.79 2017-05-08 09:58:10.000 128 21226.22 198.67 42914.98 47877.79 2017-05-08 09:58:11.000 128 21226.21 198.67 42914.95 47877.81 2017-05-08 09:58:12.000 128 21226.20 198.66 42914.93 47877.76 2017-05-08 09:58:13.000 128 21226.20 198.66 42914.92 47877.75 2017-05-08 09:58:14.000 128 21226.16 198.67 42914.93 47877.71 2017-05-08 09:58:15.000 128 21226.12 198.67 42914.92 47877.71 2017-05-08 09:58:16.000 128 21226.12 198.65 42914.89 47877.63 2017-05-08 09:58:17.000 128 21226.12 198.64 42914.89 47877.71 2017-05-08 09:58:18.000 128 21226.07 198.64 42914.90 47877.61 2017-05-08 09:58:19.000 128 21226.06 198.63 42914.92 47877.63 2017-05-08 09:58:20.000 128 21226.09 198.59 42914.89 47877.64 2017-05-08 09:58:21.000 128 21226.09 198.60 42914.90 47877.65 2017-05-08 09:58:22.000 128 21226.10 198.60 42914.90 47877.65 2017-05-08 09:58:23.000 128 21226.14 198.58 42914.92 47877.63 2017-05-08 09:58:24.000 128 21226.19 198.57 42914.92 47877.66 2017-05-08 09:58:25.000 128 21226.19 198.58 42914.92 47877.66 2017-05-08 09:58:26.000 128 21226.23 198.58 42914.94 47877.64 2017-05-08 09:58:27.000 128 21226.20 198.57 42914.94 47877.64 2017-05-08 09:58:28.000 128 21226.19 198.57 42914.89 47877.65 2017-05-08 09:58:29.000 128 21226.19 198.58 42914.92 47877.63 2017-05-08 09:58:30.000 128 21226.23 198.57 42914.90 47877.59 2017-05-08 09:58:31.000 128 21226.23 198.57 42914.87 47877.60 2017-05-08 09:58:32.000 128 21226.21 198.60 42914.85 47877.59 2017-05-08 09:58:33.000 128 21226.21 198.64 42914.77 47877.55 2017-05-08 09:58:34.000 128 21226.24 198.60 42914.72 47877.55 2017-05-08 09:58:35.000 128 21226.29 198.56 42914.69 47877.51 2017-05-08 09:58:36.000 128 21226.30 198.52 42914.73 47877.52 2017-05-08 09:58:37.000 128 21226.32 198.46 42914.76 47877.53 2017-05-08 09:58:38.000 128 21226.36 198.42 42914.80 47877.58 2017-05-08 09:58:39.000 128 21226.33 198.41 42914.83 47877.61 2017-05-08 09:58:40.000 128 21226.34 198.38 42914.88 47877.63 2017-05-08 09:58:41.000 128 21226.35 198.34 42914.91 47877.67 2017-05-08 09:58:42.000 128 21226.34 198.33 42914.89 47877.65 2017-05-08 09:58:43.000 128 21226.38 198.35 42914.88 47877.68 2017-05-08 09:58:44.000 128 21226.38 198.33 42914.91 47877.68 2017-05-08 09:58:45.000 128 21226.40 198.33 42914.89 47877.69 2017-05-08 09:58:46.000 128 21226.40 198.28 42914.87 47877.70 2017-05-08 09:58:47.000 128 21226.41 198.25 42914.85 47877.65 2017-05-08 09:58:48.000 128 21226.45 198.24 42914.86 47877.71 2017-05-08 09:58:49.000 128 21226.48 198.21 42914.86 47877.70 2017-05-08 09:58:50.000 128 21226.48 198.19 42914.83 47877.71 2017-05-08 09:58:51.000 128 21226.49 198.19 42914.83 47877.72 2017-05-08 09:58:52.000 128 21226.48 198.19 42914.81 47877.70 2017-05-08 09:58:53.000 128 21226.48 198.14 42914.84 47877.71 2017-05-08 09:58:54.000 128 21226.52 198.11 42914.85 47877.68 2017-05-08 09:58:55.000 128 21226.55 198.09 42914.85 47877.72 2017-05-08 09:58:56.000 128 21226.56 198.09 42914.83 47877.71 2017-05-08 09:58:57.000 128 21226.54 198.08 42914.78 47877.71 2017-05-08 09:58:58.000 128 21226.53 198.04 42914.80 47877.70 2017-05-08 09:58:59.000 128 21226.56 198.00 42914.80 47877.72 2017-05-08 09:59:00.000 128 21226.59 198.00 42914.84 47877.71 2017-05-08 09:59:01.000 128 21226.59 198.02 42914.86 47877.73 2017-05-08 09:59:02.000 128 21226.61 198.02 42914.83 47877.74 2017-05-08 09:59:03.000 128 21226.65 198.01 42914.84 47877.77 2017-05-08 09:59:04.000 128 21226.68 198.03 42914.82 47877.75 2017-05-08 09:59:05.000 128 21226.68 198.04 42914.79 47877.79 2017-05-08 09:59:06.000 128 21226.71 198.03 42914.82 47877.75 2017-05-08 09:59:07.000 128 21226.74 198.02 42914.84 47877.80 2017-05-08 09:59:08.000 128 21226.79 198.00 42914.84 47877.81 2017-05-08 09:59:09.000 128 21226.80 198.00 42914.81 47877.81 2017-05-08 09:59:10.000 128 21226.79 197.98 42914.82 47877.82 2017-05-08 09:59:11.000 128 21226.78 197.98 42914.82 47877.80 2017-05-08 09:59:12.000 128 21226.79 197.95 42914.81 47877.82 2017-05-08 09:59:13.000 128 21226.77 197.90 42914.83 47877.85 2017-05-08 09:59:14.000 128 21226.79 197.89 42914.85 47877.82 2017-05-08 09:59:15.000 128 21226.77 197.87 42914.88 47877.84 2017-05-08 09:59:16.000 128 21226.78 197.84 42914.86 47877.85 2017-05-08 09:59:17.000 128 21226.79 197.85 42914.84 47877.84 2017-05-08 09:59:18.000 128 21226.79 197.84 42914.86 47877.86 2017-05-08 09:59:19.000 128 21226.77 197.81 42914.88 47877.86 2017-05-08 09:59:20.000 128 21226.80 197.80 42914.85 47877.87 2017-05-08 09:59:21.000 128 21226.80 197.83 42914.85 47877.86 2017-05-08 09:59:22.000 128 21226.79 197.82 42914.85 47877.85 2017-05-08 09:59:23.000 128 21226.79 197.78 42914.84 47877.84 2017-05-08 09:59:24.000 128 21226.75 197.78 42914.86 47877.83 2017-05-08 09:59:25.000 128 21226.76 197.82 42914.83 47877.81 2017-05-08 09:59:26.000 128 21226.75 197.84 42914.78 47877.78 2017-05-08 09:59:27.000 128 21226.75 197.86 42914.73 47877.73 2017-05-08 09:59:28.000 128 21226.73 197.88 42914.72 47877.72 2017-05-08 09:59:29.000 128 21226.74 197.88 42914.69 47877.72 2017-05-08 09:59:30.000 128 21226.75 197.86 42914.68 47877.66 2017-05-08 09:59:31.000 128 21226.72 197.81 42914.67 47877.66 2017-05-08 09:59:32.000 128 21226.72 197.78 42914.67 47877.66 2017-05-08 09:59:33.000 128 21226.68 197.81 42914.69 47877.64 2017-05-08 09:59:34.000 128 21226.67 197.85 42914.67 47877.63 2017-05-08 09:59:35.000 128 21226.66 197.86 42914.64 47877.62 2017-05-08 09:59:36.000 128 21226.66 197.84 42914.62 47877.60 2017-05-08 09:59:37.000 128 21226.67 197.80 42914.60 47877.61 2017-05-08 09:59:38.000 128 21226.68 197.78 42914.59 47877.58 2017-05-08 09:59:39.000 128 21226.67 197.73 42914.62 47877.57 2017-05-08 09:59:40.000 128 21226.67 197.69 42914.65 47877.60 2017-05-08 09:59:41.000 128 21226.69 197.72 42914.65 47877.62 2017-05-08 09:59:42.000 128 21226.74 197.74 42914.63 47877.59 2017-05-08 09:59:43.000 128 21226.72 197.72 42914.64 47877.62 2017-05-08 09:59:44.000 128 21226.73 197.72 42914.60 47877.57 2017-05-08 09:59:45.000 128 21226.73 197.71 42914.60 47877.60 2017-05-08 09:59:46.000 128 21226.73 197.76 42914.62 47877.61 2017-05-08 09:59:47.000 128 21226.75 197.77 42914.61 47877.63 2017-05-08 09:59:48.000 128 21226.78 197.76 42914.61 47877.62 2017-05-08 09:59:49.000 128 21226.80 197.79 42914.60 47877.64 2017-05-08 09:59:50.000 128 21226.82 197.83 42914.57 47877.63 2017-05-08 09:59:51.000 128 21226.83 197.87 42914.52 47877.63 2017-05-08 09:59:52.000 128 21226.86 197.85 42914.52 47877.62 2017-05-08 09:59:53.000 128 21226.85 197.85 42914.52 47877.62 2017-05-08 09:59:54.000 128 21226.88 197.85 42914.53 47877.60 2017-05-08 09:59:55.000 128 21226.91 197.83 42914.50 47877.62 2017-05-08 09:59:56.000 128 21226.92 197.83 42914.52 47877.66 2017-05-08 09:59:57.000 128 21226.92 197.83 42914.53 47877.62 2017-05-08 09:59:58.000 128 21226.92 197.88 42914.50 47877.62 2017-05-08 09:59:59.000 128 21226.92 197.87 42914.50 47877.66 2017-05-08 10:00:00.000 128 21226.94 197.86 42914.50 47877.62 2017-05-08 10:00:01.000 128 21226.95 197.86 42914.49 47877.61 2017-05-08 10:00:02.000 128 21226.98 197.86 42914.48 47877.62 2017-05-08 10:00:03.000 128 21226.97 197.88 42914.44 47877.65 2017-05-08 10:00:04.000 128 21226.97 197.91 42914.40 47877.59 2017-05-08 10:00:05.000 128 21226.96 197.91 42914.43 47877.62 2017-05-08 10:00:06.000 128 21226.96 197.88 42914.42 47877.57 2017-05-08 10:00:07.000 128 21226.93 197.85 42914.42 47877.55 2017-05-08 10:00:08.000 128 21226.92 197.83 42914.42 47877.57 2017-05-08 10:00:09.000 128 21226.92 197.87 42914.38 47877.56 2017-05-08 10:00:10.000 128 21226.89 197.88 42914.39 47877.50 2017-05-08 10:00:11.000 128 21226.88 197.82 42914.39 47877.50 2017-05-08 10:00:12.000 128 21226.87 197.77 42914.37 47877.48 2017-05-08 10:00:13.000 128 21226.90 197.67 42914.43 47877.52 2017-05-08 10:00:14.000 128 21226.85 197.61 42914.48 47877.51 2017-05-08 10:00:15.000 128 21226.87 197.60 42914.50 47877.56 2017-05-08 10:00:16.000 128 21226.88 197.63 42914.47 47877.53 2017-05-08 10:00:17.000 128 21226.87 197.65 42914.47 47877.58 2017-05-08 10:00:18.000 128 21226.85 197.64 42914.49 47877.58 2017-05-08 10:00:19.000 128 21226.85 197.64 42914.49 47877.55 2017-05-08 10:00:20.000 128 21226.85 197.63 42914.51 47877.56 2017-05-08 10:00:21.000 128 21226.82 197.63 42914.51 47877.59 2017-05-08 10:00:22.000 128 21226.80 197.62 42914.49 47877.56 2017-05-08 10:00:23.000 128 21226.81 197.59 42914.49 47877.59 2017-05-08 10:00:24.000 128 21226.81 197.62 42914.50 47877.53 2017-05-08 10:00:25.000 128 21226.79 197.62 42914.50 47877.54 2017-05-08 10:00:26.000 128 21226.74 197.62 42914.50 47877.54 2017-05-08 10:00:27.000 128 21226.70 197.61 42914.48 47877.53 2017-05-08 10:00:28.000 128 21226.69 197.60 42914.50 47877.48 2017-05-08 10:00:29.000 128 21226.69 197.63 42914.47 47877.49 2017-05-08 10:00:30.000 128 21226.71 197.62 42914.45 47877.47 2017-05-08 10:00:31.000 128 21226.74 197.60 42914.48 47877.52 2017-05-08 10:00:32.000 128 21226.76 197.58 42914.45 47877.47 2017-05-08 10:00:33.000 128 21226.78 197.59 42914.44 47877.50 2017-05-08 10:00:34.000 128 21226.83 197.58 42914.44 47877.48 2017-05-08 10:00:35.000 128 21226.84 197.58 42914.44 47877.51 2017-05-08 10:00:36.000 128 21226.84 197.59 42914.42 47877.48 2017-05-08 10:00:37.000 128 21226.85 197.59 42914.43 47877.51 2017-05-08 10:00:38.000 128 21226.84 197.61 42914.41 47877.51 2017-05-08 10:00:39.000 128 21226.86 197.62 42914.38 47877.49 2017-05-08 10:00:40.000 128 21226.88 197.62 42914.35 47877.49 2017-05-08 10:00:41.000 128 21226.92 197.62 42914.32 47877.44 2017-05-08 10:00:42.000 128 21226.88 197.59 42914.33 47877.47 2017-05-08 10:00:43.000 128 21226.90 197.57 42914.33 47877.45 2017-05-08 10:00:44.000 128 21226.92 197.56 42914.35 47877.47 2017-05-08 10:00:45.000 128 21226.92 197.56 42914.31 47877.47 2017-05-08 10:00:46.000 128 21226.91 197.54 42914.34 47877.49 2017-05-08 10:00:47.000 128 21226.92 197.54 42914.34 47877.46 2017-05-08 10:00:48.000 128 21226.92 197.52 42914.32 47877.46 2017-05-08 10:00:49.000 128 21226.94 197.55 42914.32 47877.45 2017-05-08 10:00:50.000 128 21226.95 197.58 42914.31 47877.48 2017-05-08 10:00:51.000 128 21226.96 197.60 42914.32 47877.46 2017-05-08 10:00:52.000 128 21226.95 197.62 42914.33 47877.46 2017-05-08 10:00:53.000 128 21226.95 197.62 42914.30 47877.47 2017-05-08 10:00:54.000 128 21226.94 197.61 42914.30 47877.45 2017-05-08 10:00:55.000 128 21226.95 197.59 42914.33 47877.45 2017-05-08 10:00:56.000 128 21226.96 197.57 42914.37 47877.50 2017-05-08 10:00:57.000 128 21226.92 197.55 42914.39 47877.50 2017-05-08 10:00:58.000 128 21226.95 197.58 42914.40 47877.53 2017-05-08 10:00:59.000 128 21226.92 197.66 42914.41 47877.54 2017-05-08 10:01:00.000 128 21226.93 197.74 42914.37 47877.53 2017-05-08 10:01:01.000 128 21226.91 197.80 42914.28 47877.50 2017-05-08 10:01:02.000 128 21226.93 197.79 42914.22 47877.43 2017-05-08 10:01:03.000 128 21226.89 197.76 42914.22 47877.40 2017-05-08 10:01:04.000 128 21226.87 197.74 42914.27 47877.35 2017-05-08 10:01:05.000 128 21226.85 197.72 42914.24 47877.39 2017-05-08 10:01:06.000 128 21226.84 197.69 42914.26 47877.34 2017-05-08 10:01:07.000 128 21226.85 197.68 42914.25 47877.38 2017-05-08 10:01:08.000 128 21226.86 197.66 42914.25 47877.36 2017-05-08 10:01:09.000 128 21226.82 197.61 42914.24 47877.38 2017-05-08 10:01:10.000 128 21226.79 197.58 42914.26 47877.36 2017-05-08 10:01:11.000 128 21226.74 197.55 42914.27 47877.35 2017-05-08 10:01:12.000 128 21226.74 197.47 42914.31 47877.36 2017-05-08 10:01:13.000 128 21226.77 197.40 42914.34 47877.36 2017-05-08 10:01:14.000 128 21226.78 197.34 42914.38 47877.42 2017-05-08 10:01:15.000 128 21226.76 197.29 42914.42 47877.46 2017-05-08 10:01:16.000 128 21226.77 197.24 42914.51 47877.50 2017-05-08 10:01:17.000 128 21226.79 197.19 42914.52 47877.51 2017-05-08 10:01:18.000 128 21226.77 197.15 42914.56 47877.56 2017-05-08 10:01:19.000 128 21226.74 197.11 42914.61 47877.59 2017-05-08 10:01:20.000 128 21226.72 197.05 42914.65 47877.62 2017-05-08 10:01:21.000 128 21226.71 197.03 42914.70 47877.66 2017-05-08 10:01:22.000 128 21226.72 197.00 42914.72 47877.65 2017-05-08 10:01:23.000 128 21226.67 196.96 42914.76 47877.70 2017-05-08 10:01:24.000 128 21226.68 196.91 42914.75 47877.69 2017-05-08 10:01:25.000 128 21226.69 196.91 42914.77 47877.71 2017-05-08 10:01:26.000 128 21226.68 196.93 42914.73 47877.74 2017-05-08 10:01:27.000 128 21226.66 196.92 42914.76 47877.71 2017-05-08 10:01:28.000 128 21226.66 196.94 42914.77 47877.74 2017-05-08 10:01:29.000 128 21226.69 196.95 42914.74 47877.72 2017-05-08 10:01:30.000 128 21226.69 196.92 42914.72 47877.74 2017-05-08 10:01:31.000 128 21226.70 196.92 42914.67 47877.69 2017-05-08 10:01:32.000 128 21226.72 196.91 42914.67 47877.73 2017-05-08 10:01:33.000 128 21226.74 196.87 42914.72 47877.71 2017-05-08 10:01:34.000 128 21226.74 196.88 42914.73 47877.73 2017-05-08 10:01:35.000 128 21226.72 196.84 42914.70 47877.69 2017-05-08 10:01:36.000 128 21226.72 196.81 42914.69 47877.68 2017-05-08 10:01:37.000 128 21226.73 196.78 42914.65 47877.68 2017-05-08 10:01:38.000 128 21226.75 196.76 42914.63 47877.68 2017-05-08 10:01:39.000 128 21226.73 196.78 42914.62 47877.65 2017-05-08 10:01:40.000 128 21226.77 196.78 42914.65 47877.65 2017-05-08 10:01:41.000 128 21226.79 196.76 42914.63 47877.66 2017-05-08 10:01:42.000 128 21226.76 196.77 42914.58 47877.65 2017-05-08 10:01:43.000 128 21226.80 196.77 42914.57 47877.64 2017-05-08 10:01:44.000 128 21226.83 196.76 42914.57 47877.63 2017-05-08 10:01:45.000 128 21226.84 196.74 42914.60 47877.63 2017-05-08 10:01:46.000 128 21226.86 196.71 42914.58 47877.61 2017-05-08 10:01:47.000 128 21226.89 196.68 42914.56 47877.64 2017-05-08 10:01:48.000 128 21226.88 196.67 42914.58 47877.63 2017-05-08 10:01:49.000 128 21226.91 196.66 42914.60 47877.67 2017-05-08 10:01:50.000 128 21226.93 196.63 42914.57 47877.64 2017-05-08 10:01:51.000 128 21226.94 196.63 42914.57 47877.68 2017-05-08 10:01:52.000 128 21226.97 196.61 42914.58 47877.67 2017-05-08 10:01:53.000 128 21226.97 196.60 42914.56 47877.63 2017-05-08 10:01:54.000 128 21227.00 196.59 42914.54 47877.69 2017-05-08 10:01:55.000 128 21226.99 196.55 42914.52 47877.70 2017-05-08 10:01:56.000 128 21226.97 196.56 42914.55 47877.66 2017-05-08 10:01:57.000 128 21226.96 196.55 42914.56 47877.68 2017-05-08 10:01:58.000 128 21226.94 196.53 42914.57 47877.67 2017-05-08 10:01:59.000 128 21226.99 196.49 42914.58 47877.71 2017-05-08 10:02:00.000 128 21226.96 196.47 42914.57 47877.65 2017-05-08 10:02:01.000 128 21226.96 196.47 42914.57 47877.70 2017-05-08 10:02:02.000 128 21226.97 196.47 42914.55 47877.71 2017-05-08 10:02:03.000 128 21226.97 196.46 42914.54 47877.71 2017-05-08 10:02:04.000 128 21226.98 196.42 42914.58 47877.72 2017-05-08 10:02:05.000 128 21226.99 196.40 42914.63 47877.74 2017-05-08 10:02:06.000 128 21227.03 196.38 42914.62 47877.72 2017-05-08 10:02:07.000 128 21227.01 196.40 42914.61 47877.73 2017-05-08 10:02:08.000 128 21227.04 196.36 42914.59 47877.74 2017-05-08 10:02:09.000 128 21227.03 196.32 42914.60 47877.76 2017-05-08 10:02:10.000 128 21227.01 196.33 42914.60 47877.73 2017-05-08 10:02:11.000 128 21226.98 196.39 42914.56 47877.74 2017-05-08 10:02:12.000 128 21226.97 196.44 42914.52 47877.69 2017-05-08 10:02:13.000 128 21226.94 196.49 42914.46 47877.64 2017-05-08 10:02:14.000 128 21226.91 196.52 42914.44 47877.59 2017-05-08 10:02:15.000 128 21226.87 196.50 42914.40 47877.53 2017-05-08 10:02:16.000 128 21226.86 196.46 42914.39 47877.50 2017-05-08 10:02:17.000 128 21226.84 196.43 42914.38 47877.47 2017-05-08 10:02:18.000 128 21226.79 196.43 42914.38 47877.45 2017-05-08 10:02:19.000 128 21226.78 196.41 42914.38 47877.44 2017-05-08 10:02:20.000 128 21226.80 196.42 42914.39 47877.45 2017-05-08 10:02:21.000 128 21226.80 196.40 42914.38 47877.43 2017-05-08 10:02:22.000 128 21226.81 196.39 42914.39 47877.44 2017-05-08 10:02:23.000 128 21226.80 196.39 42914.42 47877.48 2017-05-08 10:02:24.000 128 21226.86 196.38 42914.41 47877.49 2017-05-08 10:02:25.000 128 21226.88 196.39 42914.40 47877.49 2017-05-08 10:02:26.000 128 21226.87 196.40 42914.42 47877.48 2017-05-08 10:02:27.000 128 21226.90 196.40 42914.40 47877.52 2017-05-08 10:02:28.000 128 21226.94 196.43 42914.39 47877.49 2017-05-08 10:02:29.000 128 21226.95 196.41 42914.41 47877.54 2017-05-08 10:02:30.000 128 21226.95 196.42 42914.44 47877.52 2017-05-08 10:02:31.000 128 21226.97 196.44 42914.45 47877.55 2017-05-08 10:02:32.000 128 21226.99 196.48 42914.41 47877.52 2017-05-08 10:02:33.000 128 21226.93 196.50 42914.36 47877.54 2017-05-08 10:02:34.000 128 21226.88 196.50 42914.36 47877.47 2017-05-08 10:02:35.000 128 21226.87 196.46 42914.37 47877.49 2017-05-08 10:02:36.000 128 21226.82 196.44 42914.36 47877.45 2017-05-08 10:02:37.000 128 21226.82 196.39 42914.38 47877.43 2017-05-08 10:02:38.000 128 21226.82 196.38 42914.42 47877.42 2017-05-08 10:02:39.000 128 21226.80 196.39 42914.42 47877.39 2017-05-08 10:02:40.000 128 21226.77 196.41 42914.39 47877.41 2017-05-08 10:02:41.000 128 21226.80 196.44 42914.37 47877.39 2017-05-08 10:02:42.000 128 21226.80 196.44 42914.33 47877.36 2017-05-08 10:02:43.000 128 21226.78 196.44 42914.30 47877.34 2017-05-08 10:02:44.000 128 21226.82 196.45 42914.28 47877.34 2017-05-08 10:02:45.000 128 21226.85 196.46 42914.26 47877.31 2017-05-08 10:02:46.000 128 21226.88 196.47 42914.24 47877.30 2017-05-08 10:02:47.000 128 21226.87 196.46 42914.24 47877.30 2017-05-08 10:02:48.000 128 21226.87 196.46 42914.23 47877.26 2017-05-08 10:02:49.000 128 21226.85 196.47 42914.22 47877.27 2017-05-08 10:02:50.000 128 21226.82 196.53 42914.19 47877.26 2017-05-08 10:02:51.000 128 21226.80 196.61 42914.15 47877.21 2017-05-08 10:02:52.000 128 21226.80 196.59 42914.10 47877.16 2017-05-08 10:02:53.000 128 21226.79 196.50 42914.11 47877.14 2017-05-08 10:02:54.000 128 21226.79 196.47 42914.15 47877.13 2017-05-08 10:02:55.000 128 21226.77 196.55 42914.16 47877.18 2017-05-08 10:02:56.000 128 21226.81 196.65 42914.12 47877.17 2017-05-08 10:02:57.000 128 21226.79 196.74 42914.04 47877.12 2017-05-08 10:02:58.000 128 21226.75 196.78 42913.98 47877.04 2017-05-08 10:02:59.000 128 21226.70 196.86 42913.91 47877.00 2017-05-08 10:03:00.000 128 21226.69 196.93 42913.82 47876.94 2017-05-08 10:03:01.000 128 21226.70 196.97 42913.76 47876.89 2017-05-08 10:03:02.000 128 21226.70 196.93 42913.73 47876.81 2017-05-08 10:03:03.000 128 21226.67 196.77 42913.74 47876.78 2017-05-08 10:03:04.000 128 21226.67 196.61 42913.79 47876.74 2017-05-08 10:03:05.000 128 21226.68 196.50 42913.85 47876.81 2017-05-08 10:03:06.000 128 21226.73 196.45 42913.91 47876.91 2017-05-08 10:03:07.000 128 21226.78 196.40 42913.97 47876.98 2017-05-08 10:03:08.000 128 21226.77 196.37 42914.02 47876.99 2017-05-08 10:03:09.000 128 21226.76 196.38 42914.01 47877.06 2017-05-08 10:03:10.000 128 21226.76 196.40 42914.02 47877.05 2017-05-08 10:03:11.000 128 21226.73 196.42 42914.00 47877.03 2017-05-08 10:03:12.000 128 21226.69 196.38 42913.96 47877.01 2017-05-08 10:03:13.000 128 21226.68 196.37 42913.95 47876.98 2017-05-08 10:03:14.000 128 21226.67 196.28 42913.94 47876.93 2017-05-08 10:03:15.000 128 21226.70 196.18 42913.99 47876.97 2017-05-08 10:03:16.000 128 21226.72 196.08 42914.05 47877.01 2017-05-08 10:03:17.000 128 21226.72 196.05 42914.12 47877.08 2017-05-08 10:03:18.000 128 21226.73 196.01 42914.14 47877.09 2017-05-08 10:03:19.000 128 21226.75 196.01 42914.15 47877.16 2017-05-08 10:03:20.000 128 21226.75 196.01 42914.16 47877.13 2017-05-08 10:03:21.000 128 21226.70 195.98 42914.15 47877.18 2017-05-08 10:03:22.000 128 21226.71 195.96 42914.17 47877.16 2017-05-08 10:03:23.000 128 21226.72 195.99 42914.17 47877.16 2017-05-08 10:03:24.000 128 21226.74 195.95 42914.18 47877.16 2017-05-08 10:03:25.000 128 21226.73 195.94 42914.20 47877.18 2017-05-08 10:03:26.000 128 21226.75 195.96 42914.17 47877.16 2017-05-08 10:03:27.000 128 21226.78 195.97 42914.17 47877.15 2017-05-08 10:03:28.000 128 21226.74 195.97 42914.17 47877.14 2017-05-08 10:03:29.000 128 21226.75 195.97 42914.12 47877.11 2017-05-08 10:03:30.000 128 21226.77 195.94 42914.10 47877.15 2017-05-08 10:03:31.000 128 21226.77 195.99 42914.11 47877.16 2017-05-08 10:03:32.000 128 21226.77 196.02 42914.10 47877.12 2017-05-08 10:03:33.000 128 21226.78 196.07 42914.07 47877.14 2017-05-08 10:03:34.000 128 21226.78 196.04 42914.08 47877.10 2017-05-08 10:03:35.000 128 21226.78 196.03 42914.08 47877.12 2017-05-08 10:03:36.000 128 21226.79 196.03 42914.07 47877.10 2017-05-08 10:03:37.000 128 21226.77 196.06 42914.07 47877.09 2017-05-08 10:03:38.000 128 21226.78 196.07 42914.06 47877.08 2017-05-08 10:03:39.000 128 21226.81 196.05 42914.05 47877.10 2017-05-08 10:03:40.000 128 21226.84 196.02 42914.04 47877.05 2017-05-08 10:03:41.000 128 21226.87 195.99 42914.05 47877.13 2017-05-08 10:03:42.000 128 21226.89 195.93 42914.06 47877.12 2017-05-08 10:03:43.000 128 21226.88 195.90 42914.11 47877.16 2017-05-08 10:03:44.000 128 21226.91 195.88 42914.14 47877.17 2017-05-08 10:03:45.000 128 21226.92 195.90 42914.18 47877.23 2017-05-08 10:03:46.000 128 21226.95 195.89 42914.20 47877.23 2017-05-08 10:03:47.000 128 21226.91 195.88 42914.16 47877.28 2017-05-08 10:03:48.000 128 21226.94 195.85 42914.17 47877.25 2017-05-08 10:03:49.000 128 21226.97 195.83 42914.18 47877.28 2017-05-08 10:03:50.000 128 21226.97 195.81 42914.17 47877.28 2017-05-08 10:03:51.000 128 21226.92 195.85 42914.20 47877.29 2017-05-08 10:03:52.000 128 21226.89 195.86 42914.20 47877.26 2017-05-08 10:03:53.000 128 21226.86 195.89 42914.18 47877.29 2017-05-08 10:03:54.000 128 21226.87 195.88 42914.17 47877.25 2017-05-08 10:03:55.000 128 21226.89 195.87 42914.16 47877.23 2017-05-08 10:03:56.000 128 21226.91 195.86 42914.12 47877.20 2017-05-08 10:03:57.000 128 21226.87 195.86 42914.11 47877.21 2017-05-08 10:03:58.000 128 21226.86 195.84 42914.15 47877.19 2017-05-08 10:03:59.000 128 21226.84 195.82 42914.16 47877.23 2017-05-08 10:04:00.000 128 21226.84 195.78 42914.14 47877.22 2017-05-08 10:04:01.000 128 21226.83 195.77 42914.13 47877.22 2017-05-08 10:04:02.000 128 21226.84 195.80 42914.16 47877.24 2017-05-08 10:04:03.000 128 21226.90 195.84 42914.17 47877.27 2017-05-08 10:04:04.000 128 21226.94 195.88 42914.14 47877.26 2017-05-08 10:04:05.000 128 21226.94 195.90 42914.10 47877.28 2017-05-08 10:04:06.000 128 21226.95 195.88 42914.10 47877.27 2017-05-08 10:04:07.000 128 21226.93 195.87 42914.10 47877.25 2017-05-08 10:04:08.000 128 21226.92 195.90 42914.10 47877.25 2017-05-08 10:04:09.000 128 21226.91 195.91 42914.09 47877.23 2017-05-08 10:04:10.000 128 21226.92 195.88 42914.09 47877.21 2017-05-08 10:04:11.000 128 21226.92 195.89 42914.10 47877.23 2017-05-08 10:04:12.000 128 21226.87 195.89 42914.11 47877.26 2017-05-08 10:04:13.000 128 21226.87 195.87 42914.11 47877.23 2017-05-08 10:04:14.000 128 21226.92 195.86 42914.14 47877.24 2017-05-08 10:04:15.000 128 21226.92 195.84 42914.10 47877.26 2017-05-08 10:04:16.000 128 21226.98 195.82 42914.09 47877.27 2017-05-08 10:04:17.000 128 21226.99 195.79 42914.09 47877.29 2017-05-08 10:04:18.000 128 21226.99 195.79 42914.13 47877.31 2017-05-08 10:04:19.000 128 21227.01 195.76 42914.14 47877.34 2017-05-08 10:04:20.000 128 21227.03 195.72 42914.21 47877.36 2017-05-08 10:04:21.000 128 21227.03 195.71 42914.21 47877.39 2017-05-08 10:04:22.000 128 21227.07 195.67 42914.24 47877.41 2017-05-08 10:04:23.000 128 21227.09 195.62 42914.25 47877.48 2017-05-08 10:04:24.000 128 21227.09 195.61 42914.32 47877.53 2017-05-08 10:04:25.000 128 21227.12 195.56 42914.36 47877.51 2017-05-08 10:04:26.000 128 21227.13 195.51 42914.40 47877.55 2017-05-08 10:04:27.000 128 21227.12 195.48 42914.42 47877.59 2017-05-08 10:04:28.000 128 21227.13 195.44 42914.43 47877.61 2017-05-08 10:04:29.000 128 21227.17 195.40 42914.46 47877.68 2017-05-08 10:04:30.000 128 21227.17 195.39 42914.51 47877.69 2017-05-08 10:04:31.000 128 21227.17 195.41 42914.50 47877.75 2017-05-08 10:04:32.000 128 21227.16 195.40 42914.52 47877.68 2017-05-08 10:04:33.000 128 21227.18 195.39 42914.54 47877.72 2017-05-08 10:04:34.000 128 21227.14 195.38 42914.54 47877.72 2017-05-08 10:04:35.000 128 21227.15 195.41 42914.53 47877.73 2017-05-08 10:04:36.000 128 21227.15 195.41 42914.51 47877.71 2017-05-08 10:04:37.000 128 21227.16 195.39 42914.51 47877.75 2017-05-08 10:04:38.000 128 21227.17 195.43 42914.50 47877.75 2017-05-08 10:04:39.000 128 21227.17 195.42 42914.52 47877.70 2017-05-08 10:04:40.000 128 21227.18 195.41 42914.52 47877.74 2017-05-08 10:04:41.000 128 21227.16 195.43 42914.50 47877.72 2017-05-08 10:04:42.000 128 21227.15 195.41 42914.48 47877.71 2017-05-08 10:04:43.000 128 21227.15 195.39 42914.49 47877.74 2017-05-08 10:04:44.000 128 21227.16 195.38 42914.52 47877.70 2017-05-08 10:04:45.000 128 21227.13 195.39 42914.49 47877.71 2017-05-08 10:04:46.000 128 21227.12 195.38 42914.49 47877.69 2017-05-08 10:04:47.000 128 21227.08 195.41 42914.46 47877.67 2017-05-08 10:04:48.000 128 21227.07 195.41 42914.46 47877.65 2017-05-08 10:04:49.000 128 21227.09 195.39 42914.45 47877.63 2017-05-08 10:04:50.000 128 21227.06 195.40 42914.44 47877.61 2017-05-08 10:04:51.000 128 21227.06 195.40 42914.40 47877.62 2017-05-08 10:04:52.000 128 21227.03 195.43 42914.38 47877.56 2017-05-08 10:04:53.000 128 21227.02 195.45 42914.37 47877.56 2017-05-08 10:04:54.000 128 21226.98 195.44 42914.40 47877.53 2017-05-08 10:04:55.000 128 21227.02 195.44 42914.36 47877.51 2017-05-08 10:04:56.000 128 21227.02 195.44 42914.33 47877.50 2017-05-08 10:04:57.000 128 21227.00 195.44 42914.34 47877.47 2017-05-08 10:04:58.000 128 21226.98 195.45 42914.28 47877.47 2017-05-08 10:04:59.000 128 21227.00 195.48 42914.27 47877.45 2017-05-08 10:05:00.000 128 21227.01 195.49 42914.24 47877.42 2017-05-08 10:05:01.000 128 21227.01 195.51 42914.25 47877.43 2017-05-08 10:05:02.000 128 21226.96 195.53 42914.23 47877.42 2017-05-08 10:05:03.000 128 21227.00 195.55 42914.20 47877.39 2017-05-08 10:05:04.000 128 21226.98 195.60 42914.18 47877.40 2017-05-08 10:05:05.000 128 21226.99 195.59 42914.14 47877.36 2017-05-08 10:05:06.000 128 21227.00 195.56 42914.16 47877.37 2017-05-08 10:05:07.000 128 21227.00 195.56 42914.17 47877.35 2017-05-08 10:05:08.000 128 21227.01 195.58 42914.18 47877.33 2017-05-08 10:05:09.000 128 21227.00 195.58 42914.19 47877.34 2017-05-08 10:05:10.000 128 21226.99 195.55 42914.19 47877.34 2017-05-08 10:05:11.000 128 21226.94 195.54 42914.15 47877.34 2017-05-08 10:05:12.000 128 21226.93 195.50 42914.14 47877.31 2017-05-08 10:05:13.000 128 21226.91 195.50 42914.15 47877.31 2017-05-08 10:05:14.000 128 21226.88 195.48 42914.17 47877.30 2017-05-08 10:05:15.000 128 21226.88 195.44 42914.17 47877.30 2017-05-08 10:05:16.000 128 21226.87 195.41 42914.19 47877.33 2017-05-08 10:05:17.000 128 21226.87 195.37 42914.22 47877.32 2017-05-08 10:05:18.000 128 21226.86 195.36 42914.21 47877.33 2017-05-08 10:05:19.000 128 21226.86 195.35 42914.22 47877.34 2017-05-08 10:05:20.000 128 21226.84 195.36 42914.24 47877.35 2017-05-08 10:05:21.000 128 21226.83 195.37 42914.27 47877.36 2017-05-08 10:05:22.000 128 21226.83 195.39 42914.25 47877.32 2017-05-08 10:05:23.000 128 21226.80 195.42 42914.22 47877.32 2017-05-08 10:05:24.000 128 21226.81 195.45 42914.19 47877.27 2017-05-08 10:05:25.000 128 21226.78 195.50 42914.13 47877.26 2017-05-08 10:05:26.000 128 21226.77 195.54 42914.06 47877.24 2017-05-08 10:05:27.000 128 21226.76 195.55 42914.01 47877.18 2017-05-08 10:05:28.000 128 21226.74 195.54 42914.02 47877.14 2017-05-08 10:05:29.000 128 21226.73 195.57 42914.00 47877.11 2017-05-08 10:05:30.000 128 21226.73 195.57 42913.95 47877.05 2017-05-08 10:05:31.000 128 21226.70 195.61 42913.91 47877.02 2017-05-08 10:05:32.000 128 21226.68 195.61 42913.86 47876.96 2017-05-08 10:05:33.000 128 21226.67 195.63 42913.86 47876.93 2017-05-08 10:05:34.000 128 21226.67 195.66 42913.83 47876.92 2017-05-08 10:05:35.000 128 21226.65 195.65 42913.81 47876.88 2017-05-08 10:05:36.000 128 21226.67 195.58 42913.80 47876.86 2017-05-08 10:05:37.000 128 21226.76 195.46 42913.81 47876.92 2017-05-08 10:05:38.000 128 21226.83 195.38 42913.93 47876.94 2017-05-08 10:05:39.000 128 21226.87 195.38 42913.97 47877.03 2017-05-08 10:05:40.000 128 21226.89 195.44 42913.96 47877.09 2017-05-08 10:05:41.000 128 21226.91 195.48 42913.97 47877.12 2017-05-08 10:05:42.000 128 21226.97 195.51 42913.93 47877.12 2017-05-08 10:05:43.000 128 21227.00 195.53 42913.91 47877.12 2017-05-08 10:05:44.000 128 21227.01 195.58 42913.89 47877.09 2017-05-08 10:05:45.000 128 21227.02 195.68 42913.85 47877.12 2017-05-08 10:05:46.000 128 21227.05 195.73 42913.77 47877.06 2017-05-08 10:05:47.000 128 21227.08 195.73 42913.73 47877.03 2017-05-08 10:05:48.000 128 21227.11 195.71 42913.74 47876.99 2017-05-08 10:05:49.000 128 21227.14 195.71 42913.73 47876.98 2017-05-08 10:05:50.000 128 21227.12 195.70 42913.74 47877.00 2017-05-08 10:05:51.000 128 21227.13 195.69 42913.69 47876.99 2017-05-08 10:05:52.000 128 21227.15 195.63 42913.70 47877.00 2017-05-08 10:05:53.000 128 21227.13 195.61 42913.73 47877.01 2017-05-08 10:05:54.000 128 21227.14 195.56 42913.77 47877.03 2017-05-08 10:05:55.000 128 21227.12 195.53 42913.81 47877.06 2017-05-08 10:05:56.000 128 21227.12 195.50 42913.86 47877.06 2017-05-08 10:05:57.000 128 21227.16 195.47 42913.87 47877.11 2017-05-08 10:05:58.000 128 21227.16 195.46 42913.88 47877.13 2017-05-08 10:05:59.000 128 21227.15 195.46 42913.91 47877.14 2017-05-08 10:06:00.000 128 21227.16 195.44 42913.88 47877.17 2017-05-08 10:06:01.000 128 21227.16 195.46 42913.91 47877.20 2017-05-08 10:06:02.000 128 21227.16 195.47 42913.89 47877.17 2017-05-08 10:06:03.000 128 21227.17 195.45 42913.90 47877.20 2017-05-08 10:06:04.000 128 21227.20 195.43 42913.91 47877.18 2017-05-08 10:06:05.000 128 21227.20 195.45 42913.89 47877.21 2017-05-08 10:06:06.000 128 21227.21 195.48 42913.85 47877.19 2017-05-08 10:06:07.000 128 21227.20 195.51 42913.85 47877.18 2017-05-08 10:06:08.000 128 21227.21 195.56 42913.83 47877.17 2017-05-08 10:06:09.000 128 21227.22 195.55 42913.81 47877.14 2017-05-08 10:06:10.000 128 21227.22 195.55 42913.81 47877.13 2017-05-08 10:06:11.000 128 21227.21 195.57 42913.81 47877.12 2017-05-08 10:06:12.000 128 21227.19 195.56 42913.78 47877.12 2017-05-08 10:06:13.000 128 21227.19 195.58 42913.76 47877.10 2017-05-08 10:06:14.000 128 21227.23 195.59 42913.78 47877.08 2017-05-08 10:06:15.000 128 21227.21 195.58 42913.75 47877.10 2017-05-08 10:06:16.000 128 21227.20 195.48 42913.78 47877.09 2017-05-08 10:06:17.000 128 21227.21 195.39 42913.83 47877.08 2017-05-08 10:06:18.000 128 21227.17 195.32 42913.87 47877.11 2017-05-08 10:06:19.000 128 21227.13 195.30 42913.89 47877.14 2017-05-08 10:06:20.000 128 21227.10 195.29 42913.91 47877.16 2017-05-08 10:06:21.000 128 21227.07 195.29 42913.90 47877.13 2017-05-08 10:06:22.000 128 21227.00 195.29 42913.92 47877.13 2017-05-08 10:06:23.000 128 21226.98 195.28 42913.90 47877.13 2017-05-08 10:06:24.000 128 21226.95 195.32 42913.90 47877.09 2017-05-08 10:06:25.000 128 21226.92 195.35 42913.90 47877.07 2017-05-08 10:06:26.000 128 21226.87 195.47 42913.84 47877.07 2017-05-08 10:06:27.000 128 21226.87 195.63 42913.76 47877.00 2017-05-08 10:06:28.000 128 21226.89 195.76 42913.66 47876.96 2017-05-08 10:06:29.000 128 21226.87 195.85 42913.60 47876.86 2017-05-08 10:06:30.000 128 21226.89 195.91 42913.52 47876.79 2017-05-08 10:06:31.000 128 21226.90 196.00 42913.42 47876.71 2017-05-08 10:06:32.000 128 21226.90 196.04 42913.35 47876.66 2017-05-08 10:06:33.000 128 21226.87 196.07 42913.34 47876.61 2017-05-08 10:06:34.000 128 21226.85 196.02 42913.32 47876.54 2017-05-08 10:06:35.000 128 21226.88 195.92 42913.35 47876.53 2017-05-08 10:06:36.000 128 21226.94 195.81 42913.38 47876.55 2017-05-08 10:06:37.000 128 21227.01 195.73 42913.46 47876.62 2017-05-08 10:06:38.000 128 21227.05 195.65 42913.53 47876.70 2017-05-08 10:06:39.000 128 21227.08 195.58 42913.63 47876.77 2017-05-08 10:06:40.000 128 21227.10 195.48 42913.66 47876.84 2017-05-08 10:06:41.000 128 21227.05 195.42 42913.74 47876.94 2017-05-08 10:06:42.000 128 21227.08 195.37 42913.85 47876.99 2017-05-08 10:06:43.000 128 21227.07 195.31 42913.94 47877.08 2017-05-08 10:06:44.000 128 21227.01 195.25 42913.98 47877.12 2017-05-08 10:06:45.000 128 21227.01 195.21 42914.02 47877.16 2017-05-08 10:06:46.000 128 21226.95 195.21 42914.05 47877.20 2017-05-08 10:06:47.000 128 21226.91 195.19 42914.07 47877.21 2017-05-08 10:06:48.000 128 21226.89 195.20 42914.06 47877.19 2017-05-08 10:06:49.000 128 21226.86 195.19 42914.07 47877.20 2017-05-08 10:06:50.000 128 21226.85 195.20 42914.07 47877.15 2017-05-08 10:06:51.000 128 21226.82 195.16 42914.06 47877.13 2017-05-08 10:06:52.000 128 21226.80 195.13 42914.04 47877.14 2017-05-08 10:06:53.000 128 21226.78 195.13 42914.05 47877.15 2017-05-08 10:06:54.000 128 21226.75 195.14 42914.06 47877.14 2017-05-08 10:06:55.000 128 21226.72 195.13 42914.08 47877.11 2017-05-08 10:06:56.000 128 21226.72 195.15 42914.07 47877.14 2017-05-08 10:06:57.000 128 21226.70 195.17 42914.04 47877.11 2017-05-08 10:06:58.000 128 21226.71 195.17 42914.03 47877.11 2017-05-08 10:06:59.000 128 21226.67 195.17 42914.00 47877.07 2017-05-08 10:07:00.000 128 21226.66 195.16 42914.01 47877.07 2017-05-08 10:07:01.000 128 21226.68 195.19 42914.00 47877.05 2017-05-08 10:07:02.000 128 21226.69 195.24 42914.00 47877.02 2017-05-08 10:07:03.000 128 21226.67 195.31 42913.95 47877.05 2017-05-08 10:07:04.000 128 21226.68 195.38 42913.89 47876.99 2017-05-08 10:07:05.000 128 21226.69 195.40 42913.85 47876.96 2017-05-08 10:07:06.000 128 21226.70 195.39 42913.84 47876.94 2017-05-08 10:07:07.000 128 21226.75 195.38 42913.84 47876.91 2017-05-08 10:07:08.000 128 21226.76 195.38 42913.85 47876.94 2017-05-08 10:07:09.000 128 21226.75 195.40 42913.81 47876.94 2017-05-08 10:07:10.000 128 21226.77 195.40 42913.79 47876.92 2017-05-08 10:07:11.000 128 21226.74 195.39 42913.81 47876.94 2017-05-08 10:07:12.000 128 21226.73 195.36 42913.82 47876.91 2017-05-08 10:07:13.000 128 21226.75 195.32 42913.86 47876.94 2017-05-08 10:07:14.000 128 21226.76 195.29 42913.86 47876.91 2017-05-08 10:07:15.000 128 21226.74 195.26 42913.88 47876.92 2017-05-08 10:07:16.000 128 21226.70 195.27 42913.86 47876.95 2017-05-08 10:07:17.000 128 21226.72 195.27 42913.87 47876.94 2017-05-08 10:07:18.000 128 21226.71 195.24 42913.85 47876.92 2017-05-08 10:07:19.000 128 21226.70 195.17 42913.85 47876.92 2017-05-08 10:07:20.000 128 21226.72 195.17 42913.84 47876.91 2017-05-08 10:07:21.000 128 21226.70 195.15 42913.82 47876.91 2017-05-08 10:07:22.000 128 21226.69 195.12 42913.82 47876.89 2017-05-08 10:07:23.000 128 21226.71 195.08 42913.82 47876.86 2017-05-08 10:07:24.000 128 21226.71 195.05 42913.83 47876.89 2017-05-08 10:07:25.000 128 21226.69 195.07 42913.86 47876.91 2017-05-08 10:07:26.000 128 21226.67 195.08 42913.87 47876.90 2017-05-08 10:07:27.000 128 21226.64 195.08 42913.83 47876.88 2017-05-08 10:07:28.000 128 21226.65 195.04 42913.84 47876.85 2017-05-08 10:07:29.000 128 21226.65 195.00 42913.84 47876.88 2017-05-08 10:07:30.000 128 21226.65 194.98 42913.84 47876.89 2017-05-08 10:07:31.000 128 21226.62 194.94 42913.86 47876.89 2017-05-08 10:07:32.000 128 21226.63 194.96 42913.86 47876.85 2017-05-08 10:07:33.000 128 21226.66 194.97 42913.81 47876.90 2017-05-08 10:07:34.000 128 21226.65 195.00 42913.77 47876.86 2017-05-08 10:07:35.000 128 21226.66 195.02 42913.76 47876.85 2017-05-08 10:07:36.000 128 21226.66 195.01 42913.72 47876.81 2017-05-08 10:07:37.000 128 21226.64 194.98 42913.71 47876.78 2017-05-08 10:07:38.000 128 21226.60 194.97 42913.69 47876.76 2017-05-08 10:07:39.000 128 21226.59 194.96 42913.71 47876.74 2017-05-08 10:07:40.000 128 21226.57 194.94 42913.70 47876.74 2017-05-08 10:07:41.000 128 21226.56 194.93 42913.74 47876.75 2017-05-08 10:07:42.000 128 21226.54 194.86 42913.74 47876.71 2017-05-08 10:07:43.000 128 21226.52 194.83 42913.77 47876.73 2017-05-08 10:07:44.000 128 21226.51 194.83 42913.75 47876.77 2017-05-08 10:07:45.000 128 21226.51 194.83 42913.77 47876.76 2017-05-08 10:07:46.000 128 21226.51 194.78 42913.78 47876.78 2017-05-08 10:07:47.000 128 21226.55 194.71 42913.79 47876.74 2017-05-08 10:07:48.000 128 21226.52 194.69 42913.78 47876.78 2017-05-08 10:07:49.000 128 21226.50 194.70 42913.78 47876.78 2017-05-08 10:07:50.000 128 21226.50 194.70 42913.81 47876.79 2017-05-08 10:07:51.000 128 21226.48 194.70 42913.84 47876.79 2017-05-08 10:07:52.000 128 21226.48 194.68 42913.82 47876.79 2017-05-08 10:07:53.000 128 21226.42 194.69 42913.81 47876.80 2017-05-08 10:07:54.000 128 21226.41 194.68 42913.82 47876.78 2017-05-08 10:07:55.000 128 21226.39 194.63 42913.82 47876.77 2017-05-08 10:07:56.000 128 21226.39 194.58 42913.85 47876.76 2017-05-08 10:07:57.000 128 21226.35 194.57 42913.88 47876.80 2017-05-08 10:07:58.000 128 21226.36 194.53 42913.90 47876.78 2017-05-08 10:07:59.000 128 21226.38 194.50 42913.93 47876.82 2017-05-08 10:08:00.000 128 21226.37 194.48 42913.95 47876.85 2017-05-08 10:08:01.000 128 21226.34 194.46 42913.98 47876.87 2017-05-08 10:08:02.000 128 21226.30 194.50 42913.99 47876.85 2017-05-08 10:08:03.000 128 21226.29 194.51 42913.98 47876.85 2017-05-08 10:08:04.000 128 21226.26 194.50 42913.97 47876.85 2017-05-08 10:08:05.000 128 21226.28 194.52 42913.96 47876.86 2017-05-08 10:08:06.000 128 21226.30 194.54 42913.94 47876.82 2017-05-08 10:08:07.000 128 21226.30 194.55 42913.92 47876.80 2017-05-08 10:08:08.000 128 21226.31 194.57 42913.92 47876.83 2017-05-08 10:08:09.000 128 21226.35 194.61 42913.93 47876.85 2017-05-08 10:08:10.000 128 21226.37 194.64 42913.89 47876.79 2017-05-08 10:08:11.000 128 21226.40 194.70 42913.87 47876.80 2017-05-08 10:08:12.000 128 21226.38 194.73 42913.88 47876.80 2017-05-08 10:08:13.000 128 21226.39 194.79 42913.87 47876.86 2017-05-08 10:08:14.000 128 21226.41 194.80 42913.87 47876.80 2017-05-08 10:08:15.000 128 21226.38 194.76 42913.88 47876.81 2017-05-08 10:08:16.000 128 21226.37 194.72 42913.87 47876.83 2017-05-08 10:08:17.000 128 21226.40 194.69 42913.89 47876.83 2017-05-08 10:08:18.000 128 21226.39 194.68 42913.89 47876.84 2017-05-08 10:08:19.000 128 21226.41 194.65 42913.93 47876.83 2017-05-08 10:08:20.000 128 21226.39 194.61 42913.94 47876.83 2017-05-08 10:08:21.000 128 21226.39 194.58 42913.93 47876.84 2017-05-08 10:08:22.000 128 21226.41 194.56 42913.91 47876.83 2017-05-08 10:08:23.000 128 21226.38 194.53 42913.91 47876.85 2017-05-08 10:08:24.000 128 21226.34 194.50 42913.91 47876.84 2017-05-08 10:08:25.000 128 21226.32 194.44 42913.91 47876.85 2017-05-08 10:08:26.000 128 21226.33 194.39 42913.92 47876.81 2017-05-08 10:08:27.000 128 21226.28 194.33 42913.96 47876.82 2017-05-08 10:08:28.000 128 21226.24 194.30 42913.97 47876.80 2017-05-08 10:08:29.000 128 21226.23 194.28 42913.97 47876.80 2017-05-08 10:08:30.000 128 21226.21 194.32 42913.93 47876.79 2017-05-08 10:08:31.000 128 21226.19 194.36 42913.93 47876.77 2017-05-08 10:08:32.000 128 21226.19 194.38 42913.96 47876.76 2017-05-08 10:08:33.000 128 21226.18 194.39 42913.97 47876.80 2017-05-08 10:08:34.000 128 21226.17 194.41 42913.99 47876.79 2017-05-08 10:08:35.000 128 21226.14 194.42 42913.99 47876.80 2017-05-08 10:08:36.000 128 21226.19 194.44 42914.00 47876.81 2017-05-08 10:08:37.000 128 21226.28 194.44 42914.02 47876.84 2017-05-08 10:08:38.000 128 21226.34 194.50 42913.99 47876.87 2017-05-08 10:08:39.000 128 21226.42 194.47 42913.97 47876.87 2017-05-08 10:08:40.000 128 21226.54 194.50 42914.01 47876.90 2017-05-08 10:08:41.000 128 21226.57 194.48 42913.99 47876.93 2017-05-08 10:08:42.000 128 21226.60 194.43 42913.98 47876.93 2017-05-08 10:08:43.000 128 21226.63 194.37 42913.95 47876.94 2017-05-08 10:08:44.000 128 21226.64 194.35 42913.98 47876.99 2017-05-08 10:08:45.000 128 21226.60 194.33 42914.00 47876.97 2017-05-08 10:08:46.000 128 21226.59 194.29 42914.01 47876.98 2017-05-08 10:08:47.000 128 21226.54 194.29 42914.03 47876.99 2017-05-08 10:08:48.000 128 21226.49 194.29 42914.04 47876.97 2017-05-08 10:08:49.000 128 21226.44 194.29 42914.06 47877.00 2017-05-08 10:08:50.000 128 21226.40 194.30 42914.06 47876.97 2017-05-08 10:08:51.000 128 21226.38 194.34 42914.04 47876.96 2017-05-08 10:08:52.000 128 21226.36 194.38 42914.04 47876.96 2017-05-08 10:08:53.000 128 21226.33 194.47 42914.03 47876.91 2017-05-08 10:08:54.000 128 21226.34 194.64 42913.94 47876.91 2017-05-08 10:08:55.000 128 21226.34 194.77 42913.82 47876.84 2017-05-08 10:08:56.000 128 21226.36 194.83 42913.72 47876.72 2017-05-08 10:08:57.000 128 21226.41 194.87 42913.64 47876.68 2017-05-08 10:08:58.000 128 21226.43 194.94 42913.59 47876.62 2017-05-08 10:08:59.000 128 21226.50 195.00 42913.51 47876.56 2017-05-08 10:09:00.000 128 21226.56 194.99 42913.45 47876.51 2017-05-08 10:09:01.000 128 21226.60 194.97 42913.42 47876.50 2017-05-08 10:09:02.000 128 21226.62 194.96 42913.37 47876.47 2017-05-08 10:09:03.000 128 21226.63 194.96 42913.36 47876.50 2017-05-08 10:09:04.000 128 21226.62 194.96 42913.37 47876.46 2017-05-08 10:09:05.000 128 21226.62 194.99 42913.33 47876.47 2017-05-08 10:09:06.000 128 21226.62 195.03 42913.33 47876.45 2017-05-08 10:09:07.000 128 21226.59 195.03 42913.31 47876.39 2017-05-08 10:09:08.000 128 21226.55 195.05 42913.27 47876.38 2017-05-08 10:09:09.000 128 21226.53 195.04 42913.29 47876.36 2017-05-08 10:09:10.000 128 21226.49 195.06 42913.30 47876.30 2017-05-08 10:09:11.000 128 21226.44 195.10 42913.32 47876.33 2017-05-08 10:09:12.000 128 21226.43 195.10 42913.31 47876.32 2017-05-08 10:09:13.000 128 21226.42 195.14 42913.30 47876.31 2017-05-08 10:09:14.000 128 21226.47 195.15 42913.34 47876.33 2017-05-08 10:09:15.000 128 21226.50 195.17 42913.32 47876.32 2017-05-08 10:09:16.000 128 21226.53 195.15 42913.30 47876.32 2017-05-08 10:09:17.000 128 21226.55 195.14 42913.29 47876.32 2017-05-08 10:09:18.000 128 21226.54 195.13 42913.28 47876.37 2017-05-08 10:09:19.000 128 21226.57 195.10 42913.28 47876.37 2017-05-08 10:09:20.000 128 21226.57 195.09 42913.30 47876.38 2017-05-08 10:09:21.000 128 21226.55 195.07 42913.30 47876.38 2017-05-08 10:09:22.000 128 21226.54 195.05 42913.33 47876.37 2017-05-08 10:09:23.000 128 21226.51 195.03 42913.29 47876.38 2017-05-08 10:09:24.000 128 21226.51 195.00 42913.28 47876.37 2017-05-08 10:09:25.000 128 21226.50 194.98 42913.31 47876.37 2017-05-08 10:09:26.000 128 21226.51 194.96 42913.31 47876.33 2017-05-08 10:09:27.000 128 21226.50 194.91 42913.32 47876.37 2017-05-08 10:09:28.000 128 21226.45 194.89 42913.33 47876.34 2017-05-08 10:09:29.000 128 21226.44 194.86 42913.33 47876.37 2017-05-08 10:09:30.000 128 21226.43 194.82 42913.34 47876.33 2017-05-08 10:09:31.000 128 21226.39 194.82 42913.34 47876.35 2017-05-08 10:09:32.000 128 21226.39 194.81 42913.32 47876.33 2017-05-08 10:09:33.000 128 21226.41 194.76 42913.35 47876.36 2017-05-08 10:09:34.000 128 21226.43 194.71 42913.38 47876.36 2017-05-08 10:09:35.000 128 21226.42 194.67 42913.40 47876.35 2017-05-08 10:09:36.000 128 21226.43 194.66 42913.40 47876.40 2017-05-08 10:09:37.000 128 21226.45 194.63 42913.39 47876.40 2017-05-08 10:09:38.000 128 21226.44 194.59 42913.43 47876.39 2017-05-08 10:09:39.000 128 21226.44 194.55 42913.46 47876.45 2017-05-08 10:09:40.000 128 21226.43 194.49 42913.46 47876.39 2017-05-08 10:09:41.000 128 21226.42 194.47 42913.47 47876.44 2017-05-08 10:09:42.000 128 21226.41 194.42 42913.48 47876.42 2017-05-08 10:09:43.000 128 21226.43 194.40 42913.47 47876.42 2017-05-08 10:09:44.000 128 21226.40 194.38 42913.51 47876.45 2017-05-08 10:09:45.000 128 21226.40 194.33 42913.54 47876.47 2017-05-08 10:09:46.000 128 21226.39 194.31 42913.57 47876.48 2017-05-08 10:09:47.000 128 21226.37 194.27 42913.57 47876.50 2017-05-08 10:09:48.000 128 21226.37 194.20 42913.58 47876.48 2017-05-08 10:09:49.000 128 21226.35 194.11 42913.64 47876.51 2017-05-08 10:09:50.000 128 21226.31 194.09 42913.66 47876.53 2017-05-08 10:09:51.000 128 21226.29 194.06 42913.70 47876.56 2017-05-08 10:09:52.000 128 21226.26 194.07 42913.75 47876.59 2017-05-08 10:09:53.000 128 21226.22 194.14 42913.74 47876.58 2017-05-08 10:09:54.000 128 21226.24 194.11 42913.70 47876.56 2017-05-08 10:09:55.000 128 21226.20 194.08 42913.74 47876.58 2017-05-08 10:09:56.000 128 21226.17 194.01 42913.78 47876.56 2017-05-08 10:09:57.000 128 21226.14 193.94 42913.83 47876.63 2017-05-08 10:09:58.000 128 21226.11 193.89 42913.88 47876.65 2017-05-08 10:09:59.000 128 21226.10 193.86 42913.94 47876.68 2017-05-08 10:10:00.000 128 21226.11 193.82 42913.96 47876.69 2017-05-08 10:10:01.000 128 21226.10 193.83 42913.99 47876.73 2017-05-08 10:10:02.000 128 21226.11 193.85 42914.03 47876.74 2017-05-08 10:10:03.000 128 21226.14 193.86 42914.04 47876.76 2017-05-08 10:10:04.000 128 21226.15 193.85 42914.02 47876.77 2017-05-08 10:10:05.000 128 21226.13 193.85 42914.03 47876.79 2017-05-08 10:10:06.000 128 21226.14 193.85 42914.02 47876.81 2017-05-08 10:10:07.000 128 21226.16 193.82 42914.05 47876.81 2017-05-08 10:10:08.000 128 21226.15 193.83 42914.04 47876.83 2017-05-08 10:10:09.000 128 21226.15 193.85 42914.04 47876.86 2017-05-08 10:10:10.000 128 21226.17 193.85 42914.01 47876.83 2017-05-08 10:10:11.000 128 21226.14 193.88 42913.98 47876.83 2017-05-08 10:10:12.000 128 21226.13 193.91 42913.96 47876.79 2017-05-08 10:10:13.000 128 21226.11 193.91 42913.93 47876.76 2017-05-08 10:10:14.000 128 21226.13 193.93 42913.91 47876.75 2017-05-08 10:10:15.000 128 21226.12 193.99 42913.89 47876.72 2017-05-08 10:10:16.000 128 21226.10 194.00 42913.85 47876.68 2017-05-08 10:10:17.000 128 21226.09 194.06 42913.78 47876.65 2017-05-08 10:10:18.000 128 21226.11 194.10 42913.71 47876.58 2017-05-08 10:10:19.000 128 21226.11 194.10 42913.67 47876.55 2017-05-08 10:10:20.000 128 21226.11 194.06 42913.67 47876.50 2017-05-08 10:10:21.000 128 21226.05 194.03 42913.65 47876.47 2017-05-08 10:10:22.000 128 21226.03 194.01 42913.63 47876.42 2017-05-08 10:10:23.000 128 21226.03 193.98 42913.63 47876.41 2017-05-08 10:10:24.000 128 21226.03 193.94 42913.61 47876.40 2017-05-08 10:10:25.000 128 21226.00 193.94 42913.61 47876.42 2017-05-08 10:10:26.000 128 21225.97 193.94 42913.63 47876.41 2017-05-08 10:10:27.000 128 21225.97 193.93 42913.65 47876.40 2017-05-08 10:10:28.000 128 21225.96 193.91 42913.67 47876.39 2017-05-08 10:10:29.000 128 21225.96 193.90 42913.67 47876.39 2017-05-08 10:10:30.000 128 21225.96 193.88 42913.68 47876.40 2017-05-08 10:10:31.000 128 21225.94 193.88 42913.66 47876.43 2017-05-08 10:10:32.000 128 21225.93 193.85 42913.70 47876.38 2017-05-08 10:10:33.000 128 21225.92 193.82 42913.70 47876.38 2017-05-08 10:10:34.000 128 21225.92 193.77 42913.74 47876.38 2017-05-08 10:10:35.000 128 21225.90 193.73 42913.74 47876.39 2017-05-08 10:10:36.000 128 21225.91 193.69 42913.74 47876.42 2017-05-08 10:10:37.000 128 21225.92 193.67 42913.76 47876.47 2017-05-08 10:10:38.000 128 21225.89 193.68 42913.77 47876.43 2017-05-08 10:10:39.000 128 21225.89 193.67 42913.76 47876.47 2017-05-08 10:10:40.000 128 21225.92 193.65 42913.78 47876.47 2017-05-08 10:10:41.000 128 21225.90 193.64 42913.77 47876.49 2017-05-08 10:10:42.000 128 21225.93 193.59 42913.75 47876.51 2017-05-08 10:10:43.000 128 21225.93 193.57 42913.81 47876.52 2017-05-08 10:10:44.000 128 21225.95 193.54 42913.85 47876.52 2017-05-08 10:10:45.000 128 21225.95 193.53 42913.89 47876.57 2017-05-08 10:10:46.000 128 21225.95 193.54 42913.92 47876.59 2017-05-08 10:10:47.000 128 21225.99 193.50 42913.92 47876.62 2017-05-08 10:10:48.000 128 21226.06 193.51 42913.93 47876.64 2017-05-08 10:10:49.000 128 21226.05 193.51 42913.91 47876.65 2017-05-08 10:10:50.000 128 21225.98 193.47 42913.90 47876.64 2017-05-08 10:10:51.000 128 21225.97 193.40 42913.92 47876.64 2017-05-08 10:10:52.000 128 21225.93 193.38 42913.96 47876.62 2017-05-08 10:10:53.000 128 21225.89 193.32 42913.95 47876.61 2017-05-08 10:10:54.000 128 21225.83 193.30 42913.97 47876.60 2017-05-08 10:10:55.000 128 21225.77 193.27 42914.02 47876.62 2017-05-08 10:10:56.000 128 21225.74 193.26 42914.03 47876.61 2017-05-08 10:10:57.000 128 21225.72 193.26 42914.04 47876.60 2017-05-08 10:10:58.000 128 21225.70 193.24 42914.05 47876.60 2017-05-08 10:10:59.000 128 21225.67 193.24 42914.05 47876.60 2017-05-08 10:11:00.000 128 21225.66 193.24 42914.01 47876.57 2017-05-08 10:11:01.000 128 21225.64 193.26 42914.01 47876.58 2017-05-08 10:11:02.000 128 21225.63 193.26 42913.97 47876.53 2017-05-08 10:11:03.000 128 21225.61 193.25 42913.94 47876.53 2017-05-08 10:11:04.000 128 21225.60 193.25 42913.92 47876.47 2017-05-08 10:11:05.000 128 21225.57 193.26 42913.91 47876.49 2017-05-08 10:11:06.000 128 21225.58 193.26 42913.90 47876.41 2017-05-08 10:11:07.000 128 21225.59 193.27 42913.87 47876.41 2017-05-08 10:11:08.000 128 21225.55 193.27 42913.86 47876.41 2017-05-08 10:11:09.000 128 21225.53 193.26 42913.82 47876.40 2017-05-08 10:11:10.000 128 21225.50 193.22 42913.86 47876.37 2017-05-08 10:11:11.000 128 21225.48 193.19 42913.86 47876.36 2017-05-08 10:11:12.000 128 21225.49 193.16 42913.86 47876.36 2017-05-08 10:11:13.000 128 21225.47 193.15 42913.87 47876.33 2017-05-08 10:11:14.000 128 21225.43 193.17 42913.85 47876.34 2017-05-08 10:11:15.000 128 21225.37 193.16 42913.84 47876.32 2017-05-08 10:11:16.000 128 21225.38 193.14 42913.85 47876.32 2017-05-08 10:11:17.000 128 21225.38 193.13 42913.85 47876.31 2017-05-08 10:11:18.000 128 21225.36 193.13 42913.81 47876.28 2017-05-08 10:11:19.000 128 21225.35 193.14 42913.82 47876.28 2017-05-08 10:11:20.000 128 21225.33 193.14 42913.79 47876.26 2017-05-08 10:11:21.000 128 21225.31 193.10 42913.76 47876.22 2017-05-08 10:11:22.000 128 21225.25 193.06 42913.79 47876.18 2017-05-08 10:11:23.000 128 21225.22 193.04 42913.77 47876.19 2017-05-08 10:11:24.000 128 21225.22 193.03 42913.76 47876.17 2017-05-08 10:11:25.000 128 21225.17 193.03 42913.76 47876.15 2017-05-08 10:11:26.000 128 21225.13 193.01 42913.72 47876.11 2017-05-08 10:11:27.000 128 21225.09 192.98 42913.72 47876.06 2017-05-08 10:11:28.000 128 21225.07 192.92 42913.74 47876.08 2017-05-08 10:11:29.000 128 21225.06 192.88 42913.76 47876.08 2017-05-08 10:11:30.000 128 21225.04 192.86 42913.75 47876.04 2017-05-08 10:11:31.000 128 21225.02 192.87 42913.72 47876.05 2017-05-08 10:11:32.000 128 21224.99 192.89 42913.69 47876.02 2017-05-08 10:11:33.000 128 21224.97 192.90 42913.69 47876.01 2017-05-08 10:11:34.000 128 21224.93 192.90 42913.68 47875.95 2017-05-08 10:11:35.000 128 21224.95 192.90 42913.71 47875.97 2017-05-08 10:11:36.000 128 21224.96 192.88 42913.73 47875.98 2017-05-08 10:11:37.000 128 21224.93 192.88 42913.75 47875.98 2017-05-08 10:11:38.000 128 21224.93 192.88 42913.75 47875.99 2017-05-08 10:11:39.000 128 21224.90 192.89 42913.76 47876.00 2017-05-08 10:11:40.000 128 21224.88 192.90 42913.79 47876.04 2017-05-08 10:11:41.000 128 21224.91 192.90 42913.77 47876.01 2017-05-08 10:11:42.000 128 21224.87 192.90 42913.79 47876.03 2017-05-08 10:11:43.000 128 21224.88 192.87 42913.80 47876.03 2017-05-08 10:11:44.000 128 21224.86 192.88 42913.78 47876.01 2017-05-08 10:11:45.000 128 21224.88 192.86 42913.79 47876.05 2017-05-08 10:11:46.000 128 21224.90 192.82 42913.81 47876.03 2017-05-08 10:11:47.000 128 21224.92 192.79 42913.81 47876.06 2017-05-08 10:11:48.000 128 21224.95 192.77 42913.85 47876.06 2017-05-08 10:11:49.000 128 21224.95 192.76 42913.89 47876.14 2017-05-08 10:11:50.000 128 21224.95 192.73 42913.89 47876.10 2017-05-08 10:11:51.000 128 21224.95 192.72 42913.88 47876.14 2017-05-08 10:11:52.000 128 21224.99 192.72 42913.85 47876.12 2017-05-08 10:11:53.000 128 21225.00 192.74 42913.84 47876.13 2017-05-08 10:11:54.000 128 21225.00 192.75 42913.89 47876.13 2017-05-08 10:11:55.000 128 21225.00 192.74 42913.92 47876.15 2017-05-08 10:11:56.000 128 21225.01 192.74 42913.91 47876.14 2017-05-08 10:11:57.000 128 21225.00 192.74 42913.90 47876.18 2017-05-08 10:11:58.000 128 21224.98 192.73 42913.90 47876.15 2017-05-08 10:11:59.000 128 21224.96 192.73 42913.90 47876.14 2017-05-08 10:12:00.000 128 21224.94 192.75 42913.92 47876.16 2017-05-08 10:12:01.000 128 21224.92 192.74 42913.91 47876.13 2017-05-08 10:12:02.000 128 21224.92 192.76 42913.94 47876.14 2017-05-08 10:12:03.000 128 21224.90 192.79 42913.94 47876.14 2017-05-08 10:12:04.000 128 21224.87 192.80 42913.93 47876.14 2017-05-08 10:12:05.000 128 21224.91 192.81 42913.92 47876.14 2017-05-08 10:12:06.000 128 21224.97 192.81 42913.92 47876.16 2017-05-08 10:12:07.000 128 21224.98 192.83 42913.92 47876.16 2017-05-08 10:12:08.000 128 21225.00 192.86 42913.92 47876.18 2017-05-08 10:12:09.000 128 21225.03 192.83 42913.92 47876.21 2017-05-08 10:12:10.000 128 21225.07 192.82 42913.91 47876.21 2017-05-08 10:12:11.000 128 21225.07 192.83 42913.92 47876.22 2017-05-08 10:12:12.000 128 21225.12 192.80 42913.93 47876.22 2017-05-08 10:12:13.000 128 21225.12 192.79 42913.93 47876.25 2017-05-08 10:12:14.000 128 21225.11 192.76 42913.93 47876.27 2017-05-08 10:12:15.000 128 21225.09 192.80 42913.92 47876.30 2017-05-08 10:12:16.000 128 21225.08 192.80 42913.94 47876.25 2017-05-08 10:12:17.000 128 21225.04 192.78 42913.90 47876.23 2017-05-08 10:12:18.000 128 21224.98 192.78 42913.88 47876.19 2017-05-08 10:12:19.000 128 21224.94 192.75 42913.90 47876.20 2017-05-08 10:12:20.000 128 21224.87 192.75 42913.90 47876.14 2017-05-08 10:12:21.000 128 21224.81 192.73 42913.91 47876.10 2017-05-08 10:12:22.000 128 21224.75 192.71 42913.89 47876.11 2017-05-08 10:12:23.000 128 21224.72 192.70 42913.90 47876.06 2017-05-08 10:12:24.000 128 21224.70 192.68 42913.92 47876.04 2017-05-08 10:12:25.000 128 21224.66 192.68 42913.91 47876.01 2017-05-08 10:12:26.000 128 21224.66 192.66 42913.91 47876.04 2017-05-08 10:12:27.000 128 21224.69 192.63 42913.92 47876.03 2017-05-08 10:12:28.000 128 21224.70 192.61 42913.92 47876.04 2017-05-08 10:12:29.000 128 21224.66 192.60 42913.92 47876.04 2017-05-08 10:12:30.000 128 21224.68 192.59 42913.93 47876.03 2017-05-08 10:12:31.000 128 21224.70 192.57 42913.96 47876.04 2017-05-08 10:12:32.000 128 21224.69 192.58 42913.95 47876.04 2017-05-08 10:12:33.000 128 21224.69 192.59 42913.94 47876.06 2017-05-08 10:12:34.000 128 21224.67 192.59 42913.95 47876.06 2017-05-08 10:12:35.000 128 21224.63 192.61 42913.90 47876.07 2017-05-08 10:12:36.000 128 21224.61 192.61 42913.94 47876.07 2017-05-08 10:12:37.000 128 21224.62 192.60 42913.93 47876.07 2017-05-08 10:12:38.000 128 21224.58 192.60 42913.91 47876.04 2017-05-08 10:12:39.000 128 21224.54 192.60 42913.89 47876.03 2017-05-08 10:12:40.000 128 21224.51 192.59 42913.89 47876.01 2017-05-08 10:12:41.000 128 21224.48 192.58 42913.87 47875.97 2017-05-08 10:12:42.000 128 21224.44 192.60 42913.84 47875.94 2017-05-08 10:12:43.000 128 21224.39 192.62 42913.80 47875.87 2017-05-08 10:12:44.000 128 21224.30 192.65 42913.77 47875.84 2017-05-08 10:12:45.000 128 21224.27 192.66 42913.73 47875.79 2017-05-08 10:12:46.000 128 21224.24 192.68 42913.70 47875.73 2017-05-08 10:12:47.000 128 21224.24 192.73 42913.74 47875.71 2017-05-08 10:12:48.000 128 21224.18 192.83 42913.72 47875.68 2017-05-08 10:12:49.000 128 21224.17 192.93 42913.65 47875.65 2017-05-08 10:12:50.000 128 21224.21 193.04 42913.56 47875.63 2017-05-08 10:12:51.000 128 21224.23 193.08 42913.51 47875.54 2017-05-08 10:12:52.000 128 21224.25 193.14 42913.46 47875.52 2017-05-08 10:12:53.000 128 21224.27 193.15 42913.42 47875.49 2017-05-08 10:12:54.000 128 21224.28 193.22 42913.37 47875.46 2017-05-08 10:12:55.000 128 21224.24 193.28 42913.32 47875.43 2017-05-08 10:12:56.000 128 21224.21 193.34 42913.29 47875.36 2017-05-08 10:12:57.000 128 21224.19 193.40 42913.24 47875.33 2017-05-08 10:12:58.000 128 21224.15 193.44 42913.16 47875.24 2017-05-08 10:12:59.000 128 21224.11 193.43 42913.13 47875.19 2017-05-08 10:13:00.000 128 21224.08 193.44 42913.14 47875.11 2017-05-08 10:13:01.000 128 21224.05 193.52 42913.08 47875.12 2017-05-08 10:13:02.000 128 21224.01 193.56 42913.07 47875.04 2017-05-08 10:13:03.000 128 21223.98 193.59 42913.04 47875.03 2017-05-08 10:13:04.000 128 21223.93 193.63 42913.01 47874.98 2017-05-08 10:13:05.000 128 21223.89 193.64 42912.97 47874.94 2017-05-08 10:13:06.000 128 21223.91 193.68 42912.94 47874.90 2017-05-08 10:13:07.000 128 21223.90 193.69 42912.93 47874.88 2017-05-08 10:13:08.000 128 21223.89 193.71 42912.91 47874.84 2017-05-08 10:13:09.000 128 21223.88 193.74 42912.89 47874.83 2017-05-08 10:13:10.000 128 21223.88 193.77 42912.86 47874.81 2017-05-08 10:13:11.000 128 21223.85 193.80 42912.87 47874.78 2017-05-08 10:13:12.000 128 21223.84 193.81 42912.88 47874.77 2017-05-08 10:13:13.000 128 21223.84 193.80 42912.89 47874.79 2017-05-08 10:13:14.000 128 21223.86 193.77 42912.88 47874.79 2017-05-08 10:13:15.000 128 21223.85 193.79 42912.89 47874.80 2017-05-08 10:13:16.000 128 21223.82 193.82 42912.91 47874.82 2017-05-08 10:13:17.000 128 21223.81 193.83 42912.91 47874.83 2017-05-08 10:13:18.000 128 21223.80 193.85 42912.88 47874.82 2017-05-08 10:13:19.000 128 21223.81 193.87 42912.86 47874.78 2017-05-08 10:13:20.000 128 21223.82 193.90 42912.88 47874.78 2017-05-08 10:13:21.000 128 21223.81 193.91 42912.88 47874.80 2017-05-08 10:13:22.000 128 21223.83 193.89 42912.87 47874.77 2017-05-08 10:13:23.000 128 21223.83 193.89 42912.85 47874.79 2017-05-08 10:13:24.000 128 21223.78 193.87 42912.89 47874.77 2017-05-08 10:13:25.000 128 21223.77 193.84 42912.92 47874.77 2017-05-08 10:13:26.000 128 21223.76 193.80 42912.95 47874.81 2017-05-08 10:13:27.000 128 21223.81 193.74 42913.00 47874.83 2017-05-08 10:13:28.000 128 21223.78 193.71 42913.05 47874.85 2017-05-08 10:13:29.000 128 21223.78 193.70 42913.07 47874.90 2017-05-08 10:13:30.000 128 21223.81 193.68 42913.09 47874.92 2017-05-08 10:13:31.000 128 21223.83 193.69 42913.09 47874.95 2017-05-08 10:13:32.000 128 21223.82 193.70 42913.10 47874.96 2017-05-08 10:13:33.000 128 21223.85 193.69 42913.13 47875.00 2017-05-08 10:13:34.000 128 21223.87 193.67 42913.17 47875.05 2017-05-08 10:13:35.000 128 21223.90 193.68 42913.24 47875.05 2017-05-08 10:13:36.000 128 21223.87 193.65 42913.27 47875.11 2017-05-08 10:13:37.000 128 21223.85 193.60 42913.32 47875.14 2017-05-08 10:13:38.000 128 21223.82 193.66 42913.34 47875.17 2017-05-08 10:13:39.000 128 21223.83 193.80 42913.31 47875.19 2017-05-08 10:13:40.000 128 21223.82 193.93 42913.25 47875.16 2017-05-08 10:13:41.000 128 21223.81 194.00 42913.19 47875.13 2017-05-08 10:13:42.000 128 21223.80 193.99 42913.15 47875.06 2017-05-08 10:13:43.000 128 21223.81 193.98 42913.13 47875.05 2017-05-08 10:13:44.000 128 21223.81 193.99 42913.12 47874.99 2017-05-08 10:13:45.000 128 21223.81 194.00 42913.09 47874.97 2017-05-08 10:13:46.000 128 21223.78 194.01 42913.06 47874.95 2017-05-08 10:13:47.000 128 21223.80 194.02 42913.06 47874.96 2017-05-08 10:13:48.000 128 21223.82 194.01 42913.04 47874.95 2017-05-08 10:13:49.000 128 21223.78 194.05 42913.03 47874.93 2017-05-08 10:13:50.000 128 21223.82 194.03 42913.03 47874.91 2017-05-08 10:13:51.000 128 21223.85 194.03 42913.04 47874.92 2017-05-08 10:13:52.000 128 21223.86 194.05 42913.01 47874.93 2017-05-08 10:13:53.000 128 21223.86 194.01 42913.01 47874.92 2017-05-08 10:13:54.000 128 21223.88 194.01 42913.04 47874.93 2017-05-08 10:13:55.000 128 21223.89 194.02 42913.07 47874.98 2017-05-08 10:13:56.000 128 21223.90 194.05 42913.06 47874.96 2017-05-08 10:13:57.000 128 21223.89 194.07 42913.06 47874.98 2017-05-08 10:13:58.000 128 21223.92 194.06 42913.06 47875.00 2017-05-08 10:13:59.000 128 21223.89 194.08 42913.05 47874.98 2017-05-08 10:14:00.000 128 21223.89 194.10 42913.07 47875.00 2017-05-08 10:14:01.000 128 21223.86 194.10 42913.08 47874.99 2017-05-08 10:14:02.000 128 21223.84 194.11 42913.07 47874.97 2017-05-08 10:14:03.000 128 21223.80 194.11 42913.05 47874.99 2017-05-08 10:14:04.000 128 21223.77 194.11 42913.08 47874.97 2017-05-08 10:14:05.000 128 21223.73 194.13 42913.09 47874.94 2017-05-08 10:14:06.000 128 21223.69 194.13 42913.11 47874.94 2017-05-08 10:14:07.000 128 21223.64 194.12 42913.09 47874.91 2017-05-08 10:14:08.000 128 21223.60 194.12 42913.05 47874.91 2017-05-08 10:14:09.000 128 21223.58 194.14 42913.05 47874.86 2017-05-08 10:14:10.000 128 21223.54 194.13 42913.07 47874.84 2017-05-08 10:14:11.000 128 21223.52 194.12 42913.07 47874.85 2017-05-08 10:14:12.000 128 21223.50 194.14 42913.07 47874.83 2017-05-08 10:14:13.000 128 21223.48 194.14 42913.08 47874.83 2017-05-08 10:14:14.000 128 21223.49 194.18 42913.10 47874.83 2017-05-08 10:14:15.000 128 21223.49 194.19 42913.08 47874.83 2017-05-08 10:14:16.000 128 21223.52 194.17 42913.09 47874.83 2017-05-08 10:14:17.000 128 21223.53 194.12 42913.09 47874.82 2017-05-08 10:14:18.000 128 21223.56 194.02 42913.12 47874.83 2017-05-08 10:14:19.000 128 21223.56 193.94 42913.13 47874.90 2017-05-08 10:14:20.000 128 21223.53 193.88 42913.16 47874.89 2017-05-08 10:14:21.000 128 21223.51 193.86 42913.22 47874.93 2017-05-08 10:14:22.000 128 21223.50 193.84 42913.27 47874.97 2017-05-08 10:14:23.000 128 21223.49 193.79 42913.35 47875.02 2017-05-08 10:14:24.000 128 21223.43 193.76 42913.38 47875.02 2017-05-08 10:14:25.000 128 21223.37 193.74 42913.39 47875.05 2017-05-08 10:14:26.000 128 21223.30 193.73 42913.41 47875.05 2017-05-08 10:14:27.000 128 21223.25 193.78 42913.41 47875.04 2017-05-08 10:14:28.000 128 21223.20 193.75 42913.42 47875.04 2017-05-08 10:14:29.000 128 21223.17 193.77 42913.44 47875.02 2017-05-08 10:14:30.000 128 21223.10 193.79 42913.47 47874.99 2017-05-08 10:14:31.000 128 21223.07 193.80 42913.45 47875.00 2017-05-08 10:14:32.000 128 21223.05 193.82 42913.44 47874.98 2017-05-08 10:14:33.000 128 21223.02 193.85 42913.44 47874.97 2017-05-08 10:14:34.000 128 21223.01 193.86 42913.45 47874.93 2017-05-08 10:14:35.000 128 21222.99 193.85 42913.47 47874.94 2017-05-08 10:14:36.000 128 21222.99 193.85 42913.48 47874.93 2017-05-08 10:14:37.000 128 21223.00 193.84 42913.44 47874.91 2017-05-08 10:14:38.000 128 21223.04 193.82 42913.47 47874.94 2017-05-08 10:14:39.000 128 21223.04 193.83 42913.48 47874.97 2017-05-08 10:14:40.000 128 21223.07 193.89 42913.46 47874.99 2017-05-08 10:14:41.000 128 21223.18 193.95 42913.45 47875.03 2017-05-08 10:14:42.000 128 21223.24 193.97 42913.43 47875.02 2017-05-08 10:14:43.000 128 21223.27 193.95 42913.44 47875.01 2017-05-08 10:14:44.000 128 21223.33 193.93 42913.43 47875.04 2017-05-08 10:14:45.000 128 21223.35 193.92 42913.40 47875.03 2017-05-08 10:14:46.000 128 21223.37 193.89 42913.41 47875.03 2017-05-08 10:14:47.000 128 21223.37 193.88 42913.43 47875.05 2017-05-08 10:14:48.000 128 21223.41 193.87 42913.43 47875.07 2017-05-08 10:14:49.000 128 21223.41 193.80 42913.42 47875.09 2017-05-08 10:14:50.000 128 21223.39 193.76 42913.44 47875.09 2017-05-08 10:14:51.000 128 21223.34 193.75 42913.47 47875.10 2017-05-08 10:14:52.000 128 21223.34 193.74 42913.50 47875.11 2017-05-08 10:14:53.000 128 21223.33 193.72 42913.50 47875.12 2017-05-08 10:14:54.000 128 21223.30 193.75 42913.53 47875.14 2017-05-08 10:14:55.000 128 21223.29 193.72 42913.53 47875.19 2017-05-08 10:14:56.000 128 21223.27 193.72 42913.54 47875.15 2017-05-08 10:14:57.000 128 21223.26 193.73 42913.55 47875.14 2017-05-08 10:14:58.000 128 21223.25 193.74 42913.60 47875.16 2017-05-08 10:14:59.000 128 21223.22 193.77 42913.58 47875.15 2017-05-08 10:15:00.000 128 21223.20 193.78 42913.57 47875.11 2017-05-08 10:15:01.000 128 21223.19 193.80 42913.58 47875.15 2017-05-08 10:15:02.000 128 21223.22 193.81 42913.56 47875.12 2017-05-08 10:15:03.000 128 21223.19 193.82 42913.55 47875.11 2017-05-08 10:15:04.000 128 21223.24 193.80 42913.59 47875.14 2017-05-08 10:15:05.000 128 21223.20 193.80 42913.57 47875.12 2017-05-08 10:15:06.000 128 21223.22 193.79 42913.53 47875.10 2017-05-08 10:15:07.000 128 21223.19 193.81 42913.53 47875.12 2017-05-08 10:15:08.000 128 21223.23 193.79 42913.58 47875.12 2017-05-08 10:15:09.000 128 21223.27 193.76 42913.53 47875.15 2017-05-08 10:15:10.000 128 21223.27 193.74 42913.53 47875.11 2017-05-08 10:15:11.000 128 21223.29 193.72 42913.53 47875.18 2017-05-08 10:15:12.000 128 21223.32 193.71 42913.58 47875.16 2017-05-08 10:15:13.000 128 21223.28 193.69 42913.57 47875.17 2017-05-08 10:15:14.000 128 21223.28 193.72 42913.58 47875.19 2017-05-08 10:15:15.000 128 21223.29 193.75 42913.59 47875.17 2017-05-08 10:15:16.000 128 21223.28 193.79 42913.56 47875.17 2017-05-08 10:15:17.000 128 21223.27 193.82 42913.53 47875.17 2017-05-08 10:15:18.000 128 21223.23 193.86 42913.53 47875.12 2017-05-08 10:15:19.000 128 21223.25 193.88 42913.51 47875.13 2017-05-08 10:15:20.000 128 21223.24 193.89 42913.48 47875.09 2017-05-08 10:15:21.000 128 21223.24 193.91 42913.48 47875.09 2017-05-08 10:15:22.000 128 21223.20 193.91 42913.46 47875.07 2017-05-08 10:15:23.000 128 21223.19 193.92 42913.49 47875.07 2017-05-08 10:15:24.000 128 21223.20 193.88 42913.49 47875.03 2017-05-08 10:15:25.000 128 21223.23 193.90 42913.50 47875.05 2017-05-08 10:15:26.000 128 21223.25 193.87 42913.50 47875.04 2017-05-08 10:15:27.000 128 21223.30 193.88 42913.48 47875.06 2017-05-08 10:15:28.000 128 21223.34 193.91 42913.46 47875.08 2017-05-08 10:15:29.000 128 21223.35 193.88 42913.46 47875.10 2017-05-08 10:15:30.000 128 21223.36 193.88 42913.46 47875.07 2017-05-08 10:15:31.000 128 21223.39 193.87 42913.43 47875.11 2017-05-08 10:15:32.000 128 21223.42 193.89 42913.42 47875.11 2017-05-08 10:15:33.000 128 21223.42 193.86 42913.39 47875.10 2017-05-08 10:15:34.000 128 21223.45 193.81 42913.42 47875.10 2017-05-08 10:15:35.000 128 21223.44 193.80 42913.43 47875.12 2017-05-08 10:15:36.000 128 21223.42 193.80 42913.43 47875.12 2017-05-08 10:15:37.000 128 21223.44 193.79 42913.42 47875.12 2017-05-08 10:15:38.000 128 21223.45 193.82 42913.42 47875.14 2017-05-08 10:15:39.000 128 21223.46 193.84 42913.43 47875.15 2017-05-08 10:15:40.000 128 21223.47 193.86 42913.45 47875.14 2017-05-08 10:15:41.000 128 21223.50 193.86 42913.45 47875.16 2017-05-08 10:15:42.000 128 21223.46 193.88 42913.43 47875.14 2017-05-08 10:15:43.000 128 21223.47 193.90 42913.40 47875.15 2017-05-08 10:15:44.000 128 21223.46 193.96 42913.43 47875.14 2017-05-08 10:15:45.000 128 21223.48 193.98 42913.40 47875.16 2017-05-08 10:15:46.000 128 21223.49 193.96 42913.43 47875.13 2017-05-08 10:15:47.000 128 21223.49 193.95 42913.41 47875.10 2017-05-08 10:15:48.000 128 21223.50 193.94 42913.42 47875.14 2017-05-08 10:15:49.000 128 21223.51 193.93 42913.41 47875.14 2017-05-08 10:15:50.000 128 21223.51 193.91 42913.45 47875.12 2017-05-08 10:15:51.000 128 21223.54 193.90 42913.44 47875.16 2017-05-08 10:15:52.000 128 21223.54 193.88 42913.42 47875.15 2017-05-08 10:15:53.000 128 21223.54 193.87 42913.40 47875.16 2017-05-08 10:15:54.000 128 21223.56 193.86 42913.40 47875.15 2017-05-08 10:15:55.000 128 21223.56 193.85 42913.38 47875.14 2017-05-08 10:15:56.000 128 21223.56 193.82 42913.39 47875.12 2017-05-08 10:15:57.000 128 21223.55 193.78 42913.40 47875.13 2017-05-08 10:15:58.000 128 21223.55 193.78 42913.39 47875.13 2017-05-08 10:15:59.000 128 21223.58 193.77 42913.41 47875.13 2017-05-08 10:16:00.000 128 21223.60 193.83 42913.37 47875.12 2017-05-08 10:16:01.000 128 21223.65 193.81 42913.36 47875.12 2017-05-08 10:16:02.000 128 21223.65 193.82 42913.34 47875.12 2017-05-08 10:16:03.000 128 21223.65 193.84 42913.29 47875.13 2017-05-08 10:16:04.000 128 21223.65 193.87 42913.29 47875.09 2017-05-08 10:16:05.000 128 21223.65 193.95 42913.26 47875.07 2017-05-08 10:16:06.000 128 21223.64 194.01 42913.20 47875.03 2017-05-08 10:16:07.000 128 21223.63 194.10 42913.14 47875.02 2017-05-08 10:16:08.000 128 21223.62 194.26 42913.08 47874.97 2017-05-08 10:16:09.000 128 21223.62 194.42 42912.95 47874.88 2017-05-08 10:16:10.000 128 21223.65 194.48 42912.81 47874.76 2017-05-08 10:16:11.000 128 21223.67 194.52 42912.75 47874.69 2017-05-08 10:16:12.000 128 21223.70 194.52 42912.68 47874.62 2017-05-08 10:16:13.000 128 21223.74 194.54 42912.64 47874.57 2017-05-08 10:16:14.000 128 21223.74 194.56 42912.60 47874.53 2017-05-08 10:16:15.000 128 21223.73 194.56 42912.59 47874.54 2017-05-08 10:16:16.000 128 21223.73 194.55 42912.58 47874.51 2017-05-08 10:16:17.000 128 21223.76 194.54 42912.57 47874.51 2017-05-08 10:16:18.000 128 21223.83 194.53 42912.56 47874.49 2017-05-08 10:16:19.000 128 21223.86 194.53 42912.57 47874.52 2017-05-08 10:16:20.000 128 21223.90 194.53 42912.55 47874.54 2017-05-08 10:16:21.000 128 21223.92 194.51 42912.58 47874.53 2017-05-08 10:16:22.000 128 21223.94 194.46 42912.60 47874.56 2017-05-08 10:16:23.000 128 21223.98 194.43 42912.61 47874.59 2017-05-08 10:16:24.000 128 21223.99 194.41 42912.65 47874.65 2017-05-08 10:16:25.000 128 21224.01 194.40 42912.66 47874.65 2017-05-08 10:16:26.000 128 21224.05 194.39 42912.65 47874.67 2017-05-08 10:16:27.000 128 21224.09 194.41 42912.65 47874.73 2017-05-08 10:16:28.000 128 21224.09 194.43 42912.66 47874.71 2017-05-08 10:16:29.000 128 21224.10 194.44 42912.67 47874.74 2017-05-08 10:16:30.000 128 21224.08 194.45 42912.68 47874.72 2017-05-08 10:16:31.000 128 21224.05 194.43 42912.67 47874.73 2017-05-08 10:16:32.000 128 21224.04 194.44 42912.69 47874.70 2017-05-08 10:16:33.000 128 21224.03 194.45 42912.73 47874.75 2017-05-08 10:16:34.000 128 21224.03 194.46 42912.69 47874.72 2017-05-08 10:16:35.000 128 21224.04 194.47 42912.71 47874.71 2017-05-08 10:16:36.000 128 21224.05 194.47 42912.72 47874.73 2017-05-08 10:16:37.000 128 21224.05 194.43 42912.74 47874.76 2017-05-08 10:16:38.000 128 21224.04 194.45 42912.78 47874.78 2017-05-08 10:16:39.000 128 21224.05 194.45 42912.79 47874.80 2017-05-08 10:16:40.000 128 21224.07 194.47 42912.79 47874.82 2017-05-08 10:16:41.000 128 21224.12 194.51 42912.79 47874.83 2017-05-08 10:16:42.000 128 21224.15 194.53 42912.80 47874.83 2017-05-08 10:16:43.000 128 21224.17 194.53 42912.80 47874.85 2017-05-08 10:16:44.000 128 21224.19 194.51 42912.81 47874.86 2017-05-08 10:16:45.000 128 21224.22 194.48 42912.83 47874.90 2017-05-08 10:16:46.000 128 21224.22 194.44 42912.84 47874.91 2017-05-08 10:16:47.000 128 21224.20 194.42 42912.88 47874.91 2017-05-08 10:16:48.000 128 21224.21 194.46 42912.88 47874.93 2017-05-08 10:16:49.000 128 21224.21 194.49 42912.84 47874.96 2017-05-08 10:16:50.000 128 21224.21 194.52 42912.82 47874.92 2017-05-08 10:16:51.000 128 21224.22 194.54 42912.80 47874.92 2017-05-08 10:16:52.000 128 21224.20 194.52 42912.80 47874.90 2017-05-08 10:16:53.000 128 21224.19 194.50 42912.82 47874.91 2017-05-08 10:16:54.000 128 21224.17 194.46 42912.80 47874.90 2017-05-08 10:16:55.000 128 21224.16 194.45 42912.82 47874.90 2017-05-08 10:16:56.000 128 21224.20 194.43 42912.86 47874.94 2017-05-08 10:16:57.000 128 21224.22 194.40 42912.89 47874.97 2017-05-08 10:16:58.000 128 21224.24 194.38 42912.92 47874.98 2017-05-08 10:16:59.000 128 21224.24 194.38 42912.94 47875.05 2017-05-08 10:17:00.000 128 21224.25 194.34 42912.99 47875.04 2017-05-08 10:17:01.000 128 21224.27 194.32 42913.02 47875.09 2017-05-08 10:17:02.000 128 21224.34 194.30 42912.99 47875.08 2017-05-08 10:17:03.000 128 21224.34 194.29 42913.04 47875.12 2017-05-08 10:17:04.000 128 21224.37 194.28 42913.04 47875.15 2017-05-08 10:17:05.000 128 21224.40 194.28 42913.06 47875.18 2017-05-08 10:17:06.000 128 21224.43 194.28 42913.07 47875.18 2017-05-08 10:17:07.000 128 21224.44 194.27 42913.06 47875.22 2017-05-08 10:17:08.000 128 21224.42 194.27 42913.08 47875.18 2017-05-08 10:17:09.000 128 21224.43 194.31 42913.05 47875.21 2017-05-08 10:17:10.000 128 21224.41 194.32 42913.02 47875.21 2017-05-08 10:17:11.000 128 21224.38 194.30 42913.00 47875.18 2017-05-08 10:17:12.000 128 21224.35 194.29 42913.00 47875.18 2017-05-08 10:17:13.000 128 21224.34 194.27 42912.99 47875.13 2017-05-08 10:17:14.000 128 21224.36 194.23 42912.98 47875.16 2017-05-08 10:17:15.000 128 21224.35 194.16 42913.00 47875.11 2017-05-08 10:17:16.000 128 21224.33 194.12 42913.03 47875.15 2017-05-08 10:17:17.000 128 21224.32 194.06 42913.07 47875.12 2017-05-08 10:17:18.000 128 21224.30 194.03 42913.06 47875.13 2017-05-08 10:17:19.000 128 21224.26 194.01 42913.08 47875.16 2017-05-08 10:17:20.000 128 21224.25 193.96 42913.13 47875.17 2017-05-08 10:17:21.000 128 21224.26 193.91 42913.11 47875.18 2017-05-08 10:17:22.000 128 21224.25 193.86 42913.05 47875.13 2017-05-08 10:17:23.000 128 21224.23 193.82 42913.04 47875.13 2017-05-08 10:17:24.000 128 21224.25 193.76 42913.09 47875.16 2017-05-08 10:17:25.000 128 21224.24 193.73 42913.10 47875.17 2017-05-08 10:17:26.000 128 21224.28 193.70 42913.13 47875.17 2017-05-08 10:17:27.000 128 21224.26 193.64 42913.14 47875.19 2017-05-08 10:17:28.000 128 21224.26 193.62 42913.17 47875.20 2017-05-08 10:17:29.000 128 21224.30 193.58 42913.18 47875.24 2017-05-08 10:17:30.000 128 21224.26 193.54 42913.19 47875.25 2017-05-08 10:17:31.000 128 21224.29 193.53 42913.17 47875.28 2017-05-08 10:17:32.000 128 21224.33 193.51 42913.22 47875.29 2017-05-08 10:17:33.000 128 21224.35 193.54 42913.26 47875.32 2017-05-08 10:17:34.000 128 21224.40 193.56 42913.25 47875.32 2017-05-08 10:17:35.000 128 21224.42 193.54 42913.24 47875.35 2017-05-08 10:17:36.000 128 21224.41 193.55 42913.20 47875.33 2017-05-08 10:17:37.000 128 21224.42 193.56 42913.20 47875.35 2017-05-08 10:17:38.000 128 21224.40 193.57 42913.21 47875.33 2017-05-08 10:17:39.000 128 21224.41 193.57 42913.18 47875.36 2017-05-08 10:17:40.000 128 21224.42 193.59 42913.18 47875.29 2017-05-08 10:17:41.000 128 21224.41 193.64 42913.17 47875.31 2017-05-08 10:17:42.000 128 21224.40 193.66 42913.15 47875.28 2017-05-08 10:17:43.000 128 21224.43 193.67 42913.14 47875.28 2017-05-08 10:17:44.000 128 21224.47 193.69 42913.10 47875.25 2017-05-08 10:17:45.000 128 21224.48 193.69 42913.11 47875.24 2017-05-08 10:17:46.000 128 21224.49 193.68 42913.11 47875.24 2017-05-08 10:17:47.000 128 21224.55 193.67 42913.08 47875.28 2017-05-08 10:17:48.000 128 21224.57 193.69 42913.07 47875.26 2017-05-08 10:17:49.000 128 21224.58 193.69 42913.05 47875.29 2017-05-08 10:17:50.000 128 21224.59 193.68 42913.07 47875.28 2017-05-08 10:17:51.000 128 21224.64 193.67 42913.10 47875.30 2017-05-08 10:17:52.000 128 21224.64 193.66 42913.09 47875.31 2017-05-08 10:17:53.000 128 21224.66 193.65 42913.09 47875.32 2017-05-08 10:17:54.000 128 21224.66 193.63 42913.08 47875.33 2017-05-08 10:17:55.000 128 21224.64 193.62 42913.10 47875.34 2017-05-08 10:17:56.000 128 21224.66 193.63 42913.11 47875.36 2017-05-08 10:17:57.000 128 21224.69 193.62 42913.11 47875.36 2017-05-08 10:17:58.000 128 21224.72 193.61 42913.11 47875.36 2017-05-08 10:17:59.000 128 21224.73 193.59 42913.06 47875.37 2017-05-08 10:18:00.000 128 21224.70 193.58 42913.09 47875.35 2017-05-08 10:18:01.000 128 21224.72 193.57 42913.06 47875.34 2017-05-08 10:18:02.000 128 21224.73 193.57 42913.09 47875.34 2017-05-08 10:18:03.000 128 21224.74 193.56 42913.10 47875.35 2017-05-08 10:18:04.000 128 21224.74 193.53 42913.09 47875.35 2017-05-08 10:18:05.000 128 21224.71 193.51 42913.08 47875.37 2017-05-08 10:18:06.000 128 21224.70 193.47 42913.09 47875.34 2017-05-08 10:18:07.000 128 21224.73 193.44 42913.13 47875.35 2017-05-08 10:18:08.000 128 21224.68 193.44 42913.10 47875.34 2017-05-08 10:18:09.000 128 21224.66 193.46 42913.09 47875.34 2017-05-08 10:18:10.000 128 21224.67 193.47 42913.08 47875.34 2017-05-08 10:18:11.000 128 21224.67 193.47 42913.07 47875.32 2017-05-08 10:18:12.000 128 21224.67 193.45 42913.07 47875.31 2017-05-08 10:18:13.000 128 21224.67 193.46 42913.05 47875.30 2017-05-08 10:18:14.000 128 21224.69 193.46 42913.05 47875.32 2017-05-08 10:18:15.000 128 21224.70 193.45 42913.03 47875.31 2017-05-08 10:18:16.000 128 21224.71 193.45 42913.05 47875.32 2017-05-08 10:18:17.000 128 21224.76 193.44 42913.05 47875.32 2017-05-08 10:18:18.000 128 21224.78 193.46 42913.03 47875.29 2017-05-08 10:18:19.000 128 21224.77 193.49 42913.05 47875.33 2017-05-08 10:18:20.000 128 21224.81 193.47 42913.03 47875.32 2017-05-08 10:18:21.000 128 21224.86 193.46 42913.01 47875.36 2017-05-08 10:18:22.000 128 21224.88 193.49 42913.05 47875.36 2017-05-08 10:18:23.000 128 21224.92 193.48 42913.02 47875.38 2017-05-08 10:18:24.000 128 21224.95 193.48 42913.05 47875.38 2017-05-08 10:18:25.000 128 21224.94 193.48 42913.03 47875.44 2017-05-08 10:18:26.000 128 21224.93 193.44 42913.06 47875.41 2017-05-08 10:18:27.000 128 21224.96 193.42 42913.13 47875.46 2017-05-08 10:18:28.000 128 21224.99 193.43 42913.08 47875.44 2017-05-08 10:18:29.000 128 21225.00 193.40 42913.07 47875.47 2017-05-08 10:18:30.000 128 21225.00 193.41 42913.06 47875.46 2017-05-08 10:18:31.000 128 21225.03 193.43 42913.06 47875.47 2017-05-08 10:18:32.000 128 21225.02 193.42 42913.03 47875.48 2017-05-08 10:18:33.000 128 21225.03 193.40 42913.02 47875.45 2017-05-08 10:18:34.000 128 21225.02 193.35 42913.07 47875.45 2017-05-08 10:18:35.000 128 21225.03 193.31 42913.08 47875.47 2017-05-08 10:18:36.000 128 21225.03 193.31 42913.05 47875.45 2017-05-08 10:18:37.000 128 21225.03 193.36 42913.05 47875.48 2017-05-08 10:18:38.000 128 21225.06 193.37 42913.03 47875.45 2017-05-08 10:18:39.000 128 21225.10 193.37 42913.01 47875.46 2017-05-08 10:18:40.000 128 21225.13 193.36 42912.98 47875.47 2017-05-08 10:18:41.000 128 21225.15 193.34 42913.01 47875.47 2017-05-08 10:18:42.000 128 21225.18 193.35 42913.01 47875.49 2017-05-08 10:18:43.000 128 21225.20 193.34 42913.03 47875.51 2017-05-08 10:18:44.000 128 21225.23 193.34 42913.03 47875.53 2017-05-08 10:18:45.000 128 21225.26 193.30 42913.04 47875.54 2017-05-08 10:18:46.000 128 21225.28 193.27 42913.12 47875.55 2017-05-08 10:18:47.000 128 21225.30 193.26 42913.12 47875.56 2017-05-08 10:18:48.000 128 21225.27 193.26 42913.10 47875.58 2017-05-08 10:18:49.000 128 21225.30 193.26 42913.11 47875.58 2017-05-08 10:18:50.000 128 21225.31 193.25 42913.13 47875.62 2017-05-08 10:18:51.000 128 21225.29 193.29 42913.11 47875.60 2017-05-08 10:18:52.000 128 21225.34 193.30 42913.08 47875.63 2017-05-08 10:18:53.000 128 21225.35 193.28 42913.06 47875.63 2017-05-08 10:18:54.000 128 21225.39 193.24 42913.06 47875.60 2017-05-08 10:18:55.000 128 21225.42 193.23 42913.10 47875.65 2017-05-08 10:18:56.000 128 21225.44 193.22 42913.13 47875.62 2017-05-08 10:18:57.000 128 21225.45 193.21 42913.14 47875.64 2017-05-08 10:18:58.000 128 21225.45 193.20 42913.12 47875.66 2017-05-08 10:18:59.000 128 21225.50 193.19 42913.15 47875.70 2017-05-08 10:19:00.000 128 21225.54 193.18 42913.16 47875.70 2017-05-08 10:19:01.000 128 21225.53 193.20 42913.15 47875.75 2017-05-08 10:19:02.000 128 21225.53 193.24 42913.13 47875.73 2017-05-08 10:19:03.000 128 21225.53 193.25 42913.12 47875.74 2017-05-08 10:19:04.000 128 21225.54 193.26 42913.12 47875.68 2017-05-08 10:19:05.000 128 21225.55 193.26 42913.07 47875.72 2017-05-08 10:19:06.000 128 21225.52 193.25 42913.05 47875.68 2017-05-08 10:19:07.000 128 21225.52 193.23 42913.07 47875.68 2017-05-08 10:19:08.000 128 21225.53 193.26 42913.03 47875.66 2017-05-08 10:19:09.000 128 21225.58 193.28 42913.03 47875.67 2017-05-08 10:19:10.000 128 21225.60 193.26 42913.01 47875.65 2017-05-08 10:19:11.000 128 21225.56 193.26 42912.92 47875.64 2017-05-08 10:19:12.000 128 21225.61 193.22 42912.91 47875.64 2017-05-08 10:19:13.000 128 21225.67 193.20 42912.93 47875.66 2017-05-08 10:19:14.000 128 21225.67 193.21 42912.93 47875.64 2017-05-08 10:19:15.000 128 21225.71 193.22 42912.95 47875.71 2017-05-08 10:19:16.000 128 21225.73 193.27 42912.95 47875.68 2017-05-08 10:19:17.000 128 21225.73 193.27 42912.92 47875.69 2017-05-08 10:19:18.000 128 21225.69 193.29 42912.90 47875.67 2017-05-08 10:19:19.000 128 21225.72 193.29 42912.92 47875.66 2017-05-08 10:19:20.000 128 21225.73 193.27 42912.88 47875.64 2017-05-08 10:19:21.000 128 21225.70 193.24 42912.89 47875.66 2017-05-08 10:19:22.000 128 21225.68 193.23 42912.94 47875.65 2017-05-08 10:19:23.000 128 21225.68 193.21 42912.91 47875.67 2017-05-08 10:19:24.000 128 21225.69 193.20 42912.90 47875.65 2017-05-08 10:19:25.000 128 21225.73 193.19 42912.91 47875.66 2017-05-08 10:19:26.000 128 21225.73 193.20 42912.92 47875.67 2017-05-08 10:19:27.000 128 21225.78 193.19 42912.95 47875.67 2017-05-08 10:19:28.000 128 21225.79 193.16 42912.96 47875.68 2017-05-08 10:19:29.000 128 21225.81 193.15 42912.97 47875.73 2017-05-08 10:19:30.000 128 21225.85 193.16 42912.94 47875.71 2017-05-08 10:19:31.000 128 21225.89 193.15 42912.92 47875.72 2017-05-08 10:19:32.000 128 21225.96 193.07 42912.92 47875.71 2017-05-08 10:19:33.000 128 21225.96 192.99 42912.94 47875.77 2017-05-08 10:19:34.000 128 21225.96 193.01 42912.97 47875.81 2017-05-08 10:19:35.000 128 21225.95 193.08 42912.98 47875.81 2017-05-08 10:19:36.000 128 21225.94 193.13 42912.96 47875.80 2017-05-08 10:19:37.000 128 21225.96 193.15 42912.92 47875.77 2017-05-08 10:19:38.000 128 21225.94 193.16 42912.89 47875.74 2017-05-08 10:19:39.000 128 21225.94 193.18 42912.88 47875.74 2017-05-08 10:19:40.000 128 21225.95 193.21 42912.84 47875.71 2017-05-08 10:19:41.000 128 21225.95 193.30 42912.80 47875.68 2017-05-08 10:19:42.000 128 21225.98 193.38 42912.71 47875.66 2017-05-08 10:19:43.000 128 21225.99 193.41 42912.63 47875.59 2017-05-08 10:19:44.000 128 21225.99 193.38 42912.62 47875.54 2017-05-08 10:19:45.000 128 21226.04 193.34 42912.63 47875.55 2017-05-08 10:19:46.000 128 21226.06 193.29 42912.62 47875.54 2017-05-08 10:19:47.000 128 21226.11 193.24 42912.62 47875.57 2017-05-08 10:19:48.000 128 21226.13 193.24 42912.65 47875.59 2017-05-08 10:19:49.000 128 21226.19 193.19 42912.68 47875.65 2017-05-08 10:19:50.000 128 21226.25 193.14 42912.70 47875.69 2017-05-08 10:19:51.000 128 21226.27 193.13 42912.71 47875.69 2017-05-08 10:19:52.000 128 21226.29 193.11 42912.74 47875.73 2017-05-08 10:19:53.000 128 21226.33 193.12 42912.74 47875.76 2017-05-08 10:19:54.000 128 21226.34 193.14 42912.75 47875.77 2017-05-08 10:19:55.000 128 21226.31 193.20 42912.68 47875.79 2017-05-08 10:19:56.000 128 21226.30 193.22 42912.70 47875.76 2017-05-08 10:19:57.000 128 21226.30 193.23 42912.68 47875.77 2017-05-08 10:19:58.000 128 21226.33 193.29 42912.64 47875.73 2017-05-08 10:19:59.000 128 21226.35 193.35 42912.61 47875.73 2017-05-08 10:20:00.000 128 21226.39 193.36 42912.57 47875.71 2017-05-08 10:20:01.000 128 21226.43 193.37 42912.53 47875.69 2017-05-08 10:20:02.000 128 21226.46 193.38 42912.54 47875.67 2017-05-08 10:20:03.000 128 21226.46 193.43 42912.49 47875.66 2017-05-08 10:20:04.000 128 21226.51 193.50 42912.42 47875.62 2017-05-08 10:20:05.000 128 21226.50 193.54 42912.40 47875.61 2017-05-08 10:20:06.000 128 21226.49 193.56 42912.38 47875.55 2017-05-08 10:20:07.000 128 21226.48 193.55 42912.32 47875.51 2017-05-08 10:20:08.000 128 21226.51 193.57 42912.30 47875.49 2017-05-08 10:20:09.000 128 21226.52 193.55 42912.27 47875.49 2017-05-08 10:20:10.000 128 21226.54 193.50 42912.29 47875.48 2017-05-08 10:20:11.000 128 21226.55 193.49 42912.28 47875.46 2017-05-08 10:20:12.000 128 21226.56 193.47 42912.30 47875.48 2017-05-08 10:20:13.000 128 21226.60 193.40 42912.32 47875.52 2017-05-08 10:20:14.000 128 21226.63 193.36 42912.32 47875.52 2017-05-08 10:20:15.000 128 21226.65 193.33 42912.36 47875.56 2017-05-08 10:20:16.000 128 21226.67 193.29 42912.39 47875.59 2017-05-08 10:20:17.000 128 21226.70 193.27 42912.42 47875.64 2017-05-08 10:20:18.000 128 21226.77 193.26 42912.44 47875.64 2017-05-08 10:20:19.000 128 21226.77 193.22 42912.44 47875.66 2017-05-08 10:20:20.000 128 21226.79 193.21 42912.44 47875.70 2017-05-08 10:20:21.000 128 21226.80 193.21 42912.46 47875.72 2017-05-08 10:20:22.000 128 21226.81 193.26 42912.45 47875.73 2017-05-08 10:20:23.000 128 21226.83 193.28 42912.42 47875.76 2017-05-08 10:20:24.000 128 21226.84 193.27 42912.42 47875.71 2017-05-08 10:20:25.000 128 21226.84 193.24 42912.41 47875.68 2017-05-08 10:20:26.000 128 21226.83 193.20 42912.40 47875.72 2017-05-08 10:20:27.000 128 21226.82 193.15 42912.41 47875.72 2017-05-08 10:20:28.000 128 21226.83 193.13 42912.43 47875.71 2017-05-08 10:20:29.000 128 21226.81 193.12 42912.42 47875.79 2017-05-08 10:20:30.000 128 21226.81 193.12 42912.44 47875.73 2017-05-08 10:20:31.000 128 21226.79 193.08 42912.46 47875.76 2017-05-08 10:20:32.000 128 21226.76 193.06 42912.48 47875.74 2017-05-08 10:20:33.000 128 21226.78 193.05 42912.48 47875.73 2017-05-08 10:20:34.000 128 21226.79 193.03 42912.52 47875.75 2017-05-08 10:20:35.000 128 21226.78 193.01 42912.52 47875.79 2017-05-08 10:20:36.000 128 21226.82 192.96 42912.53 47875.78 2017-05-08 10:20:37.000 128 21226.83 192.92 42912.53 47875.80 2017-05-08 10:20:38.000 128 21226.83 192.88 42912.55 47875.80 2017-05-08 10:20:39.000 128 21226.86 192.85 42912.55 47875.84 2017-05-08 10:20:40.000 128 21226.92 192.85 42912.55 47875.86 2017-05-08 10:20:41.000 128 21226.94 192.79 42912.56 47875.91 2017-05-08 10:20:42.000 128 21226.93 192.76 42912.57 47875.92 2017-05-08 10:20:43.000 128 21226.92 192.74 42912.56 47875.92 2017-05-08 10:20:44.000 128 21226.93 192.71 42912.58 47875.91 2017-05-08 10:20:45.000 128 21226.91 192.70 42912.59 47875.93 2017-05-08 10:20:46.000 128 21226.91 192.71 42912.61 47875.91 2017-05-08 10:20:47.000 128 21226.86 192.67 42912.63 47875.91 2017-05-08 10:20:48.000 128 21226.86 192.62 42912.63 47875.90 2017-05-08 10:20:49.000 128 21226.84 192.61 42912.62 47875.89 2017-05-08 10:20:50.000 128 21226.82 192.61 42912.64 47875.92 2017-05-08 10:20:51.000 128 21226.83 192.60 42912.67 47875.92 2017-05-08 10:20:52.000 128 21226.83 192.58 42912.65 47875.88 2017-05-08 10:20:53.000 128 21226.81 192.60 42912.63 47875.93 2017-05-08 10:20:54.000 128 21226.87 192.55 42912.63 47875.92 2017-05-08 10:20:55.000 128 21226.89 192.50 42912.66 47875.93 2017-05-08 10:20:56.000 128 21226.88 192.47 42912.70 47875.97 2017-05-08 10:20:57.000 128 21226.90 192.45 42912.75 47876.02 2017-05-08 10:20:58.000 128 21226.95 192.41 42912.77 47876.01 2017-05-08 10:20:59.000 128 21226.98 192.38 42912.77 47876.07 2017-05-08 10:21:00.000 128 21226.99 192.35 42912.81 47876.09 2017-05-08 10:21:01.000 128 21227.04 192.35 42912.82 47876.12 2017-05-08 10:21:02.000 128 21227.08 192.33 42912.78 47876.16 2017-05-08 10:21:03.000 128 21227.11 192.32 42912.77 47876.15 2017-05-08 10:21:04.000 128 21227.12 192.29 42912.79 47876.14 2017-05-08 10:21:05.000 128 21227.12 192.31 42912.79 47876.17 2017-05-08 10:21:06.000 128 21227.11 192.33 42912.78 47876.15 2017-05-08 10:21:07.000 128 21227.14 192.30 42912.77 47876.17 2017-05-08 10:21:08.000 128 21227.15 192.30 42912.78 47876.12 2017-05-08 10:21:09.000 128 21227.15 192.29 42912.78 47876.20 2017-05-08 10:21:10.000 128 21227.17 192.28 42912.76 47876.17 2017-05-08 10:21:11.000 128 21227.19 192.27 42912.77 47876.19 2017-05-08 10:21:12.000 128 21227.22 192.23 42912.75 47876.16 2017-05-08 10:21:13.000 128 21227.22 192.22 42912.77 47876.20 2017-05-08 10:21:14.000 128 21227.19 192.17 42912.81 47876.20 2017-05-08 10:21:15.000 128 21227.20 192.12 42912.84 47876.22 2017-05-08 10:21:16.000 128 21227.20 192.10 42912.84 47876.20 2017-05-08 10:21:17.000 128 21227.25 192.10 42912.82 47876.24 2017-05-08 10:21:18.000 128 21227.31 192.09 42912.82 47876.26 2017-05-08 10:21:19.000 128 21227.33 192.06 42912.81 47876.27 2017-05-08 10:21:20.000 128 21227.31 192.05 42912.79 47876.27 2017-05-08 10:21:21.000 128 21227.34 192.06 42912.81 47876.27 2017-05-08 10:21:22.000 128 21227.34 192.08 42912.80 47876.28 2017-05-08 10:21:23.000 128 21227.37 192.08 42912.78 47876.30 2017-05-08 10:21:24.000 128 21227.38 192.08 42912.79 47876.30 2017-05-08 10:21:25.000 128 21227.41 192.04 42912.83 47876.31 2017-05-08 10:21:26.000 128 21227.47 192.04 42912.81 47876.30 2017-05-08 10:21:27.000 128 21227.50 192.01 42912.83 47876.35 2017-05-08 10:21:28.000 128 21227.50 192.00 42912.82 47876.35 2017-05-08 10:21:29.000 128 21227.53 192.00 42912.84 47876.39 2017-05-08 10:21:30.000 128 21227.57 191.97 42912.86 47876.40 2017-05-08 10:21:31.000 128 21227.62 191.95 42912.84 47876.42 2017-05-08 10:21:32.000 128 21227.64 191.95 42912.83 47876.41 2017-05-08 10:21:33.000 128 21227.67 191.94 42912.84 47876.42 2017-05-08 10:21:34.000 128 21227.69 191.91 42912.82 47876.43 2017-05-08 10:21:35.000 128 21227.69 191.88 42912.83 47876.44 2017-05-08 10:21:36.000 128 21227.68 191.83 42912.85 47876.48 2017-05-08 10:21:37.000 128 21227.66 191.82 42912.89 47876.49 2017-05-08 10:21:38.000 128 21227.64 191.86 42912.85 47876.48 2017-05-08 10:21:39.000 128 21227.65 191.90 42912.86 47876.51 2017-05-08 10:21:40.000 128 21227.64 191.89 42912.82 47876.46 2017-05-08 10:21:41.000 128 21227.61 191.84 42912.78 47876.45 2017-05-08 10:21:42.000 128 21227.64 191.76 42912.78 47876.39 2017-05-08 10:21:43.000 128 21227.66 191.67 42912.84 47876.47 2017-05-08 10:21:44.000 128 21227.65 191.63 42912.87 47876.48 2017-05-08 10:21:45.000 128 21227.64 191.63 42912.88 47876.48 2017-05-08 10:21:46.000 128 21227.63 191.60 42912.91 47876.50 2017-05-08 10:21:47.000 128 21227.65 191.57 42912.91 47876.52 2017-05-08 10:21:48.000 128 21227.67 191.57 42912.91 47876.53 2017-05-08 10:21:49.000 128 21227.68 191.56 42912.93 47876.56 2017-05-08 10:21:50.000 128 21227.70 191.60 42912.92 47876.53 2017-05-08 10:21:51.000 128 21227.71 191.64 42912.89 47876.55 2017-05-08 10:21:52.000 128 21227.75 191.64 42912.85 47876.54 2017-05-08 10:21:53.000 128 21227.76 191.63 42912.84 47876.55 2017-05-08 10:21:54.000 128 21227.78 191.63 42912.84 47876.50 2017-05-08 10:21:55.000 128 21227.81 191.60 42912.85 47876.55 2017-05-08 10:21:56.000 128 21227.83 191.60 42912.86 47876.55 2017-05-08 10:21:57.000 128 21227.82 191.62 42912.86 47876.55 2017-05-08 10:21:58.000 128 21227.83 191.64 42912.86 47876.59 2017-05-08 10:21:59.000 128 21227.84 191.67 42912.86 47876.59 2017-05-08 10:22:00.000 128 21227.87 191.76 42912.82 47876.58 2017-05-08 10:22:01.000 128 21227.94 191.85 42912.78 47876.54 2017-05-08 10:22:02.000 128 21228.00 191.82 42912.73 47876.54 2017-05-08 10:22:03.000 128 21228.02 191.74 42912.71 47876.53 2017-05-08 10:22:04.000 128 21228.04 191.71 42912.72 47876.52 2017-05-08 10:22:05.000 128 21228.02 191.69 42912.73 47876.55 2017-05-08 10:22:06.000 128 21228.02 191.67 42912.75 47876.54 2017-05-08 10:22:07.000 128 21228.02 191.64 42912.79 47876.57 2017-05-08 10:22:08.000 128 21228.07 191.63 42912.80 47876.61 2017-05-08 10:22:09.000 128 21228.04 191.60 42912.81 47876.62 2017-05-08 10:22:10.000 128 21228.06 191.57 42912.81 47876.57 2017-05-08 10:22:11.000 128 21228.06 191.53 42912.85 47876.62 2017-05-08 10:22:12.000 128 21228.09 191.48 42912.86 47876.64 2017-05-08 10:22:13.000 128 21228.12 191.46 42912.88 47876.66 2017-05-08 10:22:14.000 128 21228.15 191.49 42912.84 47876.66 2017-05-08 10:22:15.000 128 21228.24 191.45 42912.86 47876.74 2017-05-08 10:22:16.000 128 21228.28 191.41 42912.90 47876.71 2017-05-08 10:22:17.000 128 21228.32 191.33 42912.91 47876.77 2017-05-08 10:22:18.000 128 21228.40 191.29 42912.93 47876.83 2017-05-08 10:22:19.000 128 21228.41 191.28 42912.93 47876.85 2017-05-08 10:22:20.000 128 21228.43 191.30 42912.94 47876.87 2017-05-08 10:22:21.000 128 21228.47 191.30 42912.92 47876.91 2017-05-08 10:22:22.000 128 21228.51 191.26 42912.87 47876.90 2017-05-08 10:22:23.000 128 21228.52 191.26 42912.90 47876.94 2017-05-08 10:22:24.000 128 21228.54 191.24 42912.96 47876.99 2017-05-08 10:22:25.000 128 21228.55 191.21 42912.95 47876.97 2017-05-08 10:22:26.000 128 21228.58 191.20 42912.94 47876.96 2017-05-08 10:22:27.000 128 21228.60 191.22 42912.94 47877.02 2017-05-08 10:22:28.000 128 21228.58 191.23 42912.96 47876.99 2017-05-08 10:22:29.000 128 21228.61 191.26 42912.98 47877.01 2017-05-08 10:22:30.000 128 21228.66 191.22 42912.94 47877.01 2017-05-08 10:22:31.000 128 21228.62 191.20 42912.93 47877.03 2017-05-08 10:22:32.000 128 21228.64 191.21 42912.90 47877.00 2017-05-08 10:22:33.000 128 21228.62 191.20 42912.90 47877.00 2017-05-08 10:22:34.000 128 21228.62 191.16 42912.90 47876.99 2017-05-08 10:22:35.000 128 21228.61 191.13 42912.93 47877.03 2017-05-08 10:22:36.000 128 21228.59 191.14 42912.94 47876.99 2017-05-08 10:22:37.000 128 21228.61 191.12 42912.93 47876.98 2017-05-08 10:22:38.000 128 21228.61 191.05 42912.97 47876.97 2017-05-08 10:22:39.000 128 21228.59 191.02 42912.98 47877.01 2017-05-08 10:22:40.000 128 21228.60 191.06 42912.98 47877.00 2017-05-08 10:22:41.000 128 21228.59 191.08 42912.95 47876.98 2017-05-08 10:22:42.000 128 21228.61 191.06 42912.90 47876.96 2017-05-08 10:22:43.000 128 21228.64 191.05 42912.91 47876.95 2017-05-08 10:22:44.000 128 21228.62 191.07 42912.87 47876.93 2017-05-08 10:22:45.000 128 21228.59 191.08 42912.84 47876.93 2017-05-08 10:22:46.000 128 21228.60 191.04 42912.83 47876.90 2017-05-08 10:22:47.000 128 21228.57 191.02 42912.82 47876.90 2017-05-08 10:22:48.000 128 21228.55 190.98 42912.83 47876.85 2017-05-08 10:22:49.000 128 21228.53 190.98 42912.84 47876.86 2017-05-08 10:22:50.000 128 21228.54 190.99 42912.86 47876.86 2017-05-08 10:22:51.000 128 21228.56 190.97 42912.83 47876.86 2017-05-08 10:22:52.000 128 21228.55 190.97 42912.80 47876.85 2017-05-08 10:22:53.000 128 21228.54 190.98 42912.78 47876.85 2017-05-08 10:22:54.000 128 21228.53 190.98 42912.77 47876.83 2017-05-08 10:22:55.000 128 21228.55 190.98 42912.78 47876.81 2017-05-08 10:22:56.000 128 21228.53 191.00 42912.77 47876.80 2017-05-08 10:22:57.000 128 21228.53 191.02 42912.73 47876.76 2017-05-08 10:22:58.000 128 21228.52 191.06 42912.68 47876.73 2017-05-08 10:22:59.000 128 21228.50 191.12 42912.61 47876.69 2017-05-08 10:23:00.000 128 21228.52 191.13 42912.59 47876.64 2017-05-08 10:23:01.000 128 21228.49 191.15 42912.56 47876.63 2017-05-08 10:23:02.000 128 21228.50 191.13 42912.52 47876.58 2017-05-08 10:23:03.000 128 21228.52 191.16 42912.46 47876.56 2017-05-08 10:23:04.000 128 21228.54 191.16 42912.47 47876.52 2017-05-08 10:23:05.000 128 21228.56 191.15 42912.44 47876.52 2017-05-08 10:23:06.000 128 21228.60 191.13 42912.41 47876.50 2017-05-08 10:23:07.000 128 21228.64 191.10 42912.42 47876.53 2017-05-08 10:23:08.000 128 21228.68 191.05 42912.44 47876.54 2017-05-08 10:23:09.000 128 21228.71 191.06 42912.46 47876.60 2017-05-08 10:23:10.000 128 21228.70 191.05 42912.45 47876.57 2017-05-08 10:23:11.000 128 21228.72 191.03 42912.44 47876.56 2017-05-08 10:23:12.000 128 21228.77 190.90 42912.45 47876.59 2017-05-08 10:23:13.000 128 21228.81 190.78 42912.50 47876.63 2017-05-08 10:23:14.000 128 21228.82 190.73 42912.54 47876.71 2017-05-08 10:23:15.000 128 21228.83 190.71 42912.58 47876.75 2017-05-08 10:23:16.000 128 21228.80 190.67 42912.67 47876.80 2017-05-08 10:23:17.000 128 21228.79 190.67 42912.69 47876.85 2017-05-08 10:23:18.000 128 21228.77 190.71 42912.72 47876.82 2017-05-08 10:23:19.000 128 21228.74 190.71 42912.67 47876.80 2017-05-08 10:23:20.000 128 21228.76 190.71 42912.62 47876.79 2017-05-08 10:23:21.000 128 21228.79 190.70 42912.64 47876.78 2017-05-08 10:23:22.000 128 21228.82 190.69 42912.63 47876.78 2017-05-08 10:23:23.000 128 21228.84 190.67 42912.61 47876.80 2017-05-08 10:23:24.000 128 21228.85 190.66 42912.59 47876.78 2017-05-08 10:23:25.000 128 21228.93 190.59 42912.59 47876.78 2017-05-08 10:23:26.000 128 21228.99 190.47 42912.63 47876.84 2017-05-08 10:23:27.000 128 21229.05 190.40 42912.69 47876.91 2017-05-08 10:23:28.000 128 21229.08 190.34 42912.75 47876.93 2017-05-08 10:23:29.000 128 21229.12 190.30 42912.80 47877.06 2017-05-08 10:23:30.000 128 21229.16 190.31 42912.83 47877.09 2017-05-08 10:23:31.000 128 21229.16 190.33 42912.83 47877.12 2017-05-08 10:23:32.000 128 21229.17 190.34 42912.84 47877.11 2017-05-08 10:23:33.000 128 21229.17 190.31 42912.84 47877.15 2017-05-08 10:23:34.000 128 21229.19 190.29 42912.84 47877.15 2017-05-08 10:23:35.000 128 21229.20 190.29 42912.84 47877.12 2017-05-08 10:23:36.000 128 21229.21 190.25 42912.81 47877.14 2017-05-08 10:23:37.000 128 21229.22 190.23 42912.81 47877.16 2017-05-08 10:23:38.000 128 21229.19 190.22 42912.81 47877.18 2017-05-08 10:23:39.000 128 21229.20 190.19 42912.84 47877.15 2017-05-08 10:23:40.000 128 21229.19 190.20 42912.87 47877.17 2017-05-08 10:23:41.000 128 21229.17 190.19 42912.87 47877.16 2017-05-08 10:23:42.000 128 21229.20 190.16 42912.89 47877.17 2017-05-08 10:23:43.000 128 21229.22 190.16 42912.90 47877.18 2017-05-08 10:23:44.000 128 21229.22 190.16 42912.94 47877.17 2017-05-08 10:23:45.000 128 21229.23 190.16 42912.93 47877.21 2017-05-08 10:23:46.000 128 21229.23 190.15 42912.91 47877.22 2017-05-08 10:23:47.000 128 21229.25 190.11 42912.88 47877.24 2017-05-08 10:23:48.000 128 21229.30 190.09 42912.88 47877.22 2017-05-08 10:23:49.000 128 21229.35 190.13 42912.91 47877.28 2017-05-08 10:23:50.000 128 21229.38 190.11 42912.92 47877.28 2017-05-08 10:23:51.000 128 21229.40 190.12 42912.92 47877.31 2017-05-08 10:23:52.000 128 21229.41 190.11 42912.92 47877.33 2017-05-08 10:23:53.000 128 21229.47 190.06 42912.94 47877.33 2017-05-08 10:23:54.000 128 21229.47 190.04 42912.92 47877.33 2017-05-08 10:23:55.000 128 21229.48 190.04 42912.93 47877.36 2017-05-08 10:23:56.000 128 21229.50 190.08 42912.91 47877.37 2017-05-08 10:23:57.000 128 21229.48 190.09 42912.89 47877.37 2017-05-08 10:23:58.000 128 21229.45 190.11 42912.85 47877.32 2017-05-08 10:23:59.000 128 21229.46 190.11 42912.86 47877.32 2017-05-08 10:24:00.000 128 21229.41 190.16 42912.82 47877.31 2017-05-08 10:24:01.000 128 21229.41 190.20 42912.76 47877.23 2017-05-08 10:24:02.000 128 21229.38 190.25 42912.72 47877.18 2017-05-08 10:24:03.000 128 21229.36 190.26 42912.66 47877.11 2017-05-08 10:24:04.000 128 21229.33 190.24 42912.60 47877.04 2017-05-08 10:24:05.000 128 21229.32 190.22 42912.59 47877.02 2017-05-08 10:24:06.000 128 21229.31 190.23 42912.59 47876.96 2017-05-08 10:24:07.000 128 21229.30 190.26 42912.55 47876.96 2017-05-08 10:24:08.000 128 21229.26 190.35 42912.51 47876.90 2017-05-08 10:24:09.000 128 21229.28 190.38 42912.42 47876.86 2017-05-08 10:24:10.000 128 21229.28 190.41 42912.38 47876.79 2017-05-08 10:24:11.000 128 21229.30 190.39 42912.32 47876.74 2017-05-08 10:24:12.000 128 21229.30 190.42 42912.30 47876.75 2017-05-08 10:24:13.000 128 21229.32 190.43 42912.27 47876.70 2017-05-08 10:24:14.000 128 21229.35 190.47 42912.25 47876.70 2017-05-08 10:24:15.000 128 21229.39 190.50 42912.21 47876.72 2017-05-08 10:24:16.000 128 21229.41 190.52 42912.17 47876.66 2017-05-08 10:24:17.000 128 21229.41 190.53 42912.13 47876.66 2017-05-08 10:24:18.000 128 21229.44 190.56 42912.12 47876.64 2017-05-08 10:24:19.000 128 21229.46 190.56 42912.11 47876.61 2017-05-08 10:24:20.000 128 21229.45 190.56 42912.12 47876.62 2017-05-08 10:24:21.000 128 21229.46 190.56 42912.09 47876.60 2017-05-08 10:24:22.000 128 21229.43 190.60 42912.02 47876.58 2017-05-08 10:24:23.000 128 21229.43 190.63 42912.01 47876.57 2017-05-08 10:24:24.000 128 21229.45 190.63 42912.02 47876.52 2017-05-08 10:24:25.000 128 21229.44 190.64 42911.98 47876.53 2017-05-08 10:24:26.000 128 21229.43 190.64 42911.99 47876.49 2017-05-08 10:24:27.000 128 21229.42 190.61 42911.99 47876.49 2017-05-08 10:24:28.000 128 21229.48 190.56 42911.98 47876.46 2017-05-08 10:24:29.000 128 21229.52 190.54 42911.98 47876.51 2017-05-08 10:24:30.000 128 21229.52 190.51 42912.01 47876.50 2017-05-08 10:24:31.000 128 21229.56 190.47 42912.01 47876.52 2017-05-08 10:24:32.000 128 21229.60 190.42 42912.03 47876.57 2017-05-08 10:24:33.000 128 21229.59 190.40 42912.05 47876.57 2017-05-08 10:24:34.000 128 21229.62 190.37 42912.05 47876.61 2017-05-08 10:24:35.000 128 21229.64 190.33 42912.03 47876.61 2017-05-08 10:24:36.000 128 21229.65 190.28 42912.05 47876.62 2017-05-08 10:24:37.000 128 21229.62 190.24 42912.08 47876.66 2017-05-08 10:24:38.000 128 21229.67 190.20 42912.15 47876.66 2017-05-08 10:24:39.000 128 21229.68 190.21 42912.15 47876.71 2017-05-08 10:24:40.000 128 21229.66 190.19 42912.17 47876.68 2017-05-08 10:24:41.000 128 21229.65 190.19 42912.19 47876.76 2017-05-08 10:24:42.000 128 21229.69 190.18 42912.20 47876.76 2017-05-08 10:24:43.000 128 21229.69 190.12 42912.22 47876.78 2017-05-08 10:24:44.000 128 21229.74 190.07 42912.25 47876.78 2017-05-08 10:24:45.000 128 21229.79 190.02 42912.23 47876.83 2017-05-08 10:24:46.000 128 21229.77 189.99 42912.26 47876.85 2017-05-08 10:24:47.000 128 21229.81 189.98 42912.31 47876.86 2017-05-08 10:24:48.000 128 21229.84 189.95 42912.30 47876.90 2017-05-08 10:24:49.000 128 21229.87 189.90 42912.30 47876.95 2017-05-08 10:24:50.000 128 21229.87 189.89 42912.33 47876.97 2017-05-08 10:24:51.000 128 21229.87 189.88 42912.34 47876.96 2017-05-08 10:24:52.000 128 21229.87 189.88 42912.35 47877.01 2017-05-08 10:24:53.000 128 21229.88 189.87 42912.37 47877.01 2017-05-08 10:24:54.000 128 21229.89 189.83 42912.41 47876.99 2017-05-08 10:24:55.000 128 21229.90 189.83 42912.42 47877.02 2017-05-08 10:24:56.000 128 21229.91 189.80 42912.45 47877.02 2017-05-08 10:24:57.000 128 21229.92 189.75 42912.49 47877.04 2017-05-08 10:24:58.000 128 21229.93 189.72 42912.53 47877.05 2017-05-08 10:24:59.000 128 21229.93 189.71 42912.51 47877.09 2017-05-08 10:25:00.000 128 21229.94 189.72 42912.50 47877.07 2017-05-08 10:25:01.000 128 21229.94 189.70 42912.50 47877.09 2017-05-08 10:25:02.000 128 21229.92 189.68 42912.55 47877.13 2017-05-08 10:25:03.000 128 21229.93 189.66 42912.53 47877.15 2017-05-08 10:25:04.000 128 21229.96 189.64 42912.52 47877.12 2017-05-08 10:25:05.000 128 21229.98 189.63 42912.50 47877.15 2017-05-08 10:25:06.000 128 21230.01 189.61 42912.49 47877.15 2017-05-08 10:25:07.000 128 21230.03 189.56 42912.49 47877.13 2017-05-08 10:25:08.000 128 21230.00 189.53 42912.48 47877.10 2017-05-08 10:25:09.000 128 21230.01 189.50 42912.48 47877.15 2017-05-08 10:25:10.000 128 21229.97 189.45 42912.49 47877.12 2017-05-08 10:25:11.000 128 21229.92 189.44 42912.47 47877.11 2017-05-08 10:25:12.000 128 21229.93 189.43 42912.48 47877.10 2017-05-08 10:25:13.000 128 21229.94 189.45 42912.49 47877.07 2017-05-08 10:25:14.000 128 21229.92 189.45 42912.48 47877.08 2017-05-08 10:25:15.000 128 21229.87 189.49 42912.46 47877.07 2017-05-08 10:25:16.000 128 21229.85 189.51 42912.45 47877.04 2017-05-08 10:25:17.000 128 21229.83 189.52 42912.44 47876.99 2017-05-08 10:25:18.000 128 21229.82 189.52 42912.39 47877.01 2017-05-08 10:25:19.000 128 21229.81 189.53 42912.39 47876.95 2017-05-08 10:25:20.000 128 21229.84 189.54 42912.38 47876.95 2017-05-08 10:25:21.000 128 21229.85 189.58 42912.36 47876.96 2017-05-08 10:25:22.000 128 21229.84 189.58 42912.38 47876.93 2017-05-08 10:25:23.000 128 21229.88 189.59 42912.36 47876.96 2017-05-08 10:25:24.000 128 21229.93 189.57 42912.35 47876.95 2017-05-08 10:25:25.000 128 21229.95 189.53 42912.37 47876.99 2017-05-08 10:25:26.000 128 21229.97 189.48 42912.40 47876.98 2017-05-08 10:25:27.000 128 21229.99 189.48 42912.38 47877.02 2017-05-08 10:25:28.000 128 21230.02 189.50 42912.41 47877.02 2017-05-08 10:25:29.000 128 21230.03 189.46 42912.44 47877.04 2017-05-08 10:25:30.000 128 21230.02 189.43 42912.39 47877.03 2017-05-08 10:25:31.000 128 21229.99 189.38 42912.37 47877.07 2017-05-08 10:25:32.000 128 21229.99 189.31 42912.41 47877.02 2017-05-08 10:25:33.000 128 21229.98 189.31 42912.39 47877.06 2017-05-08 10:25:34.000 128 21229.93 189.28 42912.46 47877.05 2017-05-08 10:25:35.000 128 21229.93 189.24 42912.45 47877.05 2017-05-08 10:25:36.000 128 21229.92 189.21 42912.49 47877.05 2017-05-08 10:25:37.000 128 21229.90 189.17 42912.48 47877.13 2017-05-08 10:25:38.000 128 21229.92 189.11 42912.52 47877.10 2017-05-08 10:25:39.000 128 21229.90 189.07 42912.56 47877.17 2017-05-08 10:25:40.000 128 21229.93 189.05 42912.60 47877.18 2017-05-08 10:25:41.000 128 21229.95 189.00 42912.63 47877.20 2017-05-08 10:25:42.000 128 21229.95 188.95 42912.67 47877.24 2017-05-08 10:25:43.000 128 21229.98 188.93 42912.70 47877.27 2017-05-08 10:25:44.000 128 21230.00 188.88 42912.77 47877.28 2017-05-08 10:25:45.000 128 21230.00 188.85 42912.75 47877.32 2017-05-08 10:25:46.000 128 21230.01 188.82 42912.75 47877.35 2017-05-08 10:25:47.000 128 21230.01 188.81 42912.80 47877.39 2017-05-08 10:25:48.000 128 21230.02 188.83 42912.81 47877.41 2017-05-08 10:25:49.000 128 21229.99 188.79 42912.82 47877.41 2017-05-08 10:25:50.000 128 21230.02 188.80 42912.81 47877.44 2017-05-08 10:25:51.000 128 21230.03 188.81 42912.86 47877.44 2017-05-08 10:25:52.000 128 21230.01 188.79 42912.88 47877.44 2017-05-08 10:25:53.000 128 21230.04 188.76 42912.85 47877.45 2017-05-08 10:25:54.000 128 21230.06 188.74 42912.85 47877.46 2017-05-08 10:25:55.000 128 21230.09 188.75 42912.85 47877.46 2017-05-08 10:25:56.000 128 21230.13 188.74 42912.87 47877.50 2017-05-08 10:25:57.000 128 21230.15 188.73 42912.86 47877.49 2017-05-08 10:25:58.000 128 21230.14 188.69 42912.85 47877.53 2017-05-08 10:25:59.000 128 21230.15 188.67 42912.84 47877.54 2017-05-08 10:26:00.000 128 21230.18 188.65 42912.88 47877.54 2017-05-08 10:26:01.000 128 21230.16 188.62 42912.89 47877.56 2017-05-08 10:26:02.000 128 21230.20 188.59 42912.88 47877.57 2017-05-08 10:26:03.000 128 21230.20 188.57 42912.90 47877.58 2017-05-08 10:26:04.000 128 21230.20 188.55 42912.92 47877.56 2017-05-08 10:26:05.000 128 21230.20 188.55 42912.94 47877.58 2017-05-08 10:26:06.000 128 21230.17 188.56 42912.93 47877.58 2017-05-08 10:26:07.000 128 21230.20 188.54 42912.92 47877.57 2017-05-08 10:26:08.000 128 21230.18 188.53 42912.92 47877.55 2017-05-08 10:26:09.000 128 21230.20 188.51 42912.94 47877.56 2017-05-08 10:26:10.000 128 21230.19 188.51 42912.94 47877.57 2017-05-08 10:26:11.000 128 21230.19 188.51 42912.95 47877.57 2017-05-08 10:26:12.000 128 21230.17 188.52 42912.93 47877.58 2017-05-08 10:26:13.000 128 21230.19 188.50 42912.92 47877.59 2017-05-08 10:26:14.000 128 21230.19 188.49 42912.92 47877.56 2017-05-08 10:26:15.000 128 21230.13 188.50 42912.93 47877.58 2017-05-08 10:26:16.000 128 21230.12 188.48 42912.92 47877.58 2017-05-08 10:26:17.000 128 21230.12 188.46 42912.95 47877.58 2017-05-08 10:26:18.000 128 21230.11 188.45 42912.96 47877.55 2017-05-08 10:26:19.000 128 21230.06 188.48 42912.89 47877.53 2017-05-08 10:26:20.000 128 21230.04 188.48 42912.89 47877.50 2017-05-08 10:26:21.000 128 21230.02 188.50 42912.89 47877.48 2017-05-08 10:26:22.000 128 21230.02 188.49 42912.88 47877.46 2017-05-08 10:26:23.000 128 21229.99 188.53 42912.86 47877.45 2017-05-08 10:26:24.000 128 21229.98 188.50 42912.86 47877.43 2017-05-08 10:26:25.000 128 21230.00 188.49 42912.86 47877.41 2017-05-08 10:26:26.000 128 21229.98 188.49 42912.81 47877.41 2017-05-08 10:26:27.000 128 21230.02 188.48 42912.82 47877.39 2017-05-08 10:26:28.000 128 21230.02 188.46 42912.82 47877.39 2017-05-08 10:26:29.000 128 21230.01 188.47 42912.80 47877.39 2017-05-08 10:26:30.000 128 21230.01 188.49 42912.82 47877.40 2017-05-08 10:26:31.000 128 21230.06 188.48 42912.82 47877.40 2017-05-08 10:26:32.000 128 21230.06 188.46 42912.78 47877.42 2017-05-08 10:26:33.000 128 21230.07 188.48 42912.81 47877.42 2017-05-08 10:26:34.000 128 21230.07 188.49 42912.78 47877.38 2017-05-08 10:26:35.000 128 21230.05 188.50 42912.74 47877.36 2017-05-08 10:26:36.000 128 21230.02 188.51 42912.72 47877.38 2017-05-08 10:26:37.000 128 21230.00 188.51 42912.73 47877.33 2017-05-08 10:26:38.000 128 21229.98 188.52 42912.69 47877.32 2017-05-08 10:26:39.000 128 21229.93 188.52 42912.66 47877.26 2017-05-08 10:26:40.000 128 21229.87 188.50 42912.67 47877.23 2017-05-08 10:26:41.000 128 21229.85 188.51 42912.64 47877.22 2017-05-08 10:26:42.000 128 21229.81 188.55 42912.63 47877.15 2017-05-08 10:26:43.000 128 21229.77 188.58 42912.60 47877.14 2017-05-08 10:26:44.000 128 21229.78 188.67 42912.53 47877.08 2017-05-08 10:26:45.000 128 21229.72 188.79 42912.46 47877.07 2017-05-08 10:26:46.000 128 21229.70 188.95 42912.40 47876.96 2017-05-08 10:26:47.000 128 21229.71 189.01 42912.28 47876.87 2017-05-08 10:26:48.000 128 21229.69 189.05 42912.18 47876.79 2017-05-08 10:26:49.000 128 21229.72 189.06 42912.10 47876.70 2017-05-08 10:26:50.000 128 21229.75 189.04 42912.06 47876.67 2017-05-08 10:26:51.000 128 21229.84 189.02 42912.04 47876.65 2017-05-08 10:26:52.000 128 21229.87 189.01 42912.03 47876.67 2017-05-08 10:26:53.000 128 21229.88 189.00 42912.05 47876.64 2017-05-08 10:26:54.000 128 21229.90 188.99 42912.06 47876.68 2017-05-08 10:26:55.000 128 21229.90 188.98 42912.06 47876.70 2017-05-08 10:26:56.000 128 21229.93 188.97 42912.09 47876.72 2017-05-08 10:26:57.000 128 21229.96 188.95 42912.06 47876.73 2017-05-08 10:26:58.000 128 21229.97 188.96 42912.07 47876.74 2017-05-08 10:26:59.000 128 21229.99 188.97 42912.09 47876.74 2017-05-08 10:27:00.000 128 21230.01 188.98 42912.09 47876.77 2017-05-08 10:27:01.000 128 21229.99 188.99 42912.12 47876.76 2017-05-08 10:27:02.000 128 21230.00 189.00 42912.13 47876.76 2017-05-08 10:27:03.000 128 21230.03 189.02 42912.15 47876.79 2017-05-08 10:27:04.000 128 21230.01 189.02 42912.18 47876.77 2017-05-08 10:27:05.000 128 21229.96 188.97 42912.18 47876.82 2017-05-08 10:27:06.000 128 21229.94 188.96 42912.17 47876.78 2017-05-08 10:27:07.000 128 21229.96 188.94 42912.20 47876.80 2017-05-08 10:27:08.000 128 21229.97 188.93 42912.20 47876.81 2017-05-08 10:27:09.000 128 21229.96 188.93 42912.21 47876.84 2017-05-08 10:27:10.000 128 21229.95 188.94 42912.22 47876.85 2017-05-08 10:27:11.000 128 21229.96 188.93 42912.20 47876.84 2017-05-08 10:27:12.000 128 21229.98 188.93 42912.20 47876.81 2017-05-08 10:27:13.000 128 21229.98 188.93 42912.20 47876.83 2017-05-08 10:27:14.000 128 21229.97 188.93 42912.18 47876.84 2017-05-08 10:27:15.000 128 21230.00 188.91 42912.15 47876.80 2017-05-08 10:27:16.000 128 21229.99 188.91 42912.16 47876.79 2017-05-08 10:27:17.000 128 21230.00 188.91 42912.11 47876.78 2017-05-08 10:27:18.000 128 21230.01 188.91 42912.10 47876.78 2017-05-08 10:27:19.000 128 21230.00 188.89 42912.10 47876.74 2017-05-08 10:27:20.000 128 21230.02 188.86 42912.08 47876.74 2017-05-08 10:27:21.000 128 21229.99 188.87 42912.02 47876.72 2017-05-08 10:27:22.000 128 21230.00 188.86 42912.04 47876.71 2017-05-08 10:27:23.000 128 21230.01 188.83 42912.05 47876.71 2017-05-08 10:27:24.000 128 21230.03 188.80 42912.02 47876.70 2017-05-08 10:27:25.000 128 21230.01 188.74 42912.09 47876.72 2017-05-08 10:27:26.000 128 21230.00 188.72 42912.07 47876.73 2017-05-08 10:27:27.000 128 21230.01 188.72 42912.10 47876.78 2017-05-08 10:27:28.000 128 21229.99 188.71 42912.13 47876.77 2017-05-08 10:27:29.000 128 21230.00 188.69 42912.16 47876.76 2017-05-08 10:27:30.000 128 21230.01 188.67 42912.18 47876.82 2017-05-08 10:27:31.000 128 21230.03 188.63 42912.17 47876.81 2017-05-08 10:27:32.000 128 21230.05 188.65 42912.21 47876.85 2017-05-08 10:27:33.000 128 21230.10 188.66 42912.19 47876.85 2017-05-08 10:27:34.000 128 21230.12 188.68 42912.19 47876.87 2017-05-08 10:27:35.000 128 21230.16 188.68 42912.16 47876.86 2017-05-08 10:27:36.000 128 21230.16 188.64 42912.17 47876.89 2017-05-08 10:27:37.000 128 21230.21 188.63 42912.18 47876.86 2017-05-08 10:27:38.000 128 21230.24 188.64 42912.15 47876.89 2017-05-08 10:27:39.000 128 21230.24 188.59 42912.15 47876.89 2017-05-08 10:27:40.000 128 21230.22 188.54 42912.14 47876.88 2017-05-08 10:27:41.000 128 21230.22 188.51 42912.13 47876.93 2017-05-08 10:27:42.000 128 21230.21 188.49 42912.18 47876.94 2017-05-08 10:27:43.000 128 21230.22 188.49 42912.20 47876.96 2017-05-08 10:27:44.000 128 21230.18 188.50 42912.21 47876.96 2017-05-08 10:27:45.000 128 21230.14 188.49 42912.20 47876.99 2017-05-08 10:27:46.000 128 21230.14 188.49 42912.19 47876.96 2017-05-08 10:27:47.000 128 21230.15 188.41 42912.23 47876.97 2017-05-08 10:27:48.000 128 21230.19 188.38 42912.25 47877.01 2017-05-08 10:27:49.000 128 21230.18 188.35 42912.27 47877.00 2017-05-08 10:27:50.000 128 21230.18 188.32 42912.29 47877.02 2017-05-08 10:27:51.000 128 21230.17 188.29 42912.27 47877.04 2017-05-08 10:27:52.000 128 21230.17 188.27 42912.31 47877.06 2017-05-08 10:27:53.000 128 21230.19 188.21 42912.34 47877.08 2017-05-08 10:27:54.000 128 21230.19 188.17 42912.37 47877.10 2017-05-08 10:27:55.000 128 21230.19 188.16 42912.39 47877.12 2017-05-08 10:27:56.000 128 21230.16 188.13 42912.37 47877.09 2017-05-08 10:27:57.000 128 21230.18 188.12 42912.39 47877.08 2017-05-08 10:27:58.000 128 21230.16 188.13 42912.38 47877.11 2017-05-08 10:27:59.000 128 21230.11 188.12 42912.37 47877.08 2017-05-08 10:28:00.000 128 21230.06 188.12 42912.38 47877.12 2017-05-08 10:28:01.000 128 21230.04 188.11 42912.41 47877.11 2017-05-08 10:28:02.000 128 21230.05 188.09 42912.41 47877.08 2017-05-08 10:28:03.000 128 21230.01 188.11 42912.42 47877.07 2017-05-08 10:28:04.000 128 21230.01 188.09 42912.42 47877.08 2017-05-08 10:28:05.000 128 21230.04 188.07 42912.42 47877.10 2017-05-08 10:28:06.000 128 21230.04 188.08 42912.39 47877.06 2017-05-08 10:28:07.000 128 21230.04 188.08 42912.41 47877.08 2017-05-08 10:28:08.000 128 21230.04 188.09 42912.43 47877.07 2017-05-08 10:28:09.000 128 21230.04 188.08 42912.42 47877.07 2017-05-08 10:28:10.000 128 21230.04 188.02 42912.41 47877.09 2017-05-08 10:28:11.000 128 21230.03 188.00 42912.40 47877.09 2017-05-08 10:28:12.000 128 21230.05 187.99 42912.43 47877.08 2017-05-08 10:28:13.000 128 21230.04 187.95 42912.45 47877.09 2017-05-08 10:28:14.000 128 21230.05 187.90 42912.49 47877.10 2017-05-08 10:28:15.000 128 21230.02 187.86 42912.49 47877.10 2017-05-08 10:28:16.000 128 21230.00 187.83 42912.48 47877.12 2017-05-08 10:28:17.000 128 21229.98 187.81 42912.51 47877.11 2017-05-08 10:28:18.000 128 21229.99 187.77 42912.54 47877.12 2017-05-08 10:28:19.000 128 21229.99 187.74 42912.51 47877.13 2017-05-08 10:28:20.000 128 21230.01 187.72 42912.56 47877.17 2017-05-08 10:28:21.000 128 21230.00 187.74 42912.54 47877.16 2017-05-08 10:28:22.000 128 21230.00 187.72 42912.54 47877.18 2017-05-08 10:28:23.000 128 21230.00 187.70 42912.55 47877.16 2017-05-08 10:28:24.000 128 21230.00 187.69 42912.56 47877.21 2017-05-08 10:28:25.000 128 21229.99 187.64 42912.58 47877.19 2017-05-08 10:28:26.000 128 21229.97 187.64 42912.57 47877.19 2017-05-08 10:28:27.000 128 21229.98 187.65 42912.58 47877.20 2017-05-08 10:28:28.000 128 21230.01 187.66 42912.58 47877.23 2017-05-08 10:28:29.000 128 21230.04 187.68 42912.59 47877.21 2017-05-08 10:28:30.000 128 21230.02 187.66 42912.57 47877.22 2017-05-08 10:28:31.000 128 21230.02 187.66 42912.53 47877.23 2017-05-08 10:28:32.000 128 21230.00 187.67 42912.53 47877.19 2017-05-08 10:28:33.000 128 21229.94 187.65 42912.48 47877.18 2017-05-08 10:28:34.000 128 21229.96 187.65 42912.49 47877.15 2017-05-08 10:28:35.000 128 21230.01 187.66 42912.47 47877.16 2017-05-08 10:28:36.000 128 21230.03 187.65 42912.49 47877.14 2017-05-08 10:28:37.000 128 21230.05 187.66 42912.51 47877.16 2017-05-08 10:28:38.000 128 21230.08 187.65 42912.52 47877.13 2017-05-08 10:28:39.000 128 21230.09 187.66 42912.53 47877.19 2017-05-08 10:28:40.000 128 21230.12 187.64 42912.53 47877.17 2017-05-08 10:28:41.000 128 21230.16 187.64 42912.53 47877.20 2017-05-08 10:28:42.000 128 21230.15 187.65 42912.56 47877.21 2017-05-08 10:28:43.000 128 21230.13 187.69 42912.50 47877.23 2017-05-08 10:28:44.000 128 21230.09 187.75 42912.48 47877.18 2017-05-08 10:28:45.000 128 21230.10 187.84 42912.46 47877.18 2017-05-08 10:28:46.000 128 21230.08 187.87 42912.36 47877.07 2017-05-08 10:28:47.000 128 21230.06 187.87 42912.31 47877.02 2017-05-08 10:28:48.000 128 21230.09 187.84 42912.28 47876.99 2017-05-08 10:28:49.000 128 21230.13 187.84 42912.25 47876.97 2017-05-08 10:28:50.000 128 21230.16 187.80 42912.23 47876.92 2017-05-08 10:28:51.000 128 21230.16 187.79 42912.19 47876.96 2017-05-08 10:28:52.000 128 21230.17 187.78 42912.19 47876.92 2017-05-08 10:28:53.000 128 21230.20 187.72 42912.20 47876.96 2017-05-08 10:28:54.000 128 21230.22 187.71 42912.20 47876.93 2017-05-08 10:28:55.000 128 21230.19 187.73 42912.18 47876.94 2017-05-08 10:28:56.000 128 21230.20 187.72 42912.15 47876.91 2017-05-08 10:28:57.000 128 21230.17 187.70 42912.17 47876.91 2017-05-08 10:28:58.000 128 21230.16 187.69 42912.15 47876.90 2017-05-08 10:28:59.000 128 21230.15 187.74 42912.14 47876.87 2017-05-08 10:29:00.000 128 21230.11 187.81 42912.12 47876.86 2017-05-08 10:29:01.000 128 21230.07 187.85 42912.05 47876.82 2017-05-08 10:29:02.000 128 21230.07 187.85 42912.00 47876.77 2017-05-08 10:29:03.000 128 21230.09 187.85 42912.01 47876.74 2017-05-08 10:29:04.000 128 21230.10 187.86 42911.99 47876.72 2017-05-08 10:29:05.000 128 21230.08 187.89 42911.97 47876.69 2017-05-08 10:29:06.000 128 21230.07 187.93 42911.97 47876.70 2017-05-08 10:29:07.000 128 21230.10 187.94 42911.97 47876.69 2017-05-08 10:29:08.000 128 21230.11 187.94 42911.93 47876.69 2017-05-08 10:29:09.000 128 21230.12 187.88 42911.96 47876.71 2017-05-08 10:29:10.000 128 21230.13 187.85 42912.01 47876.72 2017-05-08 10:29:11.000 128 21230.18 187.79 42912.06 47876.75 2017-05-08 10:29:12.000 128 21230.24 187.73 42912.06 47876.76 2017-05-08 10:29:13.000 128 21230.22 187.69 42912.11 47876.84 2017-05-08 10:29:14.000 128 21230.22 187.64 42912.14 47876.89 2017-05-08 10:29:15.000 128 21230.23 187.59 42912.18 47876.93 2017-05-08 10:29:16.000 128 21230.24 187.56 42912.24 47876.96 2017-05-08 10:29:17.000 128 21230.24 187.53 42912.28 47877.01 2017-05-08 10:29:18.000 128 21230.19 187.52 42912.32 47877.02 2017-05-08 10:29:19.000 128 21230.20 187.46 42912.33 47877.05 2017-05-08 10:29:20.000 128 21230.21 187.44 42912.39 47877.09 2017-05-08 10:29:21.000 128 21230.17 187.45 42912.41 47877.10 2017-05-08 10:29:22.000 128 21230.17 187.44 42912.41 47877.10 2017-05-08 10:29:23.000 128 21230.15 187.46 42912.40 47877.13 2017-05-08 10:29:24.000 128 21230.17 187.43 42912.38 47877.08 2017-05-08 10:29:25.000 128 21230.14 187.40 42912.37 47877.10 2017-05-08 10:29:26.000 128 21230.15 187.34 42912.40 47877.08 2017-05-08 10:29:27.000 128 21230.16 187.29 42912.42 47877.08 2017-05-08 10:29:28.000 128 21230.14 187.25 42912.46 47877.10 2017-05-08 10:29:29.000 128 21230.14 187.20 42912.49 47877.16 2017-05-08 10:29:30.000 128 21230.15 187.17 42912.48 47877.11 2017-05-08 10:29:31.000 128 21230.17 187.15 42912.48 47877.17 2017-05-08 10:29:32.000 128 21230.14 187.11 42912.46 47877.14 2017-05-08 10:29:33.000 128 21230.13 187.10 42912.43 47877.17 2017-05-08 10:29:34.000 128 21230.17 187.07 42912.46 47877.17 2017-05-08 10:29:35.000 128 21230.15 187.04 42912.51 47877.20 2017-05-08 10:29:36.000 128 21230.14 187.06 42912.49 47877.21 2017-05-08 10:29:37.000 128 21230.12 187.04 42912.49 47877.19 2017-05-08 10:29:38.000 128 21230.16 187.05 42912.50 47877.22 2017-05-08 10:29:39.000 128 21230.14 187.06 42912.52 47877.20 2017-05-08 10:29:40.000 128 21230.15 187.07 42912.53 47877.22 2017-05-08 10:29:41.000 128 21230.15 187.08 42912.54 47877.23 2017-05-08 10:29:42.000 128 21230.13 187.06 42912.54 47877.23 2017-05-08 10:29:43.000 128 21230.15 187.03 42912.56 47877.23 2017-05-08 10:29:44.000 128 21230.14 187.03 42912.57 47877.24 2017-05-08 10:29:45.000 128 21230.11 187.00 42912.59 47877.26 2017-05-08 10:29:46.000 128 21230.12 187.02 42912.55 47877.22 2017-05-08 10:29:47.000 128 21230.10 187.02 42912.56 47877.24 2017-05-08 10:29:48.000 128 21230.12 187.02 42912.55 47877.26 2017-05-08 10:29:49.000 128 21230.14 187.00 42912.59 47877.23 2017-05-08 10:29:50.000 128 21230.16 186.96 42912.58 47877.24 2017-05-08 10:29:51.000 128 21230.14 186.96 42912.58 47877.25 2017-05-08 10:29:52.000 128 21230.15 186.98 42912.56 47877.27 2017-05-08 10:29:53.000 128 21230.11 187.05 42912.56 47877.25 2017-05-08 10:29:54.000 128 21230.11 187.10 42912.48 47877.22 2017-05-08 10:29:55.000 128 21230.13 187.09 42912.46 47877.20 2017-05-08 10:29:56.000 128 21230.07 187.09 42912.46 47877.11 2017-05-08 10:29:57.000 128 21230.10 187.05 42912.43 47877.11 2017-05-08 10:29:58.000 128 21230.09 187.04 42912.41 47877.09 2017-05-08 10:29:59.000 128 21230.11 187.08 42912.39 47877.09 2017-05-08 10:30:00.000 128 21230.13 187.11 42912.40 47877.09 2017-05-08 10:30:01.000 128 21230.16 187.11 42912.38 47877.08 2017-05-08 10:30:02.000 128 21230.17 187.11 42912.31 47877.05 2017-05-08 10:30:03.000 128 21230.15 187.11 42912.25 47877.02 2017-05-08 10:30:04.000 128 21230.16 187.10 42912.24 47877.01 2017-05-08 10:30:05.000 128 21230.12 187.14 42912.26 47876.96 2017-05-08 10:30:06.000 128 21230.14 187.14 42912.22 47876.96 2017-05-08 10:30:07.000 128 21230.12 187.13 42912.21 47876.94 2017-05-08 10:30:08.000 128 21230.07 187.11 42912.20 47876.91 2017-05-08 10:30:09.000 128 21230.04 187.11 42912.18 47876.86 2017-05-08 10:30:10.000 128 21230.01 187.12 42912.16 47876.87 2017-05-08 10:30:11.000 128 21229.98 187.19 42912.15 47876.85 2017-05-08 10:30:12.000 128 21229.94 187.27 42912.14 47876.79 2017-05-08 10:30:13.000 128 21229.92 187.32 42912.06 47876.74 2017-05-08 10:30:14.000 128 21229.91 187.36 42912.02 47876.68 2017-05-08 10:30:15.000 128 21229.95 187.38 42912.01 47876.66 2017-05-08 10:30:16.000 128 21230.01 187.39 42911.94 47876.64 2017-05-08 10:30:17.000 128 21230.07 187.44 42911.91 47876.66 2017-05-08 10:30:18.000 128 21230.10 187.44 42911.90 47876.63 2017-05-08 10:30:19.000 128 21230.13 187.44 42911.85 47876.60 2017-05-08 10:30:20.000 128 21230.14 187.41 42911.85 47876.59 2017-05-08 10:30:21.000 128 21230.13 187.40 42911.85 47876.57 2017-05-08 10:30:22.000 128 21230.12 187.37 42911.86 47876.57 2017-05-08 10:30:23.000 128 21230.13 187.33 42911.88 47876.58 2017-05-08 10:30:24.000 128 21230.13 187.29 42911.92 47876.59 2017-05-08 10:30:25.000 128 21230.16 187.26 42911.94 47876.62 2017-05-08 10:30:26.000 128 21230.19 187.24 42911.95 47876.62 2017-05-08 10:30:27.000 128 21230.19 187.22 42911.96 47876.65 2017-05-08 10:30:28.000 128 21230.22 187.19 42911.99 47876.70 2017-05-08 10:30:29.000 128 21230.28 187.14 42912.00 47876.71 2017-05-08 10:30:30.000 128 21230.32 187.12 42912.04 47876.73 2017-05-08 10:30:31.000 128 21230.32 187.06 42912.06 47876.80 2017-05-08 10:30:32.000 128 21230.30 187.01 42912.06 47876.79 2017-05-08 10:30:33.000 128 21230.28 187.01 42912.12 47876.83 2017-05-08 10:30:34.000 128 21230.30 186.98 42912.15 47876.85 2017-05-08 10:30:35.000 128 21230.30 186.94 42912.15 47876.87 2017-05-08 10:30:36.000 128 21230.32 186.93 42912.19 47876.89 2017-05-08 10:30:37.000 128 21230.33 186.93 42912.21 47876.92 2017-05-08 10:30:38.000 128 21230.32 186.91 42912.19 47876.90 2017-05-08 10:30:39.000 128 21230.34 186.89 42912.20 47876.95 2017-05-08 10:30:40.000 128 21230.35 186.85 42912.23 47876.95 2017-05-08 10:30:41.000 128 21230.35 186.82 42912.27 47876.98 2017-05-08 10:30:42.000 128 21230.36 186.78 42912.27 47877.01 2017-05-08 10:30:43.000 128 21230.33 186.77 42912.28 47877.03 2017-05-08 10:30:44.000 128 21230.29 186.71 42912.32 47877.02 2017-05-08 10:30:45.000 128 21230.29 186.68 42912.35 47877.07 2017-05-08 10:30:46.000 128 21230.29 186.67 42912.38 47877.10 2017-05-08 10:30:47.000 128 21230.26 186.69 42912.43 47877.13 2017-05-08 10:30:48.000 128 21230.23 186.70 42912.45 47877.13 2017-05-08 10:30:49.000 128 21230.24 186.72 42912.44 47877.15 2017-05-08 10:30:50.000 128 21230.23 186.75 42912.43 47877.14 2017-05-08 10:30:51.000 128 21230.24 186.76 42912.46 47877.16 2017-05-08 10:30:52.000 128 21230.25 186.75 42912.50 47877.18 2017-05-08 10:30:53.000 128 21230.22 186.76 42912.52 47877.20 2017-05-08 10:30:54.000 128 21230.21 186.82 42912.53 47877.20 2017-05-08 10:30:55.000 128 21230.21 186.86 42912.51 47877.19 2017-05-08 10:30:56.000 128 21230.21 186.88 42912.49 47877.17 2017-05-08 10:30:57.000 128 21230.19 186.91 42912.45 47877.14 2017-05-08 10:30:58.000 128 21230.19 186.93 42912.42 47877.13 2017-05-08 10:30:59.000 128 21230.22 186.91 42912.42 47877.10 2017-05-08 10:31:00.000 128 21230.19 186.92 42912.41 47877.09 2017-05-08 10:31:01.000 128 21230.19 186.91 42912.37 47877.06 2017-05-08 10:31:02.000 128 21230.19 186.90 42912.37 47877.04 2017-05-08 10:31:03.000 128 21230.22 186.88 42912.37 47877.06 2017-05-08 10:31:04.000 128 21230.21 186.86 42912.36 47877.05 2017-05-08 10:31:05.000 128 21230.22 186.83 42912.36 47877.06 2017-05-08 10:31:06.000 128 21230.17 186.79 42912.37 47877.04 2017-05-08 10:31:07.000 128 21230.17 186.75 42912.38 47877.06 2017-05-08 10:31:08.000 128 21230.17 186.70 42912.37 47877.06 2017-05-08 10:31:09.000 128 21230.23 186.65 42912.38 47877.04 2017-05-08 10:31:10.000 128 21230.20 186.64 42912.41 47877.08 2017-05-08 10:31:11.000 128 21230.20 186.60 42912.43 47877.05 2017-05-08 10:31:12.000 128 21230.21 186.60 42912.42 47877.10 2017-05-08 10:31:13.000 128 21230.23 186.58 42912.42 47877.10 2017-05-08 10:31:14.000 128 21230.24 186.58 42912.43 47877.09 2017-05-08 10:31:15.000 128 21230.24 186.55 42912.42 47877.09 2017-05-08 10:31:16.000 128 21230.21 186.56 42912.42 47877.12 2017-05-08 10:31:17.000 128 21230.22 186.56 42912.46 47877.11 2017-05-08 10:31:18.000 128 21230.21 186.57 42912.44 47877.08 2017-05-08 10:31:19.000 128 21230.22 186.60 42912.42 47877.11 2017-05-08 10:31:20.000 128 21230.22 186.63 42912.47 47877.12 2017-05-08 10:31:21.000 128 21230.23 186.65 42912.43 47877.10 2017-05-08 10:31:22.000 128 21230.24 186.66 42912.40 47877.10 2017-05-08 10:31:23.000 128 21230.24 186.69 42912.41 47877.13 2017-05-08 10:31:24.000 128 21230.26 186.72 42912.42 47877.11 2017-05-08 10:31:25.000 128 21230.27 186.72 42912.38 47877.12 2017-05-08 10:31:26.000 128 21230.28 186.70 42912.38 47877.09 2017-05-08 10:31:27.000 128 21230.27 186.72 42912.36 47877.09 2017-05-08 10:31:28.000 128 21230.29 186.70 42912.33 47877.09 2017-05-08 10:31:29.000 128 21230.29 186.69 42912.33 47877.05 2017-05-08 10:31:30.000 128 21230.31 186.67 42912.36 47877.11 2017-05-08 10:31:31.000 128 21230.32 186.66 42912.35 47877.06 2017-05-08 10:31:32.000 128 21230.31 186.67 42912.35 47877.10 2017-05-08 10:31:33.000 128 21230.30 186.66 42912.33 47877.06 2017-05-08 10:31:34.000 128 21230.28 186.68 42912.30 47877.06 2017-05-08 10:31:35.000 128 21230.29 186.69 42912.31 47877.05 2017-05-08 10:31:36.000 128 21230.26 186.67 42912.31 47877.05 2017-05-08 10:31:37.000 128 21230.24 186.65 42912.32 47877.02 2017-05-08 10:31:38.000 128 21230.22 186.66 42912.32 47877.03 2017-05-08 10:31:39.000 128 21230.22 186.68 42912.28 47877.01 2017-05-08 10:31:40.000 128 21230.22 186.71 42912.28 47877.01 2017-05-08 10:31:41.000 128 21230.21 186.72 42912.28 47877.00 2017-05-08 10:31:42.000 128 21230.19 186.72 42912.27 47876.98 2017-05-08 10:31:43.000 128 21230.21 186.71 42912.25 47876.95 2017-05-08 10:31:44.000 128 21230.22 186.72 42912.23 47876.98 2017-05-08 10:31:45.000 128 21230.21 186.73 42912.23 47876.94 2017-05-08 10:31:46.000 128 21230.22 186.70 42912.22 47876.90 2017-05-08 10:31:47.000 128 21230.20 186.69 42912.17 47876.89 2017-05-08 10:31:48.000 128 21230.22 186.66 42912.17 47876.91 2017-05-08 10:31:49.000 128 21230.21 186.66 42912.16 47876.87 2017-05-08 10:31:50.000 128 21230.20 186.68 42912.15 47876.87 2017-05-08 10:31:51.000 128 21230.21 186.71 42912.14 47876.85 2017-05-08 10:31:52.000 128 21230.23 186.76 42912.12 47876.87 2017-05-08 10:31:53.000 128 21230.25 186.77 42912.09 47876.84 2017-05-08 10:31:54.000 128 21230.24 186.81 42912.09 47876.83 2017-05-08 10:31:55.000 128 21230.27 186.84 42912.05 47876.84 2017-05-08 10:31:56.000 128 21230.24 186.88 42912.04 47876.80 2017-05-08 10:31:57.000 128 21230.23 186.96 42912.01 47876.76 2017-05-08 10:31:58.000 128 21230.20 186.99 42911.94 47876.71 2017-05-08 10:31:59.000 128 21230.23 186.96 42911.89 47876.67 2017-05-08 10:32:00.000 128 21230.25 186.95 42911.91 47876.65 2017-05-08 10:32:01.000 128 21230.28 186.91 42911.93 47876.69 2017-05-08 10:32:02.000 128 21230.29 186.89 42911.96 47876.69 2017-05-08 10:32:03.000 128 21230.37 186.84 42911.95 47876.70 2017-05-08 10:32:04.000 128 21230.43 186.82 42911.95 47876.75 2017-05-08 10:32:05.000 128 21230.44 186.78 42911.97 47876.81 2017-05-08 10:32:06.000 128 21230.47 186.69 42912.03 47876.83 2017-05-08 10:32:07.000 128 21230.43 186.63 42912.10 47876.88 2017-05-08 10:32:08.000 128 21230.40 186.60 42912.14 47876.87 2017-05-08 10:32:09.000 128 21230.38 186.60 42912.16 47876.91 2017-05-08 10:32:10.000 128 21230.35 186.60 42912.16 47876.93 2017-05-08 10:32:11.000 128 21230.30 186.60 42912.16 47876.95 2017-05-08 10:32:12.000 128 21230.32 186.60 42912.16 47876.95 2017-05-08 10:32:13.000 128 21230.28 186.58 42912.19 47876.93 2017-05-08 10:32:14.000 128 21230.28 186.56 42912.16 47876.93 2017-05-08 10:32:15.000 128 21230.29 186.58 42912.16 47876.92 2017-05-08 10:32:16.000 128 21230.31 186.56 42912.16 47876.93 2017-05-08 10:32:17.000 128 21230.30 186.58 42912.17 47876.94 2017-05-08 10:32:18.000 128 21230.31 186.58 42912.15 47876.90 2017-05-08 10:32:19.000 128 21230.33 186.57 42912.13 47876.92 2017-05-08 10:32:20.000 128 21230.34 186.57 42912.14 47876.92 2017-05-08 10:32:21.000 128 21230.37 186.55 42912.14 47876.93 2017-05-08 10:32:22.000 128 21230.39 186.59 42912.13 47876.93 2017-05-08 10:32:23.000 128 21230.39 186.59 42912.12 47876.93 2017-05-08 10:32:24.000 128 21230.43 186.57 42912.13 47876.94 2017-05-08 10:32:25.000 128 21230.47 186.53 42912.14 47876.93 2017-05-08 10:32:26.000 128 21230.46 186.51 42912.15 47876.96 2017-05-08 10:32:27.000 128 21230.45 186.52 42912.14 47876.96 2017-05-08 10:32:28.000 128 21230.44 186.51 42912.15 47876.96 2017-05-08 10:32:29.000 128 21230.42 186.53 42912.15 47876.98 2017-05-08 10:32:30.000 128 21230.43 186.52 42912.15 47876.96 2017-05-08 10:32:31.000 128 21230.42 186.53 42912.15 47876.97 2017-05-08 10:32:32.000 128 21230.41 186.56 42912.11 47876.96 2017-05-08 10:32:33.000 128 21230.38 186.58 42912.10 47876.92 2017-05-08 10:32:34.000 128 21230.38 186.61 42912.07 47876.89 2017-05-08 10:32:35.000 128 21230.38 186.62 42912.05 47876.91 2017-05-08 10:32:36.000 128 21230.39 186.62 42912.02 47876.88 2017-05-08 10:32:37.000 128 21230.40 186.62 42912.02 47876.85 2017-05-08 10:32:38.000 128 21230.43 186.65 42912.00 47876.84 2017-05-08 10:32:39.000 128 21230.45 186.67 42911.95 47876.86 2017-05-08 10:32:40.000 128 21230.50 186.67 42911.94 47876.83 2017-05-08 10:32:41.000 128 21230.48 186.66 42911.96 47876.83 2017-05-08 10:32:42.000 128 21230.45 186.68 42911.97 47876.81 2017-05-08 10:32:43.000 128 21230.47 186.70 42911.94 47876.84 2017-05-08 10:32:44.000 128 21230.46 186.69 42911.91 47876.79 2017-05-08 10:32:45.000 128 21230.48 186.68 42911.91 47876.79 2017-05-08 10:32:46.000 128 21230.45 186.64 42911.91 47876.78 2017-05-08 10:32:47.000 128 21230.44 186.63 42911.92 47876.78 2017-05-08 10:32:48.000 128 21230.45 186.62 42911.91 47876.78 2017-05-08 10:32:49.000 128 21230.44 186.64 42911.90 47876.76 2017-05-08 10:32:50.000 128 21230.45 186.62 42911.88 47876.75 2017-05-08 10:32:51.000 128 21230.46 186.60 42911.86 47876.74 2017-05-08 10:32:52.000 128 21230.48 186.57 42911.86 47876.75 2017-05-08 10:32:53.000 128 21230.49 186.53 42911.86 47876.74 2017-05-08 10:32:54.000 128 21230.48 186.53 42911.86 47876.73 2017-05-08 10:32:55.000 128 21230.48 186.53 42911.89 47876.76 2017-05-08 10:32:56.000 128 21230.47 186.52 42911.88 47876.75 2017-05-08 10:32:57.000 128 21230.47 186.49 42911.88 47876.74 2017-05-08 10:32:58.000 128 21230.46 186.49 42911.87 47876.71 2017-05-08 10:32:59.000 128 21230.46 186.48 42911.86 47876.73 2017-05-08 10:33:00.000 128 21230.45 186.48 42911.85 47876.74 2017-05-08 10:33:01.000 128 21230.42 186.47 42911.85 47876.69 2017-05-08 10:33:02.000 128 21230.43 186.45 42911.90 47876.73 2017-05-08 10:33:03.000 128 21230.46 186.47 42911.88 47876.71 2017-05-08 10:33:04.000 128 21230.48 186.48 42911.86 47876.70 2017-05-08 10:33:05.000 128 21230.47 186.53 42911.85 47876.72 2017-05-08 10:33:06.000 128 21230.44 186.56 42911.84 47876.68 2017-05-08 10:33:07.000 128 21230.48 186.61 42911.81 47876.68 2017-05-08 10:33:08.000 128 21230.47 186.67 42911.75 47876.67 2017-05-08 10:33:09.000 128 21230.47 186.74 42911.68 47876.60 2017-05-08 10:33:10.000 128 21230.46 186.78 42911.65 47876.57 2017-05-08 10:33:11.000 128 21230.46 186.83 42911.59 47876.50 2017-05-08 10:33:12.000 128 21230.49 186.82 42911.57 47876.48 2017-05-08 10:33:13.000 128 21230.50 186.82 42911.55 47876.46 2017-05-08 10:33:14.000 128 21230.53 186.83 42911.55 47876.45 2017-05-08 10:33:15.000 128 21230.52 186.85 42911.50 47876.46 2017-05-08 10:33:16.000 128 21230.55 186.88 42911.48 47876.42 2017-05-08 10:33:17.000 128 21230.55 186.86 42911.47 47876.42 2017-05-08 10:33:18.000 128 21230.57 186.81 42911.45 47876.42 2017-05-08 10:33:19.000 128 21230.57 186.81 42911.46 47876.40 2017-05-08 10:33:20.000 128 21230.57 186.78 42911.47 47876.41 2017-05-08 10:33:21.000 128 21230.55 186.76 42911.47 47876.39 2017-05-08 10:33:22.000 128 21230.55 186.73 42911.46 47876.41 2017-05-08 10:33:23.000 128 21230.54 186.72 42911.47 47876.38 2017-05-08 10:33:24.000 128 21230.54 186.68 42911.48 47876.43 2017-05-08 10:33:25.000 128 21230.54 186.65 42911.49 47876.39 2017-05-08 10:33:26.000 128 21230.55 186.61 42911.49 47876.40 2017-05-08 10:33:27.000 128 21230.55 186.55 42911.52 47876.43 2017-05-08 10:33:28.000 128 21230.53 186.51 42911.52 47876.46 2017-05-08 10:33:29.000 128 21230.53 186.45 42911.53 47876.46 2017-05-08 10:33:30.000 128 21230.54 186.41 42911.57 47876.53 2017-05-08 10:33:31.000 128 21230.55 186.36 42911.63 47876.54 2017-05-08 10:33:32.000 128 21230.52 186.36 42911.63 47876.56 2017-05-08 10:33:33.000 128 21230.51 186.34 42911.68 47876.57 2017-05-08 10:33:34.000 128 21230.51 186.32 42911.67 47876.61 2017-05-08 10:33:35.000 128 21230.50 186.33 42911.63 47876.57 2017-05-08 10:33:36.000 128 21230.49 186.34 42911.59 47876.56 2017-05-08 10:33:37.000 128 21230.51 186.32 42911.58 47876.56 2017-05-08 10:33:38.000 128 21230.49 186.30 42911.60 47876.52 2017-05-08 10:33:39.000 128 21230.51 186.29 42911.58 47876.53 2017-05-08 10:33:40.000 128 21230.56 186.28 42911.62 47876.52 2017-05-08 10:33:41.000 128 21230.56 186.28 42911.63 47876.56 2017-05-08 10:33:42.000 128 21230.55 186.29 42911.63 47876.55 2017-05-08 10:33:43.000 128 21230.59 186.34 42911.60 47876.55 2017-05-08 10:33:44.000 128 21230.60 186.37 42911.58 47876.58 2017-05-08 10:33:45.000 128 21230.58 186.40 42911.56 47876.57 2017-05-08 10:33:46.000 128 21230.58 186.40 42911.55 47876.53 2017-05-08 10:33:47.000 128 21230.55 186.40 42911.56 47876.51 2017-05-08 10:33:48.000 128 21230.54 186.44 42911.56 47876.49 2017-05-08 10:33:49.000 128 21230.54 186.58 42911.53 47876.48 2017-05-08 10:33:50.000 128 21230.55 186.64 42911.46 47876.45 2017-05-08 10:33:51.000 128 21230.57 186.65 42911.41 47876.43 2017-05-08 10:33:52.000 128 21230.56 186.65 42911.36 47876.36 2017-05-08 10:33:53.000 128 21230.56 186.62 42911.37 47876.35 2017-05-08 10:33:54.000 128 21230.59 186.59 42911.38 47876.37 2017-05-08 10:33:55.000 128 21230.60 186.57 42911.39 47876.38 2017-05-08 10:33:56.000 128 21230.62 186.53 42911.39 47876.39 2017-05-08 10:33:57.000 128 21230.68 186.48 42911.43 47876.44 2017-05-08 10:33:58.000 128 21230.66 186.46 42911.43 47876.46 2017-05-08 10:33:59.000 128 21230.68 186.39 42911.46 47876.49 2017-05-08 10:34:00.000 128 21230.70 186.35 42911.53 47876.53 2017-05-08 10:34:01.000 128 21230.70 186.32 42911.55 47876.59 2017-05-08 10:34:02.000 128 21230.75 186.28 42911.59 47876.63 2017-05-08 10:34:03.000 128 21230.77 186.26 42911.59 47876.64 2017-05-08 10:34:04.000 128 21230.78 186.25 42911.63 47876.68 2017-05-08 10:34:05.000 128 21230.77 186.23 42911.65 47876.71 2017-05-08 10:34:06.000 128 21230.76 186.19 42911.65 47876.72 2017-05-08 10:34:07.000 128 21230.77 186.19 42911.67 47876.72 2017-05-08 10:34:08.000 128 21230.78 186.20 42911.68 47876.76 2017-05-08 10:34:09.000 128 21230.79 186.21 42911.71 47876.73 2017-05-08 10:34:10.000 128 21230.81 186.23 42911.70 47876.73 2017-05-08 10:34:11.000 128 21230.76 186.24 42911.66 47876.72 2017-05-08 10:34:12.000 128 21230.75 186.18 42911.65 47876.75 2017-05-08 10:34:13.000 128 21230.73 186.13 42911.69 47876.71 2017-05-08 10:34:14.000 128 21230.73 186.09 42911.72 47876.71 2017-05-08 10:34:15.000 128 21230.69 186.06 42911.75 47876.75 2017-05-08 10:34:16.000 128 21230.70 186.06 42911.80 47876.76 2017-05-08 10:34:17.000 128 21230.71 186.03 42911.81 47876.76 2017-05-08 10:34:18.000 128 21230.71 186.04 42911.84 47876.82 2017-05-08 10:34:19.000 128 21230.73 186.03 42911.83 47876.79 2017-05-08 10:34:20.000 128 21230.76 186.05 42911.81 47876.80 2017-05-08 10:34:21.000 128 21230.75 186.08 42911.85 47876.84 2017-05-08 10:34:22.000 128 21230.74 186.12 42911.82 47876.84 2017-05-08 10:34:23.000 128 21230.80 186.11 42911.82 47876.85 2017-05-08 10:34:24.000 128 21230.84 186.09 42911.82 47876.86 2017-05-08 10:34:25.000 128 21230.83 186.09 42911.87 47876.85 2017-05-08 10:34:26.000 128 21230.85 186.08 42911.88 47876.89 2017-05-08 10:34:27.000 128 21230.89 186.07 42911.89 47876.91 2017-05-08 10:34:28.000 128 21230.91 186.05 42911.90 47876.95 2017-05-08 10:34:29.000 128 21230.91 186.05 42911.90 47876.94 2017-05-08 10:34:30.000 128 21230.94 186.03 42911.89 47876.95 2017-05-08 10:34:31.000 128 21230.96 186.01 42911.91 47876.99 2017-05-08 10:34:32.000 128 21230.99 186.05 42911.91 47877.00 2017-05-08 10:34:33.000 128 21230.99 186.10 42911.88 47877.02 2017-05-08 10:34:34.000 128 21231.00 186.10 42911.90 47876.99 2017-05-08 10:34:35.000 128 21231.02 186.08 42911.87 47877.00 2017-05-08 10:34:36.000 128 21230.99 186.05 42911.90 47876.97 2017-05-08 10:34:37.000 128 21230.98 186.04 42911.90 47876.99 2017-05-08 10:34:38.000 128 21230.98 186.05 42911.88 47876.99 2017-05-08 10:34:39.000 128 21231.01 186.02 42911.87 47876.97 2017-05-08 10:34:40.000 128 21231.02 185.97 42911.88 47876.99 2017-05-08 10:34:41.000 128 21231.05 185.92 42911.96 47877.03 2017-05-08 10:34:42.000 128 21231.11 185.87 42911.96 47877.06 2017-05-08 10:34:43.000 128 21231.10 185.86 42911.99 47877.10 2017-05-08 10:34:44.000 128 21231.14 185.87 42911.98 47877.14 2017-05-08 10:34:45.000 128 21231.15 185.88 42911.98 47877.16 2017-05-08 10:34:46.000 128 21231.22 185.89 42911.98 47877.15 2017-05-08 10:34:47.000 128 21231.23 185.90 42911.96 47877.15 2017-05-08 10:34:48.000 128 21231.24 185.87 42911.95 47877.16 2017-05-08 10:34:49.000 128 21231.22 185.84 42911.99 47877.15 2017-05-08 10:34:50.000 128 21231.23 185.81 42911.96 47877.16 2017-05-08 10:34:51.000 128 21231.21 185.81 42911.97 47877.16 2017-05-08 10:34:52.000 128 21231.24 185.80 42911.98 47877.17 2017-05-08 10:34:53.000 128 21231.22 185.83 42911.97 47877.17 2017-05-08 10:34:54.000 128 21231.22 185.86 42911.95 47877.18 2017-05-08 10:34:55.000 128 21231.22 185.88 42911.91 47877.14 2017-05-08 10:34:56.000 128 21231.26 185.89 42911.89 47877.17 2017-05-08 10:34:57.000 128 21231.26 185.87 42911.92 47877.10 2017-05-08 10:34:58.000 128 21231.26 185.85 42911.94 47877.15 2017-05-08 10:34:59.000 128 21231.28 185.84 42911.91 47877.14 2017-05-08 10:35:00.000 128 21231.28 185.84 42911.94 47877.15 2017-05-08 10:35:01.000 128 21231.28 185.82 42911.95 47877.15 2017-05-08 10:35:02.000 128 21231.30 185.77 42911.98 47877.18 2017-05-08 10:35:03.000 128 21231.28 185.72 42912.01 47877.21 2017-05-08 10:35:04.000 128 21231.31 185.66 42912.08 47877.25 2017-05-08 10:35:05.000 128 21231.28 185.67 42912.10 47877.27 2017-05-08 10:35:06.000 128 21231.24 185.64 42912.10 47877.32 2017-05-08 10:35:07.000 128 21231.29 185.63 42912.06 47877.29 2017-05-08 10:35:08.000 128 21231.24 185.64 42912.05 47877.32 2017-05-08 10:35:09.000 128 21231.20 185.64 42912.09 47877.28 2017-05-08 10:35:10.000 128 21231.17 185.65 42912.07 47877.30 2017-05-08 10:35:11.000 128 21231.15 185.66 42912.05 47877.24 2017-05-08 10:35:12.000 128 21231.19 185.64 42912.03 47877.24 2017-05-08 10:35:13.000 128 21231.16 185.65 42912.03 47877.24 2017-05-08 10:35:14.000 128 21231.16 185.65 42912.04 47877.20 2017-05-08 10:35:15.000 128 21231.19 185.66 42912.03 47877.21 2017-05-08 10:35:16.000 128 21231.21 185.67 42912.00 47877.20 2017-05-08 10:35:17.000 128 21231.21 185.66 42911.96 47877.20 2017-05-08 10:35:18.000 128 21231.23 185.64 42911.93 47877.18 2017-05-08 10:35:19.000 128 21231.26 185.64 42911.95 47877.22 2017-05-08 10:35:20.000 128 21231.25 185.65 42911.98 47877.20 2017-05-08 10:35:21.000 128 21231.24 185.64 42911.99 47877.19 2017-05-08 10:35:22.000 128 21231.30 185.64 42911.98 47877.24 2017-05-08 10:35:23.000 128 21231.31 185.68 42911.99 47877.21 2017-05-08 10:35:24.000 128 21231.30 185.73 42911.97 47877.22 2017-05-08 10:35:25.000 128 21231.31 185.72 42911.98 47877.24 2017-05-08 10:35:26.000 128 21231.31 185.69 42911.98 47877.25 2017-05-08 10:35:27.000 128 21231.30 185.71 42911.99 47877.24 2017-05-08 10:35:28.000 128 21231.29 185.78 42911.99 47877.24 2017-05-08 10:35:29.000 128 21231.26 185.89 42911.93 47877.23 2017-05-08 10:35:30.000 128 21231.23 185.99 42911.86 47877.12 2017-05-08 10:35:31.000 128 21231.22 186.04 42911.75 47877.06 2017-05-08 10:35:32.000 128 21231.21 186.05 42911.66 47876.99 2017-05-08 10:35:33.000 128 21231.18 186.03 42911.65 47876.91 2017-05-08 10:35:34.000 128 21231.16 185.98 42911.66 47876.90 2017-05-08 10:35:35.000 128 21231.18 185.99 42911.62 47876.85 2017-05-08 10:35:36.000 128 21231.17 185.98 42911.63 47876.87 2017-05-08 10:35:37.000 128 21231.19 185.94 42911.64 47876.86 2017-05-08 10:35:38.000 128 21231.20 185.94 42911.59 47876.85 2017-05-08 10:35:39.000 128 21231.20 185.98 42911.55 47876.83 2017-05-08 10:35:40.000 128 21231.22 186.01 42911.50 47876.86 2017-05-08 10:35:41.000 128 21231.22 186.04 42911.49 47876.80 2017-05-08 10:35:42.000 128 21231.24 186.06 42911.43 47876.76 2017-05-08 10:35:43.000 128 21231.28 186.03 42911.41 47876.76 2017-05-08 10:35:44.000 128 21231.28 186.04 42911.41 47876.77 2017-05-08 10:35:45.000 128 21231.28 186.02 42911.41 47876.73 2017-05-08 10:35:46.000 128 21231.30 186.00 42911.40 47876.73 2017-05-08 10:35:47.000 128 21231.31 185.99 42911.39 47876.73 2017-05-08 10:35:48.000 128 21231.30 185.96 42911.40 47876.74 2017-05-08 10:35:49.000 128 21231.27 185.97 42911.39 47876.70 2017-05-08 10:35:50.000 128 21231.23 185.96 42911.38 47876.70 2017-05-08 10:35:51.000 128 21231.19 185.93 42911.40 47876.69 2017-05-08 10:35:52.000 128 21231.21 185.87 42911.40 47876.69 2017-05-08 10:35:53.000 128 21231.20 185.82 42911.42 47876.69 2017-05-08 10:35:54.000 128 21231.23 185.77 42911.44 47876.68 2017-05-08 10:35:55.000 128 21231.23 185.68 42911.47 47876.71 2017-05-08 10:35:56.000 128 21231.20 185.58 42911.47 47876.74 2017-05-08 10:35:57.000 128 21231.19 185.51 42911.47 47876.74 2017-05-08 10:35:58.000 128 21231.21 185.46 42911.49 47876.74 2017-05-08 10:35:59.000 128 21231.22 185.41 42911.53 47876.75 2017-05-08 10:36:00.000 128 21231.27 185.37 42911.56 47876.79 2017-05-08 10:36:01.000 128 21231.29 185.33 42911.57 47876.84 2017-05-08 10:36:02.000 128 21231.29 185.32 42911.55 47876.85 2017-05-08 10:36:03.000 128 21231.30 185.26 42911.58 47876.85 2017-05-08 10:36:04.000 128 21231.28 185.23 42911.60 47876.87 2017-05-08 10:36:05.000 128 21231.30 185.23 42911.64 47876.87 2017-05-08 10:36:06.000 128 21231.29 185.23 42911.65 47876.90 2017-05-08 10:36:07.000 128 21231.31 185.21 42911.59 47876.89 2017-05-08 10:36:08.000 128 21231.34 185.19 42911.61 47876.90 2017-05-08 10:36:09.000 128 21231.32 185.18 42911.61 47876.90 2017-05-08 10:36:10.000 128 21231.33 185.16 42911.55 47876.93 2017-05-08 10:36:11.000 128 21231.33 185.17 42911.55 47876.88 2017-05-08 10:36:12.000 128 21231.31 185.18 42911.56 47876.90 2017-05-08 10:36:13.000 128 21231.29 185.17 42911.56 47876.85 2017-05-08 10:36:14.000 128 21231.27 185.15 42911.56 47876.83 2017-05-08 10:36:15.000 128 21231.22 185.14 42911.53 47876.81 2017-05-08 10:36:16.000 128 21231.22 185.14 42911.53 47876.82 2017-05-08 10:36:17.000 128 21231.19 185.14 42911.56 47876.79 2017-05-08 10:36:18.000 128 21231.18 185.14 42911.57 47876.80 2017-05-08 10:36:19.000 128 21231.16 185.16 42911.54 47876.77 2017-05-08 10:36:20.000 128 21231.16 185.19 42911.54 47876.76 2017-05-08 10:36:21.000 128 21231.17 185.20 42911.53 47876.75 2017-05-08 10:36:22.000 128 21231.25 185.12 42911.51 47876.74 2017-05-08 10:36:23.000 128 21231.23 185.10 42911.54 47876.76 2017-05-08 10:36:24.000 128 21231.23 185.09 42911.56 47876.76 2017-05-08 10:36:25.000 128 21231.25 185.07 42911.54 47876.78 2017-05-08 10:36:26.000 128 21231.29 185.04 42911.56 47876.81 2017-05-08 10:36:27.000 128 21231.30 185.02 42911.55 47876.82 2017-05-08 10:36:28.000 128 21231.35 184.96 42911.58 47876.84 2017-05-08 10:36:29.000 128 21231.35 184.95 42911.59 47876.86 2017-05-08 10:36:30.000 128 21231.37 184.90 42911.59 47876.89 2017-05-08 10:36:31.000 128 21231.38 184.87 42911.62 47876.90 2017-05-08 10:36:32.000 128 21231.36 184.88 42911.64 47876.96 2017-05-08 10:36:33.000 128 21231.39 184.88 42911.65 47876.91 2017-05-08 10:36:34.000 128 21231.38 184.90 42911.66 47876.95 2017-05-08 10:36:35.000 128 21231.38 184.92 42911.67 47876.93 2017-05-08 10:36:36.000 128 21231.38 184.91 42911.65 47876.95 2017-05-08 10:36:37.000 128 21231.38 184.93 42911.64 47876.93 2017-05-08 10:36:38.000 128 21231.35 184.92 42911.64 47876.94 2017-05-08 10:36:39.000 128 21231.36 184.92 42911.62 47876.94 2017-05-08 10:36:40.000 128 21231.37 184.91 42911.60 47876.94 2017-05-08 10:36:41.000 128 21231.39 184.92 42911.64 47876.95 2017-05-08 10:36:42.000 128 21231.40 184.96 42911.63 47876.94 2017-05-08 10:36:43.000 128 21231.42 184.97 42911.59 47876.94 2017-05-08 10:36:44.000 128 21231.45 184.95 42911.57 47876.93 2017-05-08 10:36:45.000 128 21231.45 184.93 42911.59 47876.95 2017-05-08 10:36:46.000 128 21231.42 184.89 42911.62 47876.96 2017-05-08 10:36:47.000 128 21231.48 184.89 42911.61 47876.96 2017-05-08 10:36:48.000 128 21231.48 184.88 42911.62 47876.97 2017-05-08 10:36:49.000 128 21231.49 184.88 42911.64 47876.97 2017-05-08 10:36:50.000 128 21231.53 184.87 42911.66 47877.00 2017-05-08 10:36:51.000 128 21231.56 184.88 42911.64 47877.00 2017-05-08 10:36:52.000 128 21231.60 184.88 42911.61 47876.98 2017-05-08 10:36:53.000 128 21231.63 184.86 42911.61 47877.03 2017-05-08 10:36:54.000 128 21231.57 184.85 42911.60 47877.01 2017-05-08 10:36:55.000 128 21231.58 184.91 42911.59 47877.01 2017-05-08 10:36:56.000 128 21231.59 184.96 42911.55 47877.01 2017-05-08 10:36:57.000 128 21231.57 184.95 42911.53 47876.96 2017-05-08 10:36:58.000 128 21231.58 184.89 42911.53 47876.94 2017-05-08 10:36:59.000 128 21231.56 184.87 42911.52 47876.93 2017-05-08 10:37:00.000 128 21231.56 184.86 42911.52 47876.95 2017-05-08 10:37:01.000 128 21231.58 184.83 42911.53 47876.93 2017-05-08 10:37:02.000 128 21231.62 184.78 42911.60 47876.97 2017-05-08 10:37:03.000 128 21231.65 184.78 42911.61 47876.97 2017-05-08 10:37:04.000 128 21231.65 184.77 42911.60 47877.02 2017-05-08 10:37:05.000 128 21231.67 184.74 42911.63 47877.01 2017-05-08 10:37:06.000 128 21231.68 184.74 42911.62 47877.05 2017-05-08 10:37:07.000 128 21231.70 184.76 42911.65 47877.06 2017-05-08 10:37:08.000 128 21231.71 184.78 42911.64 47877.10 2017-05-08 10:37:09.000 128 21231.75 184.80 42911.63 47877.06 2017-05-08 10:37:10.000 128 21231.78 184.79 42911.60 47877.05 2017-05-08 10:37:11.000 128 21231.80 184.77 42911.61 47877.08 2017-05-08 10:37:12.000 128 21231.80 184.75 42911.60 47877.08 2017-05-08 10:37:13.000 128 21231.79 184.74 42911.60 47877.07 2017-05-08 10:37:14.000 128 21231.78 184.72 42911.60 47877.10 2017-05-08 10:37:15.000 128 21231.82 184.73 42911.63 47877.09 2017-05-08 10:37:16.000 128 21231.82 184.71 42911.59 47877.14 2017-05-08 10:37:17.000 128 21231.81 184.70 42911.60 47877.09 2017-05-08 10:37:18.000 128 21231.80 184.69 42911.59 47877.12 2017-05-08 10:37:19.000 128 21231.84 184.68 42911.59 47877.12 2017-05-08 10:37:20.000 128 21231.84 184.66 42911.60 47877.11 2017-05-08 10:37:21.000 128 21231.82 184.66 42911.64 47877.13 2017-05-08 10:37:22.000 128 21231.85 184.66 42911.61 47877.10 2017-05-08 10:37:23.000 128 21231.87 184.69 42911.60 47877.13 2017-05-08 10:37:24.000 128 21231.89 184.81 42911.52 47877.17 2017-05-08 10:37:25.000 128 21231.92 184.88 42911.50 47877.10 2017-05-08 10:37:26.000 128 21231.97 184.87 42911.49 47877.03 2017-05-08 10:37:27.000 128 21231.99 184.85 42911.45 47877.05 2017-05-08 10:37:28.000 128 21232.00 184.90 42911.42 47877.05 2017-05-08 10:37:29.000 128 21232.07 184.93 42911.38 47877.04 2017-05-08 10:37:30.000 128 21232.09 184.93 42911.37 47877.02 2017-05-08 10:37:31.000 128 21232.08 184.92 42911.36 47877.01 2017-05-08 10:37:32.000 128 21232.09 184.93 42911.39 47877.01 2017-05-08 10:37:33.000 128 21232.07 184.91 42911.40 47877.02 2017-05-08 10:37:34.000 128 21232.05 184.89 42911.39 47877.02 2017-05-08 10:37:35.000 128 21232.08 184.86 42911.39 47877.02 2017-05-08 10:37:36.000 128 21232.11 184.82 42911.40 47877.03 2017-05-08 10:37:37.000 128 21232.06 184.80 42911.43 47877.01 2017-05-08 10:37:38.000 128 21232.08 184.80 42911.43 47877.03 2017-05-08 10:37:39.000 128 21232.06 184.80 42911.39 47877.03 2017-05-08 10:37:40.000 128 21232.07 184.75 42911.39 47877.00 2017-05-08 10:37:41.000 128 21232.08 184.62 42911.42 47877.01 2017-05-08 10:37:42.000 128 21232.10 184.50 42911.50 47877.05 2017-05-08 10:37:43.000 128 21232.12 184.46 42911.53 47877.10 2017-05-08 10:37:44.000 128 21232.12 184.41 42911.56 47877.14 2017-05-08 10:37:45.000 128 21232.14 184.38 42911.59 47877.19 2017-05-08 10:37:46.000 128 21232.15 184.35 42911.61 47877.23 2017-05-08 10:37:47.000 128 21232.18 184.33 42911.61 47877.25 2017-05-08 10:37:48.000 128 21232.22 184.31 42911.62 47877.27 2017-05-08 10:37:49.000 128 21232.21 184.27 42911.65 47877.30 2017-05-08 10:37:50.000 128 21232.23 184.25 42911.67 47877.32 2017-05-08 10:37:51.000 128 21232.21 184.21 42911.66 47877.31 2017-05-08 10:37:52.000 128 21232.21 184.23 42911.67 47877.33 2017-05-08 10:37:53.000 128 21232.22 184.22 42911.65 47877.31 2017-05-08 10:37:54.000 128 21232.23 184.24 42911.66 47877.34 2017-05-08 10:37:55.000 128 21232.19 184.31 42911.65 47877.33 2017-05-08 10:37:56.000 128 21232.17 184.36 42911.60 47877.35 2017-05-08 10:37:57.000 128 21232.20 184.35 42911.58 47877.28 2017-05-08 10:37:58.000 128 21232.20 184.35 42911.55 47877.26 2017-05-08 10:37:59.000 128 21232.19 184.30 42911.54 47877.23 2017-05-08 10:38:00.000 128 21232.20 184.24 42911.54 47877.23 2017-05-08 10:38:01.000 128 21232.18 184.21 42911.55 47877.22 2017-05-08 10:38:02.000 128 21232.20 184.18 42911.57 47877.20 2017-05-08 10:38:03.000 128 21232.17 184.15 42911.58 47877.24 2017-05-08 10:38:04.000 128 21232.16 184.09 42911.59 47877.24 2017-05-08 10:38:05.000 128 21232.17 184.02 42911.62 47877.28 2017-05-08 10:38:06.000 128 21232.17 183.97 42911.63 47877.26 2017-05-08 10:38:07.000 128 21232.15 183.95 42911.65 47877.29 2017-05-08 10:38:08.000 128 21232.14 183.90 42911.66 47877.28 2017-05-08 10:38:09.000 128 21232.12 183.90 42911.65 47877.31 2017-05-08 10:38:10.000 128 21232.05 183.88 42911.66 47877.29 2017-05-08 10:38:11.000 128 21232.03 183.86 42911.66 47877.27 2017-05-08 10:38:12.000 128 21232.00 183.89 42911.66 47877.26 2017-05-08 10:38:13.000 128 21231.99 183.90 42911.61 47877.21 2017-05-08 10:38:14.000 128 21231.96 183.91 42911.60 47877.19 2017-05-08 10:38:15.000 128 21231.92 184.00 42911.57 47877.16 2017-05-08 10:38:16.000 128 21231.92 184.06 42911.51 47877.14 2017-05-08 10:38:17.000 128 21231.95 184.05 42911.49 47877.10 2017-05-08 10:38:18.000 128 21231.97 184.04 42911.47 47877.08 2017-05-08 10:38:19.000 128 21231.98 183.99 42911.43 47877.03 2017-05-08 10:38:20.000 128 21232.01 183.95 42911.44 47877.01 2017-05-08 10:38:21.000 128 21232.02 183.96 42911.41 47877.03 2017-05-08 10:38:22.000 128 21232.05 183.99 42911.41 47877.06 2017-05-08 10:38:23.000 128 21232.05 184.01 42911.39 47877.05 2017-05-08 10:38:24.000 128 21232.09 183.99 42911.38 47877.03 2017-05-08 10:38:25.000 128 21232.12 183.95 42911.39 47877.02 2017-05-08 10:38:26.000 128 21232.12 183.93 42911.38 47877.03 2017-05-08 10:38:27.000 128 21232.13 183.90 42911.35 47877.03 2017-05-08 10:38:28.000 128 21232.11 183.87 42911.38 47877.03 2017-05-08 10:38:29.000 128 21232.08 183.83 42911.35 47877.01 2017-05-08 10:38:30.000 128 21232.04 183.79 42911.35 47876.99 2017-05-08 10:38:31.000 128 21232.00 183.73 42911.37 47876.96 2017-05-08 10:38:32.000 128 21231.98 183.68 42911.37 47876.94 2017-05-08 10:38:33.000 128 21231.96 183.69 42911.33 47876.94 2017-05-08 10:38:34.000 128 21231.92 183.68 42911.33 47876.90 2017-05-08 10:38:35.000 128 21231.89 183.71 42911.33 47876.90 2017-05-08 10:38:36.000 128 21231.89 183.69 42911.35 47876.91 2017-05-08 10:38:37.000 128 21231.90 183.68 42911.36 47876.92 2017-05-08 10:38:38.000 128 21231.89 183.67 42911.37 47876.91 2017-05-08 10:38:39.000 128 21231.88 183.68 42911.38 47876.93 2017-05-08 10:38:40.000 128 21231.87 183.68 42911.38 47876.91 2017-05-08 10:38:41.000 128 21231.84 183.67 42911.37 47876.91 2017-05-08 10:38:42.000 128 21231.84 183.71 42911.39 47876.92 2017-05-08 10:38:43.000 128 21231.86 183.74 42911.37 47876.93 2017-05-08 10:38:44.000 128 21231.89 183.74 42911.36 47876.90 2017-05-08 10:38:45.000 128 21231.89 183.76 42911.32 47876.92 2017-05-08 10:38:46.000 128 21231.88 183.76 42911.33 47876.92 2017-05-08 10:38:47.000 128 21231.89 183.73 42911.32 47876.93 2017-05-08 10:38:48.000 128 21231.90 183.71 42911.32 47876.91 2017-05-08 10:38:49.000 128 21231.92 183.71 42911.34 47876.93 2017-05-08 10:38:50.000 128 21231.94 183.74 42911.33 47876.91 2017-05-08 10:38:51.000 128 21231.90 183.76 42911.33 47876.92 2017-05-08 10:38:52.000 128 21231.86 183.78 42911.32 47876.87 2017-05-08 10:38:53.000 128 21231.85 183.81 42911.28 47876.87 2017-05-08 10:38:54.000 128 21231.81 183.79 42911.27 47876.85 2017-05-08 10:38:55.000 128 21231.79 183.79 42911.31 47876.83 2017-05-08 10:38:56.000 128 21231.77 183.78 42911.31 47876.85 2017-05-08 10:38:57.000 128 21231.78 183.77 42911.35 47876.88 2017-05-08 10:38:58.000 128 21231.81 183.76 42911.37 47876.93 2017-05-08 10:38:59.000 128 21231.80 183.76 42911.43 47876.93 2017-05-08 10:39:00.000 128 21231.82 183.74 42911.45 47876.97 2017-05-08 10:39:01.000 128 21231.83 183.76 42911.46 47876.96 2017-05-08 10:39:02.000 128 21231.86 183.77 42911.48 47877.01 2017-05-08 10:39:03.000 128 21231.85 183.76 42911.48 47877.03 2017-05-08 10:39:04.000 128 21231.86 183.76 42911.48 47877.02 2017-05-08 10:39:05.000 128 21231.89 183.78 42911.46 47877.04 2017-05-08 10:39:06.000 128 21231.89 183.79 42911.48 47877.05 2017-05-08 10:39:07.000 128 21231.89 183.73 42911.45 47877.05 2017-05-08 10:39:08.000 128 21231.90 183.68 42911.44 47877.02 2017-05-08 10:39:09.000 128 21231.88 183.67 42911.41 47877.00 2017-05-08 10:39:10.000 128 21231.86 183.70 42911.41 47877.01 2017-05-08 10:39:11.000 128 21231.85 183.70 42911.40 47876.97 2017-05-08 10:39:12.000 128 21231.80 183.73 42911.42 47876.97 2017-05-08 10:39:13.000 128 21231.72 183.76 42911.38 47876.94 2017-05-08 10:39:14.000 128 21231.72 183.77 42911.35 47876.90 2017-05-08 10:39:15.000 128 21231.67 183.83 42911.30 47876.85 2017-05-08 10:39:16.000 128 21231.64 183.84 42911.28 47876.84 2017-05-08 10:39:17.000 128 21231.63 183.83 42911.28 47876.74 2017-05-08 10:39:18.000 128 21231.62 183.84 42911.23 47876.77 2017-05-08 10:39:19.000 128 21231.62 183.80 42911.20 47876.71 2017-05-08 10:39:20.000 128 21231.63 183.80 42911.19 47876.71 2017-05-08 10:39:21.000 128 21231.66 183.76 42911.20 47876.70 2017-05-08 10:39:22.000 128 21231.68 183.72 42911.21 47876.69 2017-05-08 10:39:23.000 128 21231.69 183.65 42911.21 47876.70 2017-05-08 10:39:24.000 128 21231.73 183.55 42911.23 47876.73 2017-05-08 10:39:25.000 128 21231.72 183.52 42911.25 47876.73 2017-05-08 10:39:26.000 128 21231.69 183.51 42911.28 47876.78 2017-05-08 10:39:27.000 128 21231.70 183.48 42911.31 47876.81 2017-05-08 10:39:28.000 128 21231.69 183.43 42911.34 47876.84 2017-05-08 10:39:29.000 128 21231.72 183.42 42911.35 47876.86 2017-05-08 10:39:30.000 128 21231.69 183.41 42911.40 47876.89 2017-05-08 10:39:31.000 128 21231.70 183.41 42911.41 47876.90 2017-05-08 10:39:32.000 128 21231.74 183.44 42911.36 47876.91 2017-05-08 10:39:33.000 128 21231.71 183.45 42911.34 47876.91 2017-05-08 10:39:34.000 128 21231.77 183.42 42911.39 47876.92 2017-05-08 10:39:35.000 128 21231.74 183.37 42911.40 47876.88 2017-05-08 10:39:36.000 128 21231.76 183.35 42911.43 47876.93 2017-05-08 10:39:37.000 128 21231.78 183.35 42911.45 47876.95 2017-05-08 10:39:38.000 128 21231.74 183.35 42911.46 47876.95 2017-05-08 10:39:39.000 128 21231.77 183.30 42911.45 47876.92 2017-05-08 10:39:40.000 128 21231.76 183.29 42911.45 47876.96 2017-05-08 10:39:41.000 128 21231.76 183.28 42911.47 47876.96 2017-05-08 10:39:42.000 128 21231.76 183.30 42911.48 47876.98 2017-05-08 10:39:43.000 128 21231.77 183.30 42911.49 47876.98 2017-05-08 10:39:44.000 128 21231.81 183.29 42911.47 47877.04 2017-05-08 10:39:45.000 128 21231.81 183.29 42911.49 47877.06 2017-05-08 10:39:46.000 128 21231.79 183.30 42911.54 47877.04 2017-05-08 10:39:47.000 128 21231.79 183.32 42911.53 47877.03 2017-05-08 10:39:48.000 128 21231.83 183.30 42911.53 47877.05 2017-05-08 10:39:49.000 128 21231.84 183.28 42911.55 47877.02 2017-05-08 10:39:50.000 128 21231.85 183.29 42911.56 47877.03 2017-05-08 10:39:51.000 128 21231.87 183.30 42911.53 47877.01 2017-05-08 10:39:52.000 128 21231.85 183.31 42911.54 47877.05 2017-05-08 10:39:53.000 128 21231.84 183.30 42911.53 47877.02 2017-05-08 10:39:54.000 128 21231.87 183.28 42911.52 47877.03 2017-05-08 10:39:55.000 128 21231.87 183.26 42911.53 47877.02 2017-05-08 10:39:56.000 128 21231.88 183.24 42911.53 47877.06 2017-05-08 10:39:57.000 128 21231.91 183.21 42911.58 47877.08 2017-05-08 10:39:58.000 128 21231.89 183.23 42911.58 47877.09 2017-05-08 10:39:59.000 128 21231.88 183.21 42911.56 47877.11 2017-05-08 10:40:00.000 128 21231.92 183.19 42911.57 47877.10 2017-05-08 10:40:01.000 128 21231.94 183.18 42911.62 47877.11 2017-05-08 10:40:02.000 128 21231.93 183.21 42911.62 47877.11 2017-05-08 10:40:03.000 128 21231.91 183.26 42911.58 47877.11 2017-05-08 10:40:04.000 128 21231.94 183.27 42911.58 47877.10 2017-05-08 10:40:05.000 128 21231.93 183.28 42911.57 47877.13 2017-05-08 10:40:06.000 128 21231.95 183.29 42911.60 47877.11 2017-05-08 10:40:07.000 128 21231.98 183.29 42911.58 47877.08 2017-05-08 10:40:08.000 128 21232.02 183.30 42911.57 47877.14 2017-05-08 10:40:09.000 128 21232.03 183.33 42911.54 47877.12 2017-05-08 10:40:10.000 128 21232.02 183.34 42911.53 47877.12 2017-05-08 10:40:11.000 128 21232.01 183.38 42911.51 47877.09 2017-05-08 10:40:12.000 128 21231.97 183.40 42911.52 47877.08 2017-05-08 10:40:13.000 128 21231.95 183.41 42911.45 47877.05 2017-05-08 10:40:14.000 128 21231.91 183.41 42911.45 47877.05 2017-05-08 10:40:15.000 128 21231.89 183.39 42911.46 47877.00 2017-05-08 10:40:16.000 128 21231.89 183.37 42911.45 47877.02 2017-05-08 10:40:17.000 128 21231.89 183.37 42911.49 47876.98 2017-05-08 10:40:18.000 128 21231.90 183.37 42911.48 47877.02 2017-05-08 10:40:19.000 128 21231.90 183.34 42911.48 47877.00 2017-05-08 10:40:20.000 128 21231.90 183.33 42911.49 47876.98 2017-05-08 10:40:21.000 128 21231.91 183.36 42911.45 47877.03 2017-05-08 10:40:22.000 128 21231.91 183.35 42911.46 47876.98 2017-05-08 10:40:23.000 128 21231.90 183.32 42911.46 47876.96 2017-05-08 10:40:24.000 128 21231.88 183.29 42911.45 47876.94 2017-05-08 10:40:25.000 128 21231.92 183.27 42911.45 47876.95 2017-05-08 10:40:26.000 128 21231.92 183.25 42911.46 47876.96 2017-05-08 10:40:27.000 128 21231.93 183.24 42911.44 47876.95 2017-05-08 10:40:28.000 128 21231.91 183.26 42911.40 47876.97 2017-05-08 10:40:29.000 128 21231.89 183.27 42911.40 47876.95 2017-05-08 10:40:30.000 128 21231.88 183.30 42911.37 47876.94 2017-05-08 10:40:31.000 128 21231.86 183.30 42911.38 47876.89 2017-05-08 10:40:32.000 128 21231.87 183.33 42911.31 47876.89 2017-05-08 10:40:33.000 128 21231.89 183.34 42911.32 47876.88 2017-05-08 10:40:34.000 128 21231.86 183.36 42911.29 47876.88 2017-05-08 10:40:35.000 128 21231.84 183.32 42911.32 47876.82 2017-05-08 10:40:36.000 128 21231.82 183.32 42911.31 47876.83 2017-05-08 10:40:37.000 128 21231.80 183.35 42911.31 47876.78 2017-05-08 10:40:38.000 128 21231.81 183.37 42911.28 47876.80 2017-05-08 10:40:39.000 128 21231.80 183.36 42911.27 47876.77 2017-05-08 10:40:40.000 128 21231.80 183.35 42911.28 47876.79 2017-05-08 10:40:41.000 128 21231.83 183.33 42911.27 47876.74 2017-05-08 10:40:42.000 128 21231.84 183.41 42911.24 47876.77 2017-05-08 10:40:43.000 128 21231.83 183.49 42911.22 47876.76 2017-05-08 10:40:44.000 128 21231.87 183.53 42911.17 47876.71 2017-05-08 10:40:45.000 128 21231.90 183.56 42911.14 47876.68 2017-05-08 10:40:46.000 128 21231.92 183.58 42911.12 47876.67 2017-05-08 10:40:47.000 128 21231.95 183.57 42911.12 47876.66 2017-05-08 10:40:48.000 128 21232.02 183.56 42911.10 47876.67 2017-05-08 10:40:49.000 128 21232.05 183.51 42911.09 47876.67 2017-05-08 10:40:50.000 128 21232.04 183.48 42911.10 47876.68 2017-05-08 10:40:51.000 128 21232.05 183.48 42911.11 47876.73 2017-05-08 10:40:52.000 128 21232.11 183.43 42911.12 47876.72 2017-05-08 10:40:53.000 128 21232.12 183.39 42911.12 47876.75 2017-05-08 10:40:54.000 128 21232.13 183.34 42911.17 47876.80 2017-05-08 10:40:55.000 128 21232.17 183.28 42911.23 47876.82 2017-05-08 10:40:56.000 128 21232.17 183.23 42911.25 47876.88 2017-05-08 10:40:57.000 128 21232.23 183.16 42911.31 47876.92 2017-05-08 10:40:58.000 128 21232.24 183.16 42911.40 47876.98 2017-05-08 10:40:59.000 128 21232.23 183.15 42911.41 47877.02 2017-05-08 10:41:00.000 128 21232.22 183.14 42911.44 47877.06 2017-05-08 10:41:01.000 128 21232.24 183.10 42911.46 47877.08 2017-05-08 10:41:02.000 128 21232.23 183.04 42911.52 47877.13 2017-05-08 10:41:03.000 128 21232.19 182.99 42911.56 47877.13 2017-05-08 10:41:04.000 128 21232.17 182.96 42911.55 47877.18 2017-05-08 10:41:05.000 128 21232.15 182.94 42911.57 47877.17 2017-05-08 10:41:06.000 128 21232.11 182.94 42911.58 47877.18 2017-05-08 10:41:07.000 128 21232.08 182.91 42911.62 47877.19 2017-05-08 10:41:08.000 128 21232.04 182.90 42911.65 47877.19 2017-05-08 10:41:09.000 128 21232.00 182.87 42911.65 47877.17 2017-05-08 10:41:10.000 128 21231.96 182.90 42911.66 47877.17 2017-05-08 10:41:11.000 128 21231.92 182.97 42911.62 47877.17 2017-05-08 10:41:12.000 128 21231.88 183.02 42911.60 47877.12 2017-05-08 10:41:13.000 128 21231.92 183.02 42911.55 47877.08 2017-05-08 10:41:14.000 128 21231.92 183.04 42911.56 47877.06 2017-05-08 10:41:15.000 128 21231.91 183.01 42911.58 47877.03 2017-05-08 10:41:16.000 128 21231.92 182.98 42911.54 47877.03 2017-05-08 10:41:17.000 128 21231.92 182.93 42911.55 47877.02 2017-05-08 10:41:18.000 128 21231.95 182.90 42911.53 47877.08 2017-05-08 10:41:19.000 128 21231.95 182.84 42911.64 47877.10 2017-05-08 10:41:20.000 128 21231.95 182.80 42911.67 47877.14 2017-05-08 10:41:21.000 128 21231.95 182.76 42911.68 47877.15 2017-05-08 10:41:22.000 128 21232.00 182.71 42911.71 47877.18 2017-05-08 10:41:23.000 128 21232.01 182.70 42911.77 47877.22 2017-05-08 10:41:24.000 128 21232.00 182.69 42911.82 47877.28 2017-05-08 10:41:25.000 128 21231.98 182.71 42911.82 47877.29 2017-05-08 10:41:26.000 128 21231.99 182.68 42911.82 47877.31 2017-05-08 10:41:27.000 128 21231.99 182.69 42911.85 47877.32 2017-05-08 10:41:28.000 128 21231.96 182.70 42911.83 47877.35 2017-05-08 10:41:29.000 128 21231.94 182.72 42911.84 47877.34 2017-05-08 10:41:30.000 128 21231.93 182.69 42911.85 47877.33 2017-05-08 10:41:31.000 128 21231.95 182.66 42911.87 47877.33 2017-05-08 10:41:32.000 128 21231.95 182.67 42911.86 47877.32 2017-05-08 10:41:33.000 128 21231.96 182.66 42911.86 47877.34 2017-05-08 10:41:34.000 128 21232.00 182.65 42911.89 47877.36 2017-05-08 10:41:35.000 128 21232.03 182.63 42911.85 47877.35 2017-05-08 10:41:36.000 128 21232.02 182.62 42911.87 47877.38 2017-05-08 10:41:37.000 128 21231.99 182.62 42911.87 47877.38 2017-05-08 10:41:38.000 128 21231.98 182.62 42911.85 47877.38 2017-05-08 10:41:39.000 128 21231.98 182.63 42911.81 47877.36 2017-05-08 10:41:40.000 128 21231.97 182.60 42911.84 47877.36 2017-05-08 10:41:41.000 128 21231.97 182.62 42911.86 47877.31 2017-05-08 10:41:42.000 128 21231.95 182.62 42911.86 47877.32 2017-05-08 10:41:43.000 128 21231.93 182.61 42911.84 47877.33 2017-05-08 10:41:44.000 128 21231.92 182.63 42911.85 47877.30 2017-05-08 10:41:45.000 128 21231.87 182.62 42911.83 47877.29 2017-05-08 10:41:46.000 128 21231.87 182.62 42911.82 47877.27 2017-05-08 10:41:47.000 128 21231.86 182.63 42911.83 47877.24 2017-05-08 10:41:48.000 128 21231.87 182.63 42911.77 47877.27 2017-05-08 10:41:49.000 128 21231.87 182.64 42911.77 47877.23 2017-05-08 10:41:50.000 128 21231.84 182.67 42911.76 47877.23 2017-05-08 10:41:51.000 128 21231.85 182.69 42911.74 47877.19 2017-05-08 10:41:52.000 128 21231.83 182.73 42911.72 47877.20 2017-05-08 10:41:53.000 128 21231.80 182.75 42911.67 47877.12 2017-05-08 10:41:54.000 128 21231.78 182.79 42911.64 47877.11 2017-05-08 10:41:55.000 128 21231.78 182.81 42911.62 47877.06 2017-05-08 10:41:56.000 128 21231.76 182.82 42911.57 47877.07 2017-05-08 10:41:57.000 128 21231.77 182.87 42911.52 47877.01 2017-05-08 10:41:58.000 128 21231.77 182.87 42911.52 47876.98 2017-05-08 10:41:59.000 128 21231.72 182.86 42911.52 47876.96 2017-05-08 10:42:00.000 128 21231.66 182.88 42911.52 47876.93 2017-05-08 10:42:01.000 128 21231.60 182.92 42911.47 47876.89 2017-05-08 10:42:02.000 128 21231.56 182.93 42911.46 47876.88 2017-05-08 10:42:03.000 128 21231.53 182.98 42911.43 47876.78 2017-05-08 10:42:04.000 128 21231.52 182.99 42911.38 47876.74 2017-05-08 10:42:05.000 128 21231.44 183.02 42911.33 47876.70 2017-05-08 10:42:06.000 128 21231.40 183.03 42911.30 47876.66 2017-05-08 10:42:07.000 128 21231.37 183.07 42911.25 47876.61 2017-05-08 10:42:08.000 128 21231.35 183.08 42911.24 47876.55 2017-05-08 10:42:09.000 128 21231.31 183.12 42911.16 47876.52 2017-05-08 10:42:10.000 128 21231.26 183.13 42911.11 47876.46 2017-05-08 10:42:11.000 128 21231.20 183.13 42911.09 47876.40 2017-05-08 10:42:12.000 128 21231.17 183.15 42911.03 47876.37 2017-05-08 10:42:13.000 128 21231.15 183.15 42911.03 47876.34 2017-05-08 10:42:14.000 128 21231.19 183.19 42911.07 47876.32 2017-05-08 10:42:15.000 128 21231.20 183.22 42911.04 47876.30 2017-05-08 10:42:16.000 128 21231.23 183.24 42911.00 47876.30 2017-05-08 10:42:17.000 128 21231.21 183.25 42910.98 47876.25 2017-05-08 10:42:18.000 128 21231.21 183.23 42910.96 47876.23 2017-05-08 10:42:19.000 128 21231.21 183.24 42910.93 47876.22 2017-05-08 10:42:20.000 128 21231.24 183.18 42910.95 47876.22 2017-05-08 10:42:21.000 128 21231.32 183.06 42911.00 47876.25 2017-05-08 10:42:22.000 128 21231.36 182.96 42911.06 47876.31 2017-05-08 10:42:23.000 128 21231.44 182.91 42911.15 47876.40 2017-05-08 10:42:24.000 128 21231.45 182.93 42911.22 47876.50 2017-05-08 10:42:25.000 128 21231.44 182.94 42911.24 47876.53 2017-05-08 10:42:26.000 128 21231.45 182.94 42911.29 47876.61 2017-05-08 10:42:27.000 128 21231.44 182.96 42911.30 47876.62 2017-05-08 10:42:28.000 128 21231.41 182.94 42911.30 47876.64 2017-05-08 10:42:29.000 128 21231.41 182.94 42911.32 47876.66 2017-05-08 10:42:30.000 128 21231.43 182.93 42911.32 47876.64 2017-05-08 10:42:31.000 128 21231.45 182.93 42911.35 47876.69 2017-05-08 10:42:32.000 128 21231.47 182.93 42911.35 47876.69 2017-05-08 10:42:33.000 128 21231.47 182.93 42911.38 47876.71 2017-05-08 10:42:34.000 128 21231.48 182.91 42911.35 47876.71 2017-05-08 10:42:35.000 128 21231.51 182.87 42911.36 47876.73 2017-05-08 10:42:36.000 128 21231.52 182.86 42911.38 47876.74 2017-05-08 10:42:37.000 128 21231.57 182.84 42911.43 47876.80 2017-05-08 10:42:38.000 128 21231.58 182.82 42911.45 47876.81 2017-05-08 10:42:39.000 128 21231.56 182.80 42911.48 47876.84 2017-05-08 10:42:40.000 128 21231.57 182.75 42911.52 47876.88 2017-05-08 10:42:41.000 128 21231.56 182.78 42911.52 47876.89 2017-05-08 10:42:42.000 128 21231.58 182.76 42911.52 47876.92 2017-05-08 10:42:43.000 128 21231.57 182.74 42911.52 47876.87 2017-05-08 10:42:44.000 128 21231.56 182.74 42911.53 47876.90 2017-05-08 10:42:45.000 128 21231.54 182.76 42911.57 47876.91 2017-05-08 10:42:46.000 128 21231.49 182.82 42911.52 47876.90 2017-05-08 10:42:47.000 128 21231.43 182.93 42911.49 47876.87 2017-05-08 10:42:48.000 128 21231.40 183.03 42911.42 47876.81 2017-05-08 10:42:49.000 128 21231.37 183.07 42911.33 47876.71 2017-05-08 10:42:50.000 128 21231.34 183.14 42911.30 47876.67 2017-05-08 10:42:51.000 128 21231.39 183.12 42911.25 47876.60 2017-05-08 10:42:52.000 128 21231.42 183.04 42911.21 47876.55 2017-05-08 10:42:53.000 128 21231.44 182.98 42911.24 47876.56 2017-05-08 10:42:54.000 128 21231.46 182.93 42911.29 47876.59 2017-05-08 10:42:55.000 128 21231.48 182.88 42911.33 47876.64 2017-05-08 10:42:56.000 128 21231.47 182.86 42911.37 47876.68 2017-05-08 10:42:57.000 128 21231.48 182.90 42911.35 47876.72 2017-05-08 10:42:58.000 128 21231.46 182.94 42911.35 47876.70 2017-05-08 10:42:59.000 128 21231.46 182.96 42911.33 47876.69 2017-05-08 10:43:00.000 128 21231.42 182.97 42911.28 47876.66 2017-05-08 10:43:01.000 128 21231.38 182.96 42911.25 47876.64 2017-05-08 10:43:02.000 128 21231.40 182.95 42911.25 47876.62 2017-05-08 10:43:03.000 128 21231.41 182.95 42911.25 47876.62 2017-05-08 10:43:04.000 128 21231.37 182.99 42911.20 47876.58 2017-05-08 10:43:05.000 128 21231.35 183.02 42911.19 47876.56 2017-05-08 10:43:06.000 128 21231.35 183.02 42911.14 47876.54 2017-05-08 10:43:07.000 128 21231.36 183.01 42911.13 47876.50 2017-05-08 10:43:08.000 128 21231.35 183.03 42911.12 47876.49 2017-05-08 10:43:09.000 128 21231.33 183.05 42911.09 47876.46 2017-05-08 10:43:10.000 128 21231.31 183.06 42911.08 47876.45 2017-05-08 10:43:11.000 128 21231.31 183.10 42911.07 47876.45 2017-05-08 10:43:12.000 128 21231.33 183.08 42911.04 47876.41 2017-05-08 10:43:13.000 128 21231.35 183.09 42911.01 47876.40 2017-05-08 10:43:14.000 128 21231.35 183.10 42911.05 47876.43 2017-05-08 10:43:15.000 128 21231.37 183.09 42911.05 47876.43 2017-05-08 10:43:16.000 128 21231.37 183.09 42911.05 47876.44 2017-05-08 10:43:17.000 128 21231.31 183.17 42911.03 47876.40 2017-05-08 10:43:18.000 128 21231.25 183.26 42910.99 47876.39 2017-05-08 10:43:19.000 128 21231.26 183.34 42910.93 47876.35 2017-05-08 10:43:20.000 128 21231.24 183.37 42910.88 47876.29 2017-05-08 10:43:21.000 128 21231.27 183.34 42910.84 47876.21 2017-05-08 10:43:22.000 128 21231.34 183.26 42910.85 47876.23 2017-05-08 10:43:23.000 128 21231.35 183.20 42910.89 47876.24 2017-05-08 10:43:24.000 128 21231.38 183.17 42910.89 47876.29 2017-05-08 10:43:25.000 128 21231.39 183.17 42910.93 47876.33 2017-05-08 10:43:26.000 128 21231.40 183.14 42910.99 47876.37 2017-05-08 10:43:27.000 128 21231.42 183.12 42911.00 47876.36 2017-05-08 10:43:28.000 128 21231.41 183.11 42911.00 47876.38 2017-05-08 10:43:29.000 128 21231.42 183.06 42911.04 47876.43 2017-05-08 10:43:30.000 128 21231.40 183.06 42911.06 47876.44 2017-05-08 10:43:31.000 128 21231.42 183.07 42911.05 47876.43 2017-05-08 10:43:32.000 128 21231.45 183.06 42911.08 47876.47 2017-05-08 10:43:33.000 128 21231.49 183.05 42911.12 47876.50 2017-05-08 10:43:34.000 128 21231.51 183.03 42911.10 47876.52 2017-05-08 10:43:35.000 128 21231.48 183.04 42911.12 47876.54 2017-05-08 10:43:36.000 128 21231.48 183.04 42911.13 47876.58 2017-05-08 10:43:37.000 128 21231.50 183.03 42911.15 47876.57 2017-05-08 10:43:38.000 128 21231.49 183.03 42911.16 47876.60 2017-05-08 10:43:39.000 128 21231.47 183.04 42911.22 47876.58 2017-05-08 10:43:40.000 128 21231.45 183.06 42911.19 47876.59 2017-05-08 10:43:41.000 128 21231.46 183.01 42911.21 47876.60 2017-05-08 10:43:42.000 128 21231.46 182.97 42911.21 47876.59 2017-05-08 10:43:43.000 128 21231.48 182.93 42911.24 47876.61 2017-05-08 10:43:44.000 128 21231.48 182.93 42911.24 47876.68 2017-05-08 10:43:45.000 128 21231.47 182.93 42911.25 47876.65 2017-05-08 10:43:46.000 128 21231.49 182.92 42911.29 47876.71 2017-05-08 10:43:47.000 128 21231.51 182.91 42911.29 47876.69 2017-05-08 10:43:48.000 128 21231.51 182.94 42911.28 47876.72 2017-05-08 10:43:49.000 128 21231.51 182.95 42911.28 47876.70 2017-05-08 10:43:50.000 128 21231.50 182.98 42911.26 47876.70 2017-05-08 10:43:51.000 128 21231.52 183.03 42911.23 47876.71 2017-05-08 10:43:52.000 128 21231.53 183.07 42911.20 47876.67 2017-05-08 10:43:53.000 128 21231.52 183.07 42911.17 47876.62 2017-05-08 10:43:54.000 128 21231.53 183.00 42911.16 47876.61 2017-05-08 10:43:55.000 128 21231.53 182.99 42911.16 47876.63 2017-05-08 10:43:56.000 128 21231.56 182.97 42911.19 47876.65 2017-05-08 10:43:57.000 128 21231.53 182.99 42911.22 47876.65 2017-05-08 10:43:58.000 128 21231.56 182.99 42911.23 47876.69 2017-05-08 10:43:59.000 128 21231.53 182.99 42911.25 47876.66 2017-05-08 10:44:00.000 128 21231.53 183.02 42911.23 47876.67 2017-05-08 10:44:01.000 128 21231.50 183.01 42911.21 47876.65 2017-05-08 10:44:02.000 128 21231.50 183.04 42911.24 47876.67 2017-05-08 10:44:03.000 128 21231.50 183.16 42911.19 47876.62 2017-05-08 10:44:04.000 128 21231.48 183.26 42911.09 47876.62 2017-05-08 10:44:05.000 128 21231.50 183.26 42911.02 47876.53 2017-05-08 10:44:06.000 128 21231.54 183.27 42911.00 47876.49 2017-05-08 10:44:07.000 128 21231.55 183.33 42910.93 47876.45 2017-05-08 10:44:08.000 128 21231.54 183.30 42910.88 47876.41 2017-05-08 10:44:09.000 128 21231.57 183.31 42910.86 47876.39 2017-05-08 10:44:10.000 128 21231.59 183.32 42910.84 47876.36 2017-05-08 10:44:11.000 128 21231.61 183.33 42910.83 47876.40 2017-05-08 10:44:12.000 128 21231.61 183.33 42910.86 47876.38 2017-05-08 10:44:13.000 128 21231.62 183.35 42910.85 47876.34 2017-05-08 10:44:14.000 128 21231.67 183.33 42910.85 47876.41 2017-05-08 10:44:15.000 128 21231.71 183.33 42910.85 47876.41 2017-05-08 10:44:16.000 128 21231.73 183.33 42910.85 47876.43 2017-05-08 10:44:17.000 128 21231.74 183.34 42910.86 47876.44 2017-05-08 10:44:18.000 128 21231.75 183.30 42910.87 47876.45 2017-05-08 10:44:19.000 128 21231.76 183.31 42910.87 47876.45 2017-05-08 10:44:20.000 128 21231.79 183.29 42910.89 47876.49 2017-05-08 10:44:21.000 128 21231.83 183.28 42910.91 47876.49 2017-05-08 10:44:22.000 128 21231.86 183.29 42910.87 47876.49 2017-05-08 10:44:23.000 128 21231.87 183.25 42910.86 47876.51 2017-05-08 10:44:24.000 128 21231.85 183.13 42910.94 47876.49 2017-05-08 10:44:25.000 128 21231.84 183.07 42910.99 47876.55 2017-05-08 10:44:26.000 128 21231.81 183.04 42911.00 47876.59 2017-05-08 10:44:27.000 128 21231.83 183.02 42911.05 47876.61 2017-05-08 10:44:28.000 128 21231.80 182.99 42911.09 47876.65 2017-05-08 10:44:29.000 128 21231.79 182.98 42911.09 47876.63 2017-05-08 10:44:30.000 128 21231.79 182.99 42911.13 47876.69 2017-05-08 10:44:31.000 128 21231.75 183.01 42911.13 47876.66 2017-05-08 10:44:32.000 128 21231.72 183.02 42911.14 47876.68 2017-05-08 10:44:33.000 128 21231.71 183.06 42911.12 47876.70 2017-05-08 10:44:34.000 128 21231.72 183.10 42911.09 47876.67 2017-05-08 10:44:35.000 128 21231.76 183.15 42911.07 47876.68 2017-05-08 10:44:36.000 128 21231.76 183.15 42911.06 47876.65 2017-05-08 10:44:37.000 128 21231.80 183.12 42911.01 47876.65 2017-05-08 10:44:38.000 128 21231.82 183.10 42911.01 47876.65 2017-05-08 10:44:39.000 128 21231.85 183.05 42911.05 47876.65 2017-05-08 10:44:40.000 128 21231.87 183.01 42911.09 47876.70 2017-05-08 10:44:41.000 128 21231.87 182.97 42911.13 47876.69 2017-05-08 10:44:42.000 128 21231.89 182.92 42911.14 47876.72 2017-05-08 10:44:43.000 128 21231.90 182.87 42911.16 47876.77 2017-05-08 10:44:44.000 128 21231.90 182.85 42911.19 47876.80 2017-05-08 10:44:45.000 128 21231.91 182.84 42911.20 47876.81 2017-05-08 10:44:46.000 128 21231.92 182.81 42911.23 47876.84 2017-05-08 10:44:47.000 128 21231.95 182.78 42911.25 47876.83 2017-05-08 10:44:48.000 128 21231.95 182.77 42911.30 47876.91 2017-05-08 10:44:49.000 128 21231.95 182.76 42911.33 47876.92 2017-05-08 10:44:50.000 128 21231.96 182.76 42911.30 47876.94 2017-05-08 10:44:51.000 128 21231.98 182.76 42911.33 47876.97 2017-05-08 10:44:52.000 128 21231.99 182.76 42911.34 47876.99 2017-05-08 10:44:53.000 128 21231.95 182.82 42911.34 47876.99 2017-05-08 10:44:54.000 128 21231.90 182.89 42911.31 47876.98 2017-05-08 10:44:55.000 128 21231.90 182.93 42911.29 47876.92 2017-05-08 10:44:56.000 128 21231.92 182.90 42911.25 47876.88 2017-05-08 10:44:57.000 128 21231.95 182.80 42911.28 47876.88 2017-05-08 10:44:58.000 128 21232.02 182.75 42911.29 47876.87 2017-05-08 10:44:59.000 128 21232.05 182.73 42911.31 47876.96 2017-05-08 10:45:00.000 128 21232.08 182.71 42911.37 47877.00 2017-05-08 10:45:01.000 128 21232.12 182.68 42911.39 47877.04 2017-05-08 10:45:02.000 128 21232.15 182.69 42911.38 47877.05 2017-05-08 10:45:03.000 128 21232.15 182.71 42911.38 47877.07 2017-05-08 10:45:04.000 128 21232.12 182.70 42911.40 47877.09 2017-05-08 10:45:05.000 128 21232.08 182.67 42911.38 47877.07 2017-05-08 10:45:06.000 128 21232.08 182.66 42911.39 47877.08 2017-05-08 10:45:07.000 128 21232.10 182.66 42911.39 47877.09 2017-05-08 10:45:08.000 128 21232.07 182.66 42911.40 47877.07 2017-05-08 10:45:09.000 128 21232.07 182.65 42911.39 47877.07 2017-05-08 10:45:10.000 128 21232.08 182.63 42911.40 47877.09 2017-05-08 10:45:11.000 128 21232.08 182.62 42911.44 47877.07 2017-05-08 10:45:12.000 128 21232.08 182.66 42911.43 47877.10 2017-05-08 10:45:13.000 128 21232.01 182.75 42911.38 47877.06 2017-05-08 10:45:14.000 128 21231.97 182.83 42911.32 47877.01 2017-05-08 10:45:15.000 128 21231.93 182.93 42911.24 47876.91 2017-05-08 10:45:16.000 128 21231.89 182.97 42911.16 47876.85 2017-05-08 10:45:17.000 128 21231.83 182.97 42911.08 47876.74 2017-05-08 10:45:18.000 128 21231.79 182.95 42911.03 47876.68 2017-05-08 10:45:19.000 128 21231.77 182.91 42910.99 47876.60 2017-05-08 10:45:20.000 128 21231.77 182.88 42910.98 47876.60 2017-05-08 10:45:21.000 128 21231.74 182.90 42910.99 47876.55 2017-05-08 10:45:22.000 128 21231.70 182.89 42910.99 47876.54 2017-05-08 10:45:23.000 128 21231.69 182.88 42910.98 47876.52 2017-05-08 10:45:24.000 128 21231.69 182.85 42910.95 47876.51 2017-05-08 10:45:25.000 128 21231.69 182.84 42910.93 47876.48 2017-05-08 10:45:26.000 128 21231.66 182.85 42910.94 47876.47 2017-05-08 10:45:27.000 128 21231.65 182.85 42910.91 47876.44 2017-05-08 10:45:28.000 128 21231.66 182.85 42910.90 47876.42 2017-05-08 10:45:29.000 128 21231.63 182.85 42910.87 47876.42 2017-05-08 10:45:30.000 128 21231.61 182.86 42910.85 47876.36 2017-05-08 10:45:31.000 128 21231.59 182.89 42910.85 47876.37 2017-05-08 10:45:32.000 128 21231.58 182.88 42910.87 47876.35 2017-05-08 10:45:33.000 128 21231.56 182.93 42910.82 47876.33 2017-05-08 10:45:34.000 128 21231.58 182.96 42910.80 47876.33 2017-05-08 10:45:35.000 128 21231.60 183.02 42910.78 47876.33 2017-05-08 10:45:36.000 128 21231.60 183.01 42910.79 47876.33 2017-05-08 10:45:37.000 128 21231.63 182.99 42910.81 47876.30 2017-05-08 10:45:38.000 128 21231.66 182.98 42910.80 47876.31 2017-05-08 10:45:39.000 128 21231.64 182.95 42910.79 47876.31 2017-05-08 10:45:40.000 128 21231.66 182.96 42910.78 47876.33 2017-05-08 10:45:41.000 128 21231.67 182.96 42910.78 47876.30 2017-05-08 10:45:42.000 128 21231.67 182.98 42910.77 47876.31 2017-05-08 10:45:43.000 128 21231.70 182.99 42910.76 47876.32 2017-05-08 10:45:44.000 128 21231.68 182.95 42910.73 47876.32 2017-05-08 10:45:45.000 128 21231.67 182.96 42910.71 47876.28 2017-05-08 10:45:46.000 128 21231.66 182.96 42910.67 47876.27 2017-05-08 10:45:47.000 128 21231.67 183.00 42910.66 47876.22 2017-05-08 10:45:48.000 128 21231.63 183.06 42910.58 47876.21 2017-05-08 10:45:49.000 128 21231.58 183.08 42910.59 47876.16 2017-05-08 10:45:50.000 128 21231.57 183.08 42910.55 47876.14 2017-05-08 10:45:51.000 128 21231.54 183.06 42910.55 47876.08 2017-05-08 10:45:52.000 128 21231.55 183.05 42910.51 47876.07 2017-05-08 10:45:53.000 128 21231.52 183.06 42910.52 47876.03 2017-05-08 10:45:54.000 128 21231.50 183.08 42910.51 47876.05 2017-05-08 10:45:55.000 128 21231.51 183.08 42910.44 47875.98 2017-05-08 10:45:56.000 128 21231.47 183.11 42910.43 47876.00 2017-05-08 10:45:57.000 128 21231.47 183.18 42910.42 47875.95 2017-05-08 10:45:58.000 128 21231.46 183.22 42910.38 47875.92 2017-05-08 10:45:59.000 128 21231.52 183.20 42910.38 47875.91 2017-05-08 10:46:00.000 128 21231.54 183.18 42910.33 47875.88 2017-05-08 10:46:01.000 128 21231.55 183.16 42910.32 47875.88 2017-05-08 10:46:02.000 128 21231.61 183.14 42910.33 47875.88 2017-05-08 10:46:03.000 128 21231.62 183.12 42910.31 47875.90 2017-05-08 10:46:04.000 128 21231.66 183.08 42910.37 47875.93 2017-05-08 10:46:05.000 128 21231.67 183.08 42910.36 47875.93 2017-05-08 10:46:06.000 128 21231.73 183.06 42910.37 47875.96 2017-05-08 10:46:07.000 128 21231.74 183.04 42910.39 47875.99 2017-05-08 10:46:08.000 128 21231.75 183.07 42910.36 47875.98 2017-05-08 10:46:09.000 128 21231.75 183.09 42910.34 47875.99 2017-05-08 10:46:10.000 128 21231.73 183.11 42910.29 47875.98 2017-05-08 10:46:11.000 128 21231.72 183.13 42910.30 47875.95 2017-05-08 10:46:12.000 128 21231.72 183.13 42910.30 47875.93 2017-05-08 10:46:13.000 128 21231.75 183.13 42910.29 47875.92 2017-05-08 10:46:14.000 128 21231.72 183.16 42910.26 47875.92 2017-05-08 10:46:15.000 128 21231.77 183.16 42910.25 47875.90 2017-05-08 10:46:16.000 128 21231.81 183.12 42910.28 47875.92 2017-05-08 10:46:17.000 128 21231.83 183.13 42910.26 47875.91 2017-05-08 10:46:18.000 128 21231.84 183.12 42910.29 47875.96 2017-05-08 10:46:19.000 128 21231.87 183.10 42910.29 47875.94 2017-05-08 10:46:20.000 128 21231.90 183.10 42910.31 47875.99 2017-05-08 10:46:21.000 128 21231.94 183.10 42910.31 47875.99 2017-05-08 10:46:22.000 128 21231.96 183.09 42910.34 47876.02 2017-05-08 10:46:23.000 128 21231.98 183.12 42910.35 47876.02 2017-05-08 10:46:24.000 128 21231.95 183.09 42910.37 47876.02 2017-05-08 10:46:25.000 128 21231.94 183.11 42910.39 47876.03 2017-05-08 10:46:26.000 128 21231.97 183.09 42910.39 47876.06 2017-05-08 10:46:27.000 128 21231.99 183.05 42910.38 47876.07 2017-05-08 10:46:28.000 128 21232.04 183.02 42910.42 47876.13 2017-05-08 10:46:29.000 128 21232.03 183.03 42910.46 47876.15 2017-05-08 10:46:30.000 128 21232.06 182.99 42910.51 47876.19 2017-05-08 10:46:31.000 128 21232.06 182.96 42910.51 47876.20 2017-05-08 10:46:32.000 128 21232.07 182.91 42910.54 47876.25 2017-05-08 10:46:33.000 128 21232.08 182.88 42910.57 47876.26 2017-05-08 10:46:34.000 128 21232.09 182.87 42910.58 47876.28 2017-05-08 10:46:35.000 128 21232.10 182.83 42910.60 47876.34 2017-05-08 10:46:36.000 128 21232.13 182.80 42910.60 47876.34 2017-05-08 10:46:37.000 128 21232.13 182.78 42910.62 47876.35 2017-05-08 10:46:38.000 128 21232.17 182.73 42910.63 47876.36 2017-05-08 10:46:39.000 128 21232.22 182.74 42910.65 47876.37 2017-05-08 10:46:40.000 128 21232.26 182.73 42910.63 47876.40 2017-05-08 10:46:41.000 128 21232.25 182.73 42910.62 47876.42 2017-05-08 10:46:42.000 128 21232.25 182.72 42910.65 47876.42 2017-05-08 10:46:43.000 128 21232.23 182.71 42910.66 47876.42 2017-05-08 10:46:44.000 128 21232.22 182.74 42910.65 47876.42 2017-05-08 10:46:45.000 128 21232.24 182.76 42910.66 47876.41 2017-05-08 10:46:46.000 128 21232.24 182.77 42910.64 47876.39 2017-05-08 10:46:47.000 128 21232.24 182.81 42910.63 47876.40 2017-05-08 10:46:48.000 128 21232.26 182.82 42910.60 47876.39 2017-05-08 10:46:49.000 128 21232.25 182.81 42910.58 47876.39 2017-05-08 10:46:50.000 128 21232.27 182.81 42910.57 47876.37 2017-05-08 10:46:51.000 128 21232.30 182.80 42910.56 47876.39 2017-05-08 10:46:52.000 128 21232.33 182.80 42910.57 47876.40 2017-05-08 10:46:53.000 128 21232.38 182.79 42910.59 47876.40 2017-05-08 10:46:54.000 128 21232.39 182.82 42910.54 47876.43 2017-05-08 10:46:55.000 128 21232.37 182.83 42910.54 47876.44 2017-05-08 10:46:56.000 128 21232.40 182.83 42910.56 47876.43 2017-05-08 10:46:57.000 128 21232.43 182.82 42910.55 47876.44 2017-05-08 10:46:58.000 128 21232.47 182.80 42910.56 47876.44 2017-05-08 10:46:59.000 128 21232.53 182.82 42910.57 47876.47 2017-05-08 10:47:00.000 128 21232.55 182.81 42910.56 47876.51 2017-05-08 10:47:01.000 128 21232.55 182.80 42910.56 47876.49 2017-05-08 10:47:02.000 128 21232.56 182.78 42910.57 47876.49 2017-05-08 10:47:03.000 128 21232.57 182.75 42910.57 47876.52 2017-05-08 10:47:04.000 128 21232.56 182.71 42910.61 47876.51 2017-05-08 10:47:05.000 128 21232.55 182.70 42910.61 47876.55 2017-05-08 10:47:06.000 128 21232.54 182.68 42910.63 47876.54 2017-05-08 10:47:07.000 128 21232.57 182.63 42910.64 47876.60 2017-05-08 10:47:08.000 128 21232.54 182.58 42910.67 47876.55 2017-05-08 10:47:09.000 128 21232.54 182.56 42910.68 47876.59 2017-05-08 10:47:10.000 128 21232.51 182.51 42910.65 47876.57 2017-05-08 10:47:11.000 128 21232.49 182.41 42910.66 47876.56 2017-05-08 10:47:12.000 128 21232.47 182.35 42910.65 47876.55 2017-05-08 10:47:13.000 128 21232.46 182.29 42910.68 47876.55 2017-05-08 10:47:14.000 128 21232.46 182.25 42910.67 47876.51 2017-05-08 10:47:15.000 128 21232.43 182.23 42910.65 47876.52 2017-05-08 10:47:16.000 128 21232.41 182.19 42910.63 47876.47 2017-05-08 10:47:17.000 128 21232.39 182.18 42910.60 47876.45 2017-05-08 10:47:18.000 128 21232.41 182.17 42910.55 47876.44 2017-05-08 10:47:19.000 128 21232.37 182.16 42910.53 47876.40 2017-05-08 10:47:20.000 128 21232.37 182.16 42910.54 47876.40 2017-05-08 10:47:21.000 128 21232.38 182.16 42910.55 47876.38 2017-05-08 10:47:22.000 128 21232.45 182.07 42910.56 47876.36 2017-05-08 10:47:23.000 128 21232.52 181.90 42910.60 47876.42 2017-05-08 10:47:24.000 128 21232.60 181.75 42910.73 47876.51 2017-05-08 10:47:25.000 128 21232.66 181.72 42910.78 47876.62 2017-05-08 10:47:26.000 128 21232.68 181.70 42910.87 47876.73 2017-05-08 10:47:27.000 128 21232.74 181.69 42910.89 47876.81 2017-05-08 10:47:28.000 128 21232.75 181.73 42910.87 47876.82 2017-05-08 10:47:29.000 128 21232.78 181.75 42910.88 47876.85 2017-05-08 10:47:30.000 128 21232.76 181.76 42910.87 47876.85 2017-05-08 10:47:31.000 128 21232.78 181.78 42910.85 47876.86 2017-05-08 10:47:32.000 128 21232.76 181.80 42910.82 47876.84 2017-05-08 10:47:33.000 128 21232.73 181.89 42910.80 47876.86 2017-05-08 10:47:34.000 128 21232.67 181.99 42910.72 47876.75 2017-05-08 10:47:35.000 128 21232.59 182.12 42910.61 47876.66 2017-05-08 10:47:36.000 128 21232.54 182.15 42910.52 47876.52 2017-05-08 10:47:37.000 128 21232.51 182.13 42910.43 47876.47 2017-05-08 10:47:38.000 128 21232.46 182.15 42910.37 47876.38 2017-05-08 10:47:39.000 128 21232.41 182.15 42910.32 47876.32 2017-05-08 10:47:40.000 128 21232.39 182.15 42910.27 47876.27 2017-05-08 10:47:41.000 128 21232.35 182.14 42910.25 47876.21 2017-05-08 10:47:42.000 128 21232.36 182.10 42910.27 47876.17 2017-05-08 10:47:43.000 128 21232.33 182.08 42910.25 47876.17 2017-05-08 10:47:44.000 128 21232.32 182.05 42910.22 47876.16 2017-05-08 10:47:45.000 128 21232.36 182.02 42910.21 47876.16 2017-05-08 10:47:46.000 128 21232.38 181.98 42910.23 47876.19 2017-05-08 10:47:47.000 128 21232.38 181.98 42910.24 47876.19 2017-05-08 10:47:48.000 128 21232.41 181.95 42910.26 47876.18 2017-05-08 10:47:49.000 128 21232.41 181.96 42910.24 47876.19 2017-05-08 10:47:50.000 128 21232.43 181.96 42910.22 47876.18 2017-05-08 10:47:51.000 128 21232.44 181.94 42910.18 47876.19 2017-05-08 10:47:52.000 128 21232.44 181.92 42910.17 47876.16 2017-05-08 10:47:53.000 128 21232.45 181.88 42910.17 47876.15 2017-05-08 10:47:54.000 128 21232.46 181.82 42910.20 47876.15 2017-05-08 10:47:55.000 128 21232.43 181.79 42910.19 47876.19 2017-05-08 10:47:56.000 128 21232.45 181.78 42910.23 47876.20 2017-05-08 10:47:57.000 128 21232.46 181.77 42910.26 47876.22 2017-05-08 10:47:58.000 128 21232.48 181.77 42910.25 47876.22 2017-05-08 10:47:59.000 128 21232.49 181.75 42910.32 47876.24 2017-05-08 10:48:00.000 128 21232.54 181.79 42910.35 47876.27 2017-05-08 10:48:01.000 128 21232.55 181.81 42910.30 47876.30 2017-05-08 10:48:02.000 128 21232.58 181.86 42910.28 47876.30 2017-05-08 10:48:03.000 128 21232.64 181.82 42910.32 47876.31 2017-05-08 10:48:04.000 128 21232.68 181.79 42910.35 47876.34 2017-05-08 10:48:05.000 128 21232.73 181.77 42910.36 47876.38 2017-05-08 10:48:06.000 128 21232.76 181.74 42910.37 47876.41 2017-05-08 10:48:07.000 128 21232.83 181.71 42910.38 47876.43 2017-05-08 10:48:08.000 128 21232.85 181.70 42910.41 47876.50 2017-05-08 10:48:09.000 128 21232.87 181.68 42910.40 47876.52 2017-05-08 10:48:10.000 128 21232.95 181.67 42910.43 47876.56 2017-05-08 10:48:11.000 128 21233.01 181.65 42910.43 47876.58 2017-05-08 10:48:12.000 128 21233.09 181.68 42910.45 47876.60 2017-05-08 10:48:13.000 128 21233.11 181.70 42910.47 47876.67 2017-05-08 10:48:14.000 128 21233.12 181.69 42910.51 47876.73 2017-05-08 10:48:15.000 128 21233.14 181.70 42910.53 47876.73 2017-05-08 10:48:16.000 128 21233.15 181.70 42910.60 47876.79 2017-05-08 10:48:17.000 128 21233.18 181.72 42910.63 47876.83 2017-05-08 10:48:18.000 128 21233.22 181.72 42910.65 47876.84 2017-05-08 10:48:19.000 128 21233.23 181.73 42910.69 47876.90 2017-05-08 10:48:20.000 128 21233.24 181.72 42910.71 47876.92 2017-05-08 10:48:21.000 128 21233.26 181.71 42910.73 47876.95 2017-05-08 10:48:22.000 128 21233.30 181.69 42910.74 47876.96 2017-05-08 10:48:23.000 128 21233.30 181.68 42910.79 47877.01 2017-05-08 10:48:24.000 128 21233.37 181.65 42910.77 47877.04 2017-05-08 10:48:25.000 128 21233.36 181.64 42910.78 47877.06 2017-05-08 10:48:26.000 128 21233.31 181.68 42910.77 47877.08 2017-05-08 10:48:27.000 128 21233.34 181.68 42910.74 47877.06 2017-05-08 10:48:28.000 128 21233.36 181.68 42910.74 47877.05 2017-05-08 10:48:29.000 128 21233.32 181.69 42910.73 47877.03 2017-05-08 10:48:30.000 128 21233.30 181.67 42910.70 47877.03 2017-05-08 10:48:31.000 128 21233.30 181.69 42910.72 47877.03 2017-05-08 10:48:32.000 128 21233.33 181.65 42910.70 47877.00 2017-05-08 10:48:33.000 128 21233.32 181.62 42910.73 47877.02 2017-05-08 10:48:34.000 128 21233.37 181.60 42910.73 47877.04 2017-05-08 10:48:35.000 128 21233.45 181.49 42910.81 47877.06 2017-05-08 10:48:36.000 128 21233.54 181.38 42910.87 47877.15 2017-05-08 10:48:37.000 128 21233.60 181.36 42910.92 47877.27 2017-05-08 10:48:38.000 128 21233.68 181.38 42910.95 47877.32 2017-05-08 10:48:39.000 128 21233.75 181.39 42911.01 47877.39 2017-05-08 10:48:40.000 128 21233.81 181.43 42911.02 47877.45 2017-05-08 10:48:41.000 128 21233.80 181.45 42911.00 47877.46 2017-05-08 10:48:42.000 128 21233.85 181.44 42911.00 47877.49 2017-05-08 10:48:43.000 128 21233.89 181.44 42910.98 47877.50 2017-05-08 10:48:44.000 128 21233.98 181.42 42910.98 47877.50 2017-05-08 10:48:45.000 128 21234.00 181.40 42911.00 47877.53 2017-05-08 10:48:46.000 128 21233.99 181.39 42910.99 47877.55 2017-05-08 10:48:47.000 128 21233.97 181.41 42911.00 47877.56 2017-05-08 10:48:48.000 128 21233.95 181.56 42910.93 47877.54 2017-05-08 10:48:49.000 128 21233.94 181.69 42910.84 47877.45 2017-05-08 10:48:50.000 128 21233.91 181.71 42910.76 47877.39 2017-05-08 10:48:51.000 128 21233.89 181.73 42910.70 47877.32 2017-05-08 10:48:52.000 128 21233.86 181.71 42910.67 47877.24 2017-05-08 10:48:53.000 128 21233.80 181.73 42910.64 47877.20 2017-05-08 10:48:54.000 128 21233.78 181.74 42910.63 47877.18 2017-05-08 10:48:55.000 128 21233.72 181.71 42910.63 47877.10 2017-05-08 10:48:56.000 128 21233.66 181.69 42910.60 47877.08 2017-05-08 10:48:57.000 128 21233.66 181.70 42910.59 47877.06 2017-05-08 10:48:58.000 128 21233.62 181.70 42910.59 47877.03 2017-05-08 10:48:59.000 128 21233.62 181.65 42910.59 47877.02 2017-05-08 10:49:00.000 128 21233.66 181.62 42910.58 47877.00 2017-05-08 10:49:01.000 128 21233.65 181.59 42910.60 47877.04 2017-05-08 10:49:02.000 128 21233.73 181.54 42910.60 47877.03 2017-05-08 10:49:03.000 128 21233.77 181.55 42910.62 47877.03 2017-05-08 10:49:04.000 128 21233.82 181.54 42910.62 47877.06 2017-05-08 10:49:05.000 128 21233.85 181.53 42910.57 47877.11 2017-05-08 10:49:06.000 128 21233.89 181.51 42910.56 47877.10 2017-05-08 10:49:07.000 128 21233.91 181.48 42910.56 47877.12 2017-05-08 10:49:08.000 128 21233.92 181.50 42910.56 47877.11 2017-05-08 10:49:09.000 128 21233.91 181.50 42910.57 47877.12 2017-05-08 10:49:10.000 128 21233.90 181.50 42910.55 47877.11 2017-05-08 10:49:11.000 128 21233.86 181.54 42910.53 47877.11 2017-05-08 10:49:12.000 128 21233.87 181.55 42910.51 47877.07 2017-05-08 10:49:13.000 128 21233.85 181.57 42910.49 47877.06 2017-05-08 10:49:14.000 128 21233.84 181.56 42910.45 47877.00 2017-05-08 10:49:15.000 128 21233.81 181.56 42910.48 47877.04 2017-05-08 10:49:16.000 128 21233.81 181.49 42910.46 47877.00 2017-05-08 10:49:17.000 128 21233.82 181.37 42910.49 47876.99 2017-05-08 10:49:18.000 128 21233.84 181.26 42910.56 47877.05 2017-05-08 10:49:19.000 128 21233.89 181.20 42910.59 47877.09 2017-05-08 10:49:20.000 128 21233.91 181.13 42910.65 47877.15 2017-05-08 10:49:21.000 128 21233.94 181.10 42910.70 47877.20 2017-05-08 10:49:22.000 128 21233.96 181.09 42910.70 47877.23 2017-05-08 10:49:23.000 128 21233.99 181.09 42910.69 47877.29 2017-05-08 10:49:24.000 128 21234.02 181.05 42910.64 47877.24 2017-05-08 10:49:25.000 128 21234.04 181.01 42910.61 47877.25 2017-05-08 10:49:26.000 128 21234.07 180.95 42910.57 47877.26 2017-05-08 10:49:27.000 128 21234.09 180.88 42910.57 47877.23 2017-05-08 10:49:28.000 128 21234.05 180.84 42910.59 47877.24 2017-05-08 10:49:29.000 128 21234.03 180.78 42910.57 47877.21 2017-05-08 10:49:30.000 128 21234.01 180.75 42910.60 47877.21 2017-05-08 10:49:31.000 128 21233.98 180.74 42910.64 47877.22 2017-05-08 10:49:32.000 128 21233.95 180.70 42910.63 47877.25 2017-05-08 10:49:33.000 128 21233.93 180.68 42910.66 47877.20 2017-05-08 10:49:34.000 128 21233.94 180.67 42910.66 47877.23 2017-05-08 10:49:35.000 128 21233.89 180.71 42910.66 47877.20 2017-05-08 10:49:36.000 128 21233.92 180.68 42910.66 47877.22 2017-05-08 10:49:37.000 128 21233.93 180.69 42910.66 47877.21 2017-05-08 10:49:38.000 128 21233.94 180.69 42910.66 47877.24 2017-05-08 10:49:39.000 128 21234.00 180.68 42910.67 47877.21 2017-05-08 10:49:40.000 128 21234.03 180.71 42910.65 47877.29 2017-05-08 10:49:41.000 128 21234.06 180.78 42910.70 47877.32 2017-05-08 10:49:42.000 128 21234.11 180.79 42910.73 47877.39 2017-05-08 10:49:43.000 128 21234.19 180.75 42910.75 47877.39 2017-05-08 10:49:44.000 128 21234.21 180.69 42910.78 47877.41 2017-05-08 10:49:45.000 128 21234.23 180.69 42910.81 47877.47 2017-05-08 10:49:46.000 128 21234.22 180.66 42910.84 47877.54 2017-05-08 10:49:47.000 128 21234.21 180.61 42910.92 47877.54 2017-05-08 10:49:48.000 128 21234.20 180.55 42910.92 47877.62 2017-05-08 10:49:49.000 128 21234.18 180.52 42910.99 47877.65 2017-05-08 10:49:50.000 128 21234.16 180.50 42911.03 47877.69 2017-05-08 10:49:51.000 128 21234.17 180.50 42911.06 47877.69 2017-05-08 10:49:52.000 128 21234.15 180.50 42911.08 47877.71 2017-05-08 10:49:53.000 128 21234.16 180.48 42911.15 47877.77 2017-05-08 10:49:54.000 128 21234.18 180.45 42911.19 47877.76 2017-05-08 10:49:55.000 128 21234.18 180.46 42911.18 47877.78 2017-05-08 10:49:56.000 128 21234.18 180.45 42911.16 47877.79 2017-05-08 10:49:57.000 128 21234.20 180.46 42911.16 47877.79 2017-05-08 10:49:58.000 128 21234.23 180.45 42911.14 47877.81 2017-05-08 10:49:59.000 128 21234.23 180.47 42911.14 47877.81 2017-05-08 10:50:00.000 128 21234.22 180.50 42911.13 47877.77 2017-05-08 10:50:01.000 128 21234.26 180.51 42911.11 47877.79 2017-05-08 10:50:02.000 128 21234.27 180.52 42911.07 47877.76 2017-05-08 10:50:03.000 128 21234.25 180.53 42911.07 47877.74 2017-05-08 10:50:04.000 128 21234.29 180.50 42911.05 47877.73 2017-05-08 10:50:05.000 128 21234.30 180.47 42911.05 47877.75 2017-05-08 10:50:06.000 128 21234.30 180.47 42911.09 47877.73 2017-05-08 10:50:07.000 128 21234.29 180.46 42911.08 47877.77 2017-05-08 10:50:08.000 128 21234.29 180.45 42911.09 47877.79 2017-05-08 10:50:09.000 128 21234.30 180.46 42911.09 47877.76 2017-05-08 10:50:10.000 128 21234.32 180.43 42911.11 47877.76 2017-05-08 10:50:11.000 128 21234.34 180.39 42911.10 47877.77 2017-05-08 10:50:12.000 128 21234.36 180.38 42911.09 47877.77 2017-05-08 10:50:13.000 128 21234.38 180.36 42911.11 47877.77 2017-05-08 10:50:14.000 128 21234.40 180.34 42911.10 47877.79 2017-05-08 10:50:15.000 128 21234.35 180.35 42911.13 47877.81 2017-05-08 10:50:16.000 128 21234.37 180.35 42911.11 47877.81 2017-05-08 10:50:17.000 128 21234.39 180.34 42911.09 47877.80 2017-05-08 10:50:18.000 128 21234.39 180.37 42911.13 47877.81 2017-05-08 10:50:19.000 128 21234.38 180.43 42911.11 47877.83 2017-05-08 10:50:20.000 128 21234.35 180.49 42911.09 47877.80 2017-05-08 10:50:21.000 128 21234.32 180.51 42911.05 47877.78 2017-05-08 10:50:22.000 128 21234.29 180.50 42911.04 47877.78 2017-05-08 10:50:23.000 128 21234.27 180.50 42911.03 47877.73 2017-05-08 10:50:24.000 128 21234.27 180.50 42911.07 47877.73 2017-05-08 10:50:25.000 128 21234.25 180.51 42911.08 47877.72 2017-05-08 10:50:26.000 128 21234.26 180.52 42911.04 47877.73 2017-05-08 10:50:27.000 128 21234.23 180.56 42911.02 47877.71 2017-05-08 10:50:28.000 128 21234.29 180.54 42910.99 47877.71 2017-05-08 10:50:29.000 128 21234.28 180.54 42910.96 47877.69 2017-05-08 10:50:30.000 128 21234.28 180.59 42910.96 47877.67 2017-05-08 10:50:31.000 128 21234.34 180.60 42910.92 47877.67 2017-05-08 10:50:32.000 128 21234.35 180.64 42910.90 47877.66 2017-05-08 10:50:33.000 128 21234.36 180.63 42910.87 47877.63 2017-05-08 10:50:34.000 128 21234.39 180.58 42910.84 47877.62 2017-05-08 10:50:35.000 128 21234.40 180.56 42910.82 47877.62 2017-05-08 10:50:36.000 128 21234.38 180.56 42910.86 47877.64 2017-05-08 10:50:37.000 128 21234.34 180.54 42910.89 47877.60 2017-05-08 10:50:38.000 128 21234.36 180.52 42910.91 47877.60 2017-05-08 10:50:39.000 128 21234.34 180.52 42910.91 47877.63 2017-05-08 10:50:40.000 128 21234.33 180.55 42910.88 47877.62 2017-05-08 10:50:41.000 128 21234.30 180.58 42910.87 47877.63 2017-05-08 10:50:42.000 128 21234.25 180.58 42910.86 47877.60 2017-05-08 10:50:43.000 128 21234.24 180.57 42910.86 47877.57 2017-05-08 10:50:44.000 128 21234.23 180.55 42910.88 47877.58 2017-05-08 10:50:45.000 128 21234.23 180.53 42910.86 47877.55 2017-05-08 10:50:46.000 128 21234.26 180.52 42910.89 47877.56 2017-05-08 10:50:47.000 128 21234.24 180.51 42910.90 47877.60 2017-05-08 10:50:48.000 128 21234.30 180.51 42910.88 47877.58 2017-05-08 10:50:49.000 128 21234.35 180.49 42910.89 47877.61 2017-05-08 10:50:50.000 128 21234.36 180.49 42910.91 47877.62 2017-05-08 10:50:51.000 128 21234.38 180.52 42910.92 47877.62 2017-05-08 10:50:52.000 128 21234.38 180.53 42910.92 47877.64 2017-05-08 10:50:53.000 128 21234.45 180.51 42910.90 47877.67 2017-05-08 10:50:54.000 128 21234.47 180.49 42910.91 47877.66 2017-05-08 10:50:55.000 128 21234.46 180.44 42910.92 47877.63 2017-05-08 10:50:56.000 128 21234.47 180.44 42910.91 47877.70 2017-05-08 10:50:57.000 128 21234.46 180.42 42910.91 47877.69 2017-05-08 10:50:58.000 128 21234.45 180.43 42910.92 47877.71 2017-05-08 10:50:59.000 128 21234.42 180.45 42910.92 47877.67 2017-05-08 10:51:00.000 128 21234.39 180.44 42910.95 47877.68 2017-05-08 10:51:01.000 128 21234.37 180.42 42910.96 47877.69 2017-05-08 10:51:02.000 128 21234.39 180.42 42910.94 47877.69 2017-05-08 10:51:03.000 128 21234.41 180.41 42910.96 47877.71 2017-05-08 10:51:04.000 128 21234.40 180.37 42910.97 47877.71 2017-05-08 10:51:05.000 128 21234.42 180.34 42910.98 47877.70 2017-05-08 10:51:06.000 128 21234.43 180.33 42910.99 47877.73 2017-05-08 10:51:07.000 128 21234.42 180.32 42910.98 47877.75 2017-05-08 10:51:08.000 128 21234.47 180.30 42910.99 47877.75 2017-05-08 10:51:09.000 128 21234.49 180.26 42910.99 47877.78 2017-05-08 10:51:10.000 128 21234.51 180.23 42910.95 47877.77 2017-05-08 10:51:11.000 128 21234.49 180.20 42911.00 47877.79 2017-05-08 10:51:12.000 128 21234.47 180.14 42911.02 47877.80 2017-05-08 10:51:13.000 128 21234.44 180.13 42911.07 47877.79 2017-05-08 10:51:14.000 128 21234.39 180.08 42911.08 47877.77 2017-05-08 10:51:15.000 128 21234.36 180.05 42911.08 47877.79 2017-05-08 10:51:16.000 128 21234.37 180.06 42911.07 47877.79 2017-05-08 10:51:17.000 128 21234.32 180.05 42911.08 47877.78 2017-05-08 10:51:18.000 128 21234.31 180.05 42911.10 47877.78 2017-05-08 10:51:19.000 128 21234.30 180.05 42911.09 47877.76 2017-05-08 10:51:20.000 128 21234.28 180.07 42911.09 47877.78 2017-05-08 10:51:21.000 128 21234.31 180.13 42911.09 47877.78 2017-05-08 10:51:22.000 128 21234.36 180.15 42911.11 47877.79 2017-05-08 10:51:23.000 128 21234.37 180.14 42911.07 47877.80 2017-05-08 10:51:24.000 128 21234.42 180.18 42911.04 47877.81 2017-05-08 10:51:25.000 128 21234.46 180.18 42911.05 47877.80 2017-05-08 10:51:26.000 128 21234.46 180.18 42911.06 47877.81 2017-05-08 10:51:27.000 128 21234.49 180.19 42911.04 47877.83 2017-05-08 10:51:28.000 128 21234.55 180.16 42911.04 47877.81 2017-05-08 10:51:29.000 128 21234.56 180.15 42911.01 47877.81 2017-05-08 10:51:30.000 128 21234.55 180.12 42910.96 47877.81 2017-05-08 10:51:31.000 128 21234.52 180.09 42910.96 47877.82 2017-05-08 10:51:32.000 128 21234.51 180.03 42910.96 47877.80 2017-05-08 10:51:33.000 128 21234.51 179.97 42910.99 47877.77 2017-05-08 10:51:34.000 128 21234.43 179.94 42910.99 47877.74 2017-05-08 10:51:35.000 128 21234.39 179.92 42910.99 47877.72 2017-05-08 10:51:36.000 128 21234.30 179.88 42910.99 47877.71 2017-05-08 10:51:37.000 128 21234.24 179.84 42910.99 47877.69 2017-05-08 10:51:38.000 128 21234.19 179.82 42911.03 47877.65 2017-05-08 10:51:39.000 128 21234.13 179.85 42911.04 47877.64 2017-05-08 10:51:40.000 128 21234.13 179.88 42910.99 47877.65 2017-05-08 10:51:41.000 128 21234.16 179.92 42910.96 47877.63 2017-05-08 10:51:42.000 128 21234.16 179.91 42910.99 47877.63 2017-05-08 10:51:43.000 128 21234.18 179.90 42910.97 47877.60 2017-05-08 10:51:44.000 128 21234.22 179.91 42910.95 47877.62 2017-05-08 10:51:45.000 128 21234.26 179.89 42910.96 47877.65 2017-05-08 10:51:46.000 128 21234.32 179.86 42910.96 47877.64 2017-05-08 10:51:47.000 128 21234.38 179.89 42910.97 47877.69 2017-05-08 10:51:48.000 128 21234.44 179.87 42910.99 47877.72 2017-05-08 10:51:49.000 128 21234.52 179.81 42910.99 47877.77 2017-05-08 10:51:50.000 128 21234.57 179.75 42911.02 47877.78 2017-05-08 10:51:51.000 128 21234.54 179.71 42911.01 47877.84 2017-05-08 10:51:52.000 128 21234.56 179.70 42911.03 47877.86 2017-05-08 10:51:53.000 128 21234.58 179.69 42911.07 47877.86 2017-05-08 10:51:54.000 128 21234.57 179.68 42911.07 47877.85 2017-05-08 10:51:55.000 128 21234.54 179.65 42911.08 47877.84 2017-05-08 10:51:56.000 128 21234.49 179.62 42911.09 47877.83 2017-05-08 10:51:57.000 128 21234.42 179.62 42911.10 47877.85 2017-05-08 10:51:58.000 128 21234.35 179.58 42911.07 47877.81 2017-05-08 10:51:59.000 128 21234.30 179.57 42911.09 47877.80 2017-05-08 10:52:00.000 128 21234.25 179.53 42911.13 47877.78 2017-05-08 10:52:01.000 128 21234.20 179.52 42911.15 47877.79 2017-05-08 10:52:02.000 128 21234.15 179.56 42911.15 47877.77 2017-05-08 10:52:03.000 128 21234.14 179.57 42911.13 47877.78 2017-05-08 10:52:04.000 128 21234.15 179.62 42911.12 47877.77 2017-05-08 10:52:05.000 128 21234.21 179.64 42911.15 47877.79 2017-05-08 10:52:06.000 128 21234.23 179.66 42911.16 47877.80 2017-05-08 10:52:07.000 128 21234.28 179.64 42911.13 47877.83 2017-05-08 10:52:08.000 128 21234.34 179.66 42911.14 47877.83 2017-05-08 10:52:09.000 128 21234.43 179.63 42911.17 47877.90 2017-05-08 10:52:10.000 128 21234.51 179.64 42911.17 47877.90 2017-05-08 10:52:11.000 128 21234.58 179.64 42911.14 47877.94 2017-05-08 10:52:12.000 128 21234.63 179.61 42911.13 47877.97 2017-05-08 10:52:13.000 128 21234.66 179.58 42911.13 47877.98 2017-05-08 10:52:14.000 128 21234.70 179.51 42911.13 47877.96 2017-05-08 10:52:15.000 128 21234.67 179.51 42911.14 47877.97 2017-05-08 10:52:16.000 128 21234.67 179.49 42911.14 47878.00 2017-05-08 10:52:17.000 128 21234.67 179.42 42911.16 47877.99 2017-05-08 10:52:18.000 128 21234.60 179.40 42911.17 47877.99 2017-05-08 10:52:19.000 128 21234.54 179.39 42911.20 47878.01 2017-05-08 10:52:20.000 128 21234.48 179.41 42911.21 47877.98 2017-05-08 10:52:21.000 128 21234.46 179.45 42911.19 47877.96 2017-05-08 10:52:22.000 128 21234.42 179.48 42911.14 47877.94 2017-05-08 10:52:23.000 128 21234.39 179.51 42911.15 47877.88 2017-05-08 10:52:24.000 128 21234.39 179.51 42911.12 47877.88 2017-05-08 10:52:25.000 128 21234.38 179.54 42911.09 47877.81 2017-05-08 10:52:26.000 128 21234.38 179.58 42911.07 47877.82 2017-05-08 10:52:27.000 128 21234.41 179.59 42911.03 47877.79 2017-05-08 10:52:28.000 128 21234.43 179.60 42911.03 47877.78 2017-05-08 10:52:29.000 128 21234.42 179.61 42911.01 47877.77 2017-05-08 10:52:30.000 128 21234.46 179.64 42911.04 47877.78 2017-05-08 10:52:31.000 128 21234.52 179.69 42911.02 47877.79 2017-05-08 10:52:32.000 128 21234.54 179.67 42910.98 47877.76 2017-05-08 10:52:33.000 128 21234.56 179.66 42910.94 47877.75 2017-05-08 10:52:34.000 128 21234.60 179.61 42910.92 47877.75 2017-05-08 10:52:35.000 128 21234.62 179.55 42910.91 47877.74 2017-05-08 10:52:36.000 128 21234.64 179.49 42910.90 47877.74 2017-05-08 10:52:37.000 128 21234.64 179.45 42910.95 47877.78 2017-05-08 10:52:38.000 128 21234.62 179.44 42910.95 47877.75 2017-05-08 10:52:39.000 128 21234.66 179.42 42910.95 47877.79 2017-05-08 10:52:40.000 128 21234.64 179.42 42910.93 47877.76 2017-05-08 10:52:41.000 128 21234.59 179.42 42910.95 47877.75 2017-05-08 10:52:42.000 128 21234.56 179.40 42910.94 47877.73 2017-05-08 10:52:43.000 128 21234.53 179.42 42910.93 47877.77 2017-05-08 10:52:44.000 128 21234.51 179.44 42910.95 47877.74 2017-05-08 10:52:45.000 128 21234.51 179.47 42910.91 47877.72 2017-05-08 10:52:46.000 128 21234.51 179.47 42910.95 47877.72 2017-05-08 10:52:47.000 128 21234.49 179.49 42910.95 47877.72 2017-05-08 10:52:48.000 128 21234.48 179.55 42910.93 47877.69 2017-05-08 10:52:49.000 128 21234.51 179.59 42910.89 47877.71 2017-05-08 10:52:50.000 128 21234.53 179.60 42910.86 47877.66 2017-05-08 10:52:51.000 128 21234.57 179.60 42910.85 47877.66 2017-05-08 10:52:52.000 128 21234.62 179.60 42910.84 47877.65 2017-05-08 10:52:53.000 128 21234.62 179.61 42910.80 47877.66 2017-05-08 10:52:54.000 128 21234.61 179.58 42910.75 47877.63 2017-05-08 10:52:55.000 128 21234.67 179.56 42910.77 47877.65 2017-05-08 10:52:56.000 128 21234.69 179.56 42910.76 47877.62 2017-05-08 10:52:57.000 128 21234.68 179.57 42910.75 47877.67 2017-05-08 10:52:58.000 128 21234.71 179.54 42910.74 47877.65 2017-05-08 10:52:59.000 128 21234.72 179.51 42910.76 47877.62 2017-05-08 10:53:00.000 128 21234.70 179.51 42910.76 47877.64 2017-05-08 10:53:01.000 128 21234.69 179.51 42910.71 47877.64 2017-05-08 10:53:02.000 128 21234.71 179.51 42910.77 47877.64 2017-05-08 10:53:03.000 128 21234.70 179.49 42910.76 47877.65 2017-05-08 10:53:04.000 128 21234.67 179.49 42910.76 47877.65 2017-05-08 10:53:05.000 128 21234.63 179.55 42910.73 47877.58 2017-05-08 10:53:06.000 128 21234.60 179.67 42910.69 47877.60 2017-05-08 10:53:07.000 128 21234.57 179.73 42910.61 47877.56 2017-05-08 10:53:08.000 128 21234.59 179.75 42910.55 47877.46 2017-05-08 10:53:09.000 128 21234.59 179.77 42910.49 47877.43 2017-05-08 10:53:10.000 128 21234.53 179.76 42910.49 47877.37 2017-05-08 10:53:11.000 128 21234.54 179.75 42910.51 47877.38 2017-05-08 10:53:12.000 128 21234.58 179.74 42910.49 47877.34 2017-05-08 10:53:13.000 128 21234.60 179.69 42910.48 47877.36 2017-05-08 10:53:14.000 128 21234.66 179.61 42910.52 47877.37 2017-05-08 10:53:15.000 128 21234.71 179.53 42910.54 47877.40 2017-05-08 10:53:16.000 128 21234.72 179.48 42910.55 47877.43 2017-05-08 10:53:17.000 128 21234.73 179.51 42910.56 47877.49 2017-05-08 10:53:18.000 128 21234.75 179.61 42910.56 47877.52 2017-05-08 10:53:19.000 128 21234.83 179.62 42910.53 47877.52 2017-05-08 10:53:20.000 128 21234.87 179.58 42910.54 47877.50 2017-05-08 10:53:21.000 128 21234.83 179.55 42910.50 47877.51 2017-05-08 10:53:22.000 128 21234.86 179.51 42910.56 47877.51 2017-05-08 10:53:23.000 128 21234.83 179.53 42910.56 47877.51 2017-05-08 10:53:24.000 128 21234.78 179.60 42910.56 47877.54 2017-05-08 10:53:25.000 128 21234.74 179.61 42910.52 47877.49 2017-05-08 10:53:26.000 128 21234.68 179.60 42910.46 47877.42 2017-05-08 10:53:27.000 128 21234.65 179.62 42910.48 47877.40 2017-05-08 10:53:28.000 128 21234.62 179.63 42910.45 47877.37 2017-05-08 10:53:29.000 128 21234.63 179.66 42910.44 47877.35 2017-05-08 10:53:30.000 128 21234.60 179.64 42910.43 47877.29 2017-05-08 10:53:31.000 128 21234.59 179.59 42910.47 47877.32 2017-05-08 10:53:32.000 128 21234.60 179.55 42910.49 47877.37 2017-05-08 10:53:33.000 128 21234.63 179.51 42910.51 47877.38 2017-05-08 10:53:34.000 128 21234.67 179.47 42910.59 47877.42 2017-05-08 10:53:35.000 128 21234.71 179.42 42910.61 47877.46 2017-05-08 10:53:36.000 128 21234.75 179.41 42910.64 47877.53 2017-05-08 10:53:37.000 128 21234.77 179.41 42910.63 47877.56 2017-05-08 10:53:38.000 128 21234.84 179.40 42910.62 47877.56 2017-05-08 10:53:39.000 128 21234.84 179.41 42910.63 47877.59 2017-05-08 10:53:40.000 128 21234.84 179.39 42910.64 47877.58 2017-05-08 10:53:41.000 128 21234.88 179.34 42910.63 47877.59 2017-05-08 10:53:42.000 128 21234.88 179.29 42910.69 47877.64 2017-05-08 10:53:43.000 128 21234.87 179.29 42910.73 47877.64 2017-05-08 10:53:44.000 128 21234.86 179.28 42910.72 47877.65 2017-05-08 10:53:45.000 128 21234.82 179.24 42910.71 47877.66 2017-05-08 10:53:46.000 128 21234.81 179.22 42910.74 47877.66 2017-05-08 10:53:47.000 128 21234.77 179.22 42910.74 47877.69 2017-05-08 10:53:48.000 128 21234.76 179.17 42910.73 47877.68 2017-05-08 10:53:49.000 128 21234.75 179.15 42910.74 47877.68 2017-05-08 10:53:50.000 128 21234.73 179.13 42910.77 47877.65 2017-05-08 10:53:51.000 128 21234.73 179.10 42910.76 47877.66 2017-05-08 10:53:52.000 128 21234.71 179.08 42910.78 47877.71 2017-05-08 10:53:53.000 128 21234.72 179.04 42910.81 47877.71 2017-05-08 10:53:54.000 128 21234.73 179.01 42910.85 47877.72 2017-05-08 10:53:55.000 128 21234.75 178.98 42910.86 47877.73 2017-05-08 10:53:56.000 128 21234.77 178.97 42910.88 47877.76 2017-05-08 10:53:57.000 128 21234.81 178.94 42910.89 47877.80 2017-05-08 10:53:58.000 128 21234.83 178.96 42910.91 47877.80 2017-05-08 10:53:59.000 128 21234.83 178.98 42910.91 47877.85 2017-05-08 10:54:00.000 128 21234.81 178.98 42910.91 47877.85 2017-05-08 10:54:01.000 128 21234.83 178.98 42910.86 47877.87 2017-05-08 10:54:02.000 128 21234.81 178.96 42910.85 47877.86 2017-05-08 10:54:03.000 128 21234.81 178.96 42910.89 47877.84 2017-05-08 10:54:04.000 128 21234.82 178.93 42910.93 47877.85 2017-05-08 10:54:05.000 128 21234.83 178.91 42910.93 47877.86 2017-05-08 10:54:06.000 128 21234.83 178.86 42910.95 47877.86 2017-05-08 10:54:07.000 128 21234.79 178.86 42910.92 47877.87 2017-05-08 10:54:08.000 128 21234.72 178.88 42910.90 47877.84 2017-05-08 10:54:09.000 128 21234.73 178.87 42910.93 47877.85 2017-05-08 10:54:10.000 128 21234.77 178.84 42910.98 47877.83 2017-05-08 10:54:11.000 128 21234.80 178.80 42910.99 47877.87 2017-05-08 10:54:12.000 128 21234.82 178.78 42911.01 47877.92 2017-05-08 10:54:13.000 128 21234.87 178.73 42911.04 47877.97 2017-05-08 10:54:14.000 128 21234.92 178.71 42911.09 47877.97 2017-05-08 10:54:15.000 128 21234.99 178.72 42911.09 47878.03 2017-05-08 10:54:16.000 128 21235.02 178.69 42911.10 47878.07 2017-05-08 10:54:17.000 128 21235.05 178.66 42911.10 47878.07 2017-05-08 10:54:18.000 128 21235.07 178.66 42911.10 47878.08 2017-05-08 10:54:19.000 128 21235.06 178.62 42911.13 47878.13 2017-05-08 10:54:20.000 128 21235.05 178.62 42911.11 47878.11 2017-05-08 10:54:21.000 128 21235.01 178.63 42911.09 47878.14 2017-05-08 10:54:22.000 128 21235.01 178.63 42911.12 47878.11 2017-05-08 10:54:23.000 128 21235.00 178.62 42911.11 47878.13 2017-05-08 10:54:24.000 128 21234.96 178.65 42911.11 47878.09 2017-05-08 10:54:25.000 128 21234.91 178.67 42911.10 47878.06 2017-05-08 10:54:26.000 128 21234.89 178.66 42911.07 47878.04 2017-05-08 10:54:27.000 128 21234.87 178.68 42911.08 47878.06 2017-05-08 10:54:28.000 128 21234.87 178.72 42911.04 47878.04 2017-05-08 10:54:29.000 128 21234.86 178.71 42911.05 47878.00 2017-05-08 10:54:30.000 128 21234.89 178.69 42911.06 47878.00 2017-05-08 10:54:31.000 128 21234.91 178.71 42911.05 47878.01 2017-05-08 10:54:32.000 128 21234.90 178.71 42911.04 47878.00 2017-05-08 10:54:33.000 128 21234.91 178.71 42911.05 47878.00 2017-05-08 10:54:34.000 128 21234.94 178.70 42911.04 47877.99 2017-05-08 10:54:35.000 128 21234.94 178.73 42911.02 47878.01 2017-05-08 10:54:36.000 128 21234.95 178.75 42911.01 47878.03 2017-05-08 10:54:37.000 128 21234.99 178.80 42910.96 47877.98 2017-05-08 10:54:38.000 128 21235.01 178.84 42910.96 47877.99 2017-05-08 10:54:39.000 128 21235.01 178.87 42910.92 47877.95 2017-05-08 10:54:40.000 128 21235.01 178.92 42910.86 47877.92 2017-05-08 10:54:41.000 128 21235.00 178.95 42910.83 47877.90 2017-05-08 10:54:42.000 128 21234.99 178.96 42910.79 47877.87 2017-05-08 10:54:43.000 128 21234.99 178.97 42910.78 47877.83 2017-05-08 10:54:44.000 128 21234.99 178.94 42910.79 47877.83 2017-05-08 10:54:45.000 128 21234.96 178.92 42910.80 47877.85 2017-05-08 10:54:46.000 128 21234.94 178.91 42910.81 47877.82 2017-05-08 10:54:47.000 128 21234.92 178.95 42910.78 47877.80 2017-05-08 10:54:48.000 128 21234.92 178.93 42910.74 47877.77 2017-05-08 10:54:49.000 128 21234.91 178.91 42910.71 47877.75 2017-05-08 10:54:50.000 128 21234.92 178.88 42910.70 47877.73 2017-05-08 10:54:51.000 128 21234.94 178.88 42910.72 47877.73 2017-05-08 10:54:52.000 128 21234.94 178.84 42910.70 47877.72 2017-05-08 10:54:53.000 128 21234.94 178.91 42910.64 47877.72 2017-05-08 10:54:54.000 128 21234.96 178.96 42910.63 47877.63 2017-05-08 10:54:55.000 128 21234.88 179.02 42910.56 47877.62 2017-05-08 10:54:56.000 128 21234.87 179.08 42910.52 47877.55 2017-05-08 10:54:57.000 128 21234.85 179.10 42910.49 47877.53 2017-05-08 10:54:58.000 128 21234.81 179.10 42910.47 47877.48 2017-05-08 10:54:59.000 128 21234.81 179.11 42910.45 47877.43 2017-05-08 10:55:00.000 128 21234.78 179.10 42910.41 47877.40 2017-05-08 10:55:01.000 128 21234.80 179.10 42910.43 47877.40 2017-05-08 10:55:02.000 128 21234.79 179.11 42910.41 47877.37 2017-05-08 10:55:03.000 128 21234.82 179.08 42910.40 47877.36 2017-05-08 10:55:04.000 128 21234.82 179.04 42910.38 47877.36 2017-05-08 10:55:05.000 128 21234.82 179.02 42910.36 47877.34 2017-05-08 10:55:06.000 128 21234.83 179.03 42910.35 47877.36 2017-05-08 10:55:07.000 128 21234.81 179.03 42910.33 47877.36 2017-05-08 10:55:08.000 128 21234.82 179.00 42910.33 47877.36 2017-05-08 10:55:09.000 128 21234.82 179.00 42910.34 47877.33 2017-05-08 10:55:10.000 128 21234.78 178.99 42910.33 47877.32 2017-05-08 10:55:11.000 128 21234.72 178.99 42910.33 47877.30 2017-05-08 10:55:12.000 128 21234.67 178.96 42910.35 47877.30 2017-05-08 10:55:13.000 128 21234.62 178.96 42910.34 47877.27 2017-05-08 10:55:14.000 128 21234.55 179.01 42910.34 47877.24 2017-05-08 10:55:15.000 128 21234.51 179.01 42910.36 47877.20 2017-05-08 10:55:16.000 128 21234.47 179.02 42910.33 47877.17 2017-05-08 10:55:17.000 128 21234.40 179.02 42910.33 47877.17 2017-05-08 10:55:18.000 128 21234.37 179.03 42910.32 47877.13 2017-05-08 10:55:19.000 128 21234.37 179.07 42910.35 47877.13 2017-05-08 10:55:20.000 128 21234.42 179.07 42910.34 47877.10 2017-05-08 10:55:21.000 128 21234.48 179.08 42910.33 47877.16 2017-05-08 10:55:22.000 128 21234.54 179.13 42910.31 47877.15 2017-05-08 10:55:23.000 128 21234.59 179.11 42910.28 47877.16 2017-05-08 10:55:24.000 128 21234.62 179.10 42910.23 47877.17 2017-05-08 10:55:25.000 128 21234.66 179.05 42910.23 47877.19 2017-05-08 10:55:26.000 128 21234.73 178.99 42910.24 47877.17 2017-05-08 10:55:27.000 128 21234.75 178.88 42910.29 47877.25 2017-05-08 10:55:28.000 128 21234.78 178.77 42910.32 47877.23 2017-05-08 10:55:29.000 128 21234.75 178.70 42910.37 47877.34 2017-05-08 10:55:30.000 128 21234.73 178.66 42910.45 47877.34 2017-05-08 10:55:31.000 128 21234.70 178.65 42910.47 47877.40 2017-05-08 10:55:32.000 128 21234.71 178.61 42910.50 47877.41 2017-05-08 10:55:33.000 128 21234.67 178.58 42910.53 47877.45 2017-05-08 10:55:34.000 128 21234.68 178.55 42910.56 47877.47 2017-05-08 10:55:35.000 128 21234.74 178.54 42910.57 47877.51 2017-05-08 10:55:36.000 128 21234.72 178.52 42910.59 47877.48 2017-05-08 10:55:37.000 128 21234.76 178.50 42910.62 47877.51 2017-05-08 10:55:38.000 128 21234.77 178.48 42910.64 47877.52 2017-05-08 10:55:39.000 128 21234.77 178.50 42910.63 47877.57 2017-05-08 10:55:40.000 128 21234.77 178.50 42910.61 47877.56 2017-05-08 10:55:41.000 128 21234.77 178.52 42910.60 47877.57 2017-05-08 10:55:42.000 128 21234.78 178.48 42910.64 47877.56 2017-05-08 10:55:43.000 128 21234.81 178.48 42910.65 47877.58 2017-05-08 10:55:44.000 128 21234.80 178.49 42910.66 47877.58 2017-05-08 10:55:45.000 128 21234.77 178.49 42910.67 47877.56 2017-05-08 10:55:46.000 128 21234.76 178.47 42910.65 47877.57 2017-05-08 10:55:47.000 128 21234.73 178.44 42910.64 47877.56 2017-05-08 10:55:48.000 128 21234.71 178.44 42910.64 47877.57 2017-05-08 10:55:49.000 128 21234.70 178.44 42910.64 47877.56 2017-05-08 10:55:50.000 128 21234.70 178.43 42910.69 47877.55 2017-05-08 10:55:51.000 128 21234.70 178.42 42910.69 47877.57 2017-05-08 10:55:52.000 128 21234.71 178.37 42910.64 47877.56 2017-05-08 10:55:53.000 128 21234.75 178.35 42910.61 47877.57 2017-05-08 10:55:54.000 128 21234.75 178.34 42910.60 47877.55 2017-05-08 10:55:55.000 128 21234.81 178.29 42910.63 47877.57 2017-05-08 10:55:56.000 128 21234.79 178.24 42910.65 47877.60 2017-05-08 10:55:57.000 128 21234.79 178.24 42910.65 47877.61 2017-05-08 10:55:58.000 128 21234.82 178.21 42910.65 47877.63 2017-05-08 10:55:59.000 128 21234.81 178.21 42910.64 47877.62 2017-05-08 10:56:00.000 128 21234.82 178.20 42910.61 47877.63 2017-05-08 10:56:01.000 128 21234.78 178.17 42910.63 47877.61 2017-05-08 10:56:02.000 128 21234.74 178.16 42910.62 47877.58 2017-05-08 10:56:03.000 128 21234.70 178.16 42910.63 47877.61 2017-05-08 10:56:04.000 128 21234.69 178.17 42910.64 47877.55 2017-05-08 10:56:05.000 128 21234.67 178.17 42910.64 47877.55 2017-05-08 10:56:06.000 128 21234.63 178.17 42910.65 47877.52 2017-05-08 10:56:07.000 128 21234.60 178.18 42910.65 47877.51 2017-05-08 10:56:08.000 128 21234.63 178.19 42910.64 47877.49 2017-05-08 10:56:09.000 128 21234.62 178.21 42910.65 47877.52 2017-05-08 10:56:10.000 128 21234.66 178.21 42910.67 47877.53 2017-05-08 10:56:11.000 128 21234.73 178.19 42910.68 47877.57 2017-05-08 10:56:12.000 128 21234.76 178.19 42910.62 47877.56 2017-05-08 10:56:13.000 128 21234.83 178.20 42910.63 47877.61 2017-05-08 10:56:14.000 128 21234.87 178.19 42910.66 47877.62 2017-05-08 10:56:15.000 128 21234.88 178.17 42910.71 47877.66 2017-05-08 10:56:16.000 128 21234.92 178.16 42910.72 47877.67 2017-05-08 10:56:17.000 128 21234.92 178.16 42910.67 47877.72 2017-05-08 10:56:18.000 128 21234.93 178.15 42910.65 47877.69 2017-05-08 10:56:19.000 128 21234.92 178.11 42910.68 47877.70 2017-05-08 10:56:20.000 128 21234.90 178.09 42910.67 47877.68 2017-05-08 10:56:21.000 128 21234.89 178.04 42910.70 47877.70 2017-05-08 10:56:22.000 128 21234.83 178.06 42910.69 47877.68 2017-05-08 10:56:23.000 128 21234.77 178.07 42910.71 47877.69 2017-05-08 10:56:24.000 128 21234.72 178.08 42910.72 47877.65 2017-05-08 10:56:25.000 128 21234.75 178.12 42910.70 47877.65 2017-05-08 10:56:26.000 128 21234.75 178.13 42910.68 47877.58 2017-05-08 10:56:27.000 128 21234.70 178.15 42910.66 47877.59 2017-05-08 10:56:28.000 128 21234.69 178.16 42910.61 47877.54 2017-05-08 10:56:29.000 128 21234.71 178.16 42910.63 47877.55 2017-05-08 10:56:30.000 128 21234.75 178.15 42910.66 47877.56 2017-05-08 10:56:31.000 128 21234.82 178.10 42910.70 47877.58 2017-05-08 10:56:32.000 128 21234.89 178.05 42910.74 47877.64 2017-05-08 10:56:33.000 128 21234.94 178.05 42910.77 47877.71 2017-05-08 10:56:34.000 128 21234.99 178.06 42910.80 47877.77 2017-05-08 10:56:35.000 128 21235.02 178.08 42910.83 47877.78 2017-05-08 10:56:36.000 128 21235.03 178.07 42910.83 47877.79 2017-05-08 10:56:37.000 128 21235.00 178.08 42910.84 47877.84 2017-05-08 10:56:38.000 128 21234.99 178.05 42910.84 47877.87 2017-05-08 10:56:39.000 128 21235.01 178.03 42910.86 47877.89 2017-05-08 10:56:40.000 128 21235.02 178.06 42910.85 47877.87 2017-05-08 10:56:41.000 128 21235.04 178.05 42910.89 47877.90 2017-05-08 10:56:42.000 128 21235.05 178.03 42910.93 47877.92 2017-05-08 10:56:43.000 128 21235.03 178.01 42910.94 47877.94 2017-05-08 10:56:44.000 128 21235.07 177.97 42910.95 47877.95 2017-05-08 10:56:45.000 128 21235.08 177.95 42910.94 47877.98 2017-05-08 10:56:46.000 128 21235.12 177.92 42910.95 47877.97 2017-05-08 10:56:47.000 128 21235.14 177.91 42910.96 47878.00 2017-05-08 10:56:48.000 128 21235.17 177.90 42910.98 47878.01 2017-05-08 10:56:49.000 128 21235.21 177.90 42910.97 47878.04 2017-05-08 10:56:50.000 128 21235.21 177.93 42910.97 47878.07 2017-05-08 10:56:51.000 128 21235.25 177.93 42910.96 47878.07 2017-05-08 10:56:52.000 128 21235.23 177.92 42910.97 47878.08 2017-05-08 10:56:53.000 128 21235.16 177.95 42910.96 47878.08 2017-05-08 10:56:54.000 128 21235.12 178.00 42910.97 47878.04 2017-05-08 10:56:55.000 128 21235.09 178.04 42910.99 47878.03 2017-05-08 10:56:56.000 128 21235.01 178.08 42910.94 47877.97 2017-05-08 10:56:57.000 128 21234.97 178.06 42910.95 47878.01 2017-05-08 10:56:58.000 128 21234.94 178.05 42910.90 47877.90 2017-05-08 10:56:59.000 128 21234.94 178.07 42910.92 47877.93 2017-05-08 10:57:00.000 128 21234.94 178.06 42910.93 47877.90 2017-05-08 10:57:01.000 128 21234.97 178.10 42910.92 47877.94 2017-05-08 10:57:02.000 128 21234.97 178.11 42910.92 47877.91 2017-05-08 10:57:03.000 128 21234.99 178.11 42910.88 47877.96 2017-05-08 10:57:04.000 128 21235.06 178.17 42910.87 47877.93 2017-05-08 10:57:05.000 128 21235.11 178.18 42910.86 47877.94 2017-05-08 10:57:06.000 128 21235.14 178.20 42910.82 47877.92 2017-05-08 10:57:07.000 128 21235.18 178.19 42910.84 47877.96 2017-05-08 10:57:08.000 128 21235.16 178.22 42910.82 47877.91 2017-05-08 10:57:09.000 128 21235.20 178.19 42910.81 47877.92 2017-05-08 10:57:10.000 128 21235.25 178.22 42910.80 47877.94 2017-05-08 10:57:11.000 128 21235.24 178.23 42910.77 47877.94 2017-05-08 10:57:12.000 128 21235.14 178.23 42910.73 47877.88 2017-05-08 10:57:13.000 128 21235.11 178.19 42910.75 47877.87 2017-05-08 10:57:14.000 128 21235.05 178.20 42910.78 47877.82 2017-05-08 10:57:15.000 128 21234.96 178.21 42910.77 47877.81 2017-05-08 10:57:16.000 128 21234.94 178.21 42910.77 47877.80 2017-05-08 10:57:17.000 128 21234.89 178.21 42910.76 47877.78 2017-05-08 10:57:18.000 128 21234.86 178.23 42910.76 47877.74 2017-05-08 10:57:19.000 128 21234.81 178.24 42910.77 47877.72 2017-05-08 10:57:20.000 128 21234.83 178.22 42910.75 47877.72 2017-05-08 10:57:21.000 128 21234.82 178.23 42910.74 47877.73 2017-05-08 10:57:22.000 128 21234.83 178.26 42910.73 47877.71 2017-05-08 10:57:23.000 128 21234.83 178.33 42910.67 47877.71 2017-05-08 10:57:24.000 128 21234.87 178.41 42910.65 47877.71 2017-05-08 10:57:25.000 128 21234.87 178.50 42910.62 47877.65 2017-05-08 10:57:26.000 128 21234.93 178.55 42910.55 47877.60 2017-05-08 10:57:27.000 128 21234.95 178.56 42910.49 47877.58 2017-05-08 10:57:28.000 128 21235.00 178.55 42910.43 47877.54 2017-05-08 10:57:29.000 128 21235.00 178.54 42910.42 47877.52 2017-05-08 10:57:30.000 128 21234.98 178.52 42910.42 47877.54 2017-05-08 10:57:31.000 128 21234.98 178.49 42910.44 47877.51 2017-05-08 10:57:32.000 128 21234.93 178.46 42910.44 47877.51 2017-05-08 10:57:33.000 128 21234.92 178.42 42910.47 47877.51 2017-05-08 10:57:34.000 128 21234.90 178.41 42910.51 47877.51 2017-05-08 10:57:35.000 128 21234.84 178.43 42910.51 47877.52 2017-05-08 10:57:36.000 128 21234.80 178.49 42910.51 47877.50 2017-05-08 10:57:37.000 128 21234.75 178.61 42910.46 47877.47 2017-05-08 10:57:38.000 128 21234.76 178.77 42910.40 47877.41 2017-05-08 10:57:39.000 128 21234.79 178.88 42910.29 47877.36 2017-05-08 10:57:40.000 128 21234.81 178.96 42910.19 47877.28 2017-05-08 10:57:41.000 128 21234.87 178.96 42910.13 47877.20 2017-05-08 10:57:42.000 128 21234.88 179.00 42910.08 47877.16 2017-05-08 10:57:43.000 128 21234.93 178.99 42910.03 47877.16 2017-05-08 10:57:44.000 128 21234.94 179.00 42910.00 47877.13 2017-05-08 10:57:45.000 128 21234.95 178.98 42910.01 47877.13 2017-05-08 10:57:46.000 128 21234.99 178.93 42910.01 47877.14 2017-05-08 10:57:47.000 128 21235.02 178.91 42910.03 47877.16 2017-05-08 10:57:48.000 128 21235.03 178.92 42910.03 47877.16 2017-05-08 10:57:49.000 128 21235.03 178.94 42910.01 47877.16 2017-05-08 10:57:50.000 128 21235.03 178.95 42910.00 47877.16 2017-05-08 10:57:51.000 128 21235.01 178.92 42909.98 47877.12 2017-05-08 10:57:52.000 128 21235.00 178.90 42909.97 47877.13 2017-05-08 10:57:53.000 128 21234.98 178.89 42910.00 47877.12 2017-05-08 10:57:54.000 128 21234.94 178.83 42910.02 47877.13 2017-05-08 10:57:55.000 128 21234.95 178.81 42910.04 47877.13 2017-05-08 10:57:56.000 128 21234.93 178.79 42910.07 47877.13 2017-05-08 10:57:57.000 128 21234.94 178.83 42910.10 47877.15 2017-05-08 10:57:58.000 128 21234.96 178.91 42910.07 47877.16 2017-05-08 10:57:59.000 128 21234.98 178.94 42910.05 47877.17 2017-05-08 10:58:00.000 128 21235.02 178.92 42910.04 47877.19 2017-05-08 10:58:01.000 128 21235.02 178.90 42910.03 47877.19 2017-05-08 10:58:02.000 128 21235.03 178.89 42910.02 47877.17 2017-05-08 10:58:03.000 128 21235.03 178.91 42910.03 47877.19 2017-05-08 10:58:04.000 128 21234.99 178.86 42910.05 47877.15 2017-05-08 10:58:05.000 128 21234.94 178.84 42910.07 47877.14 2017-05-08 10:58:06.000 128 21234.91 178.79 42910.08 47877.15 2017-05-08 10:58:07.000 128 21234.87 178.77 42910.07 47877.13 2017-05-08 10:58:08.000 128 21234.86 178.70 42910.10 47877.14 2017-05-08 10:58:09.000 128 21234.80 178.70 42910.13 47877.13 2017-05-08 10:58:10.000 128 21234.73 178.72 42910.14 47877.12 2017-05-08 10:58:11.000 128 21234.64 178.70 42910.14 47877.11 2017-05-08 10:58:12.000 128 21234.64 178.66 42910.14 47877.09 2017-05-08 10:58:13.000 128 21234.64 178.63 42910.13 47877.09 2017-05-08 10:58:14.000 128 21234.63 178.63 42910.13 47877.07 2017-05-08 10:58:15.000 128 21234.64 178.62 42910.13 47877.13 2017-05-08 10:58:16.000 128 21234.67 178.62 42910.16 47877.14 2017-05-08 10:58:17.000 128 21234.68 178.63 42910.17 47877.13 2017-05-08 10:58:18.000 128 21234.72 178.64 42910.17 47877.15 2017-05-08 10:58:19.000 128 21234.78 178.65 42910.18 47877.19 2017-05-08 10:58:20.000 128 21234.82 178.63 42910.17 47877.20 2017-05-08 10:58:21.000 128 21234.84 178.63 42910.19 47877.24 2017-05-08 10:58:22.000 128 21234.82 178.59 42910.18 47877.20 2017-05-08 10:58:23.000 128 21234.80 178.53 42910.23 47877.23 2017-05-08 10:58:24.000 128 21234.76 178.50 42910.28 47877.25 2017-05-08 10:58:25.000 128 21234.77 178.51 42910.32 47877.28 2017-05-08 10:58:26.000 128 21234.78 178.50 42910.37 47877.31 2017-05-08 10:58:27.000 128 21234.79 178.50 42910.41 47877.36 2017-05-08 10:58:28.000 128 21234.77 178.53 42910.39 47877.37 2017-05-08 10:58:29.000 128 21234.78 178.55 42910.41 47877.39 2017-05-08 10:58:30.000 128 21234.78 178.56 42910.43 47877.42 2017-05-08 10:58:31.000 128 21234.82 178.56 42910.42 47877.42 2017-05-08 10:58:32.000 128 21234.85 178.56 42910.44 47877.43 2017-05-08 10:58:33.000 128 21234.82 178.54 42910.46 47877.47 2017-05-08 10:58:34.000 128 21234.85 178.47 42910.50 47877.49 2017-05-08 10:58:35.000 128 21234.91 178.47 42910.54 47877.52 2017-05-08 10:58:36.000 128 21234.95 178.47 42910.54 47877.56 2017-05-08 10:58:37.000 128 21234.97 178.48 42910.51 47877.60 2017-05-08 10:58:38.000 128 21234.96 178.48 42910.51 47877.59 2017-05-08 10:58:39.000 128 21234.96 178.46 42910.50 47877.60 2017-05-08 10:58:40.000 128 21234.96 178.47 42910.48 47877.58 2017-05-08 10:58:41.000 128 21234.92 178.46 42910.53 47877.59 2017-05-08 10:58:42.000 128 21234.88 178.46 42910.51 47877.57 2017-05-08 10:58:43.000 128 21234.88 178.47 42910.50 47877.59 2017-05-08 10:58:44.000 128 21234.88 178.45 42910.52 47877.55 2017-05-08 10:58:45.000 128 21234.86 178.46 42910.52 47877.58 2017-05-08 10:58:46.000 128 21234.89 178.45 42910.53 47877.53 2017-05-08 10:58:47.000 128 21234.87 178.43 42910.54 47877.54 2017-05-08 10:58:48.000 128 21234.87 178.38 42910.51 47877.52 2017-05-08 10:58:49.000 128 21234.87 178.36 42910.57 47877.54 2017-05-08 10:58:50.000 128 21234.87 178.37 42910.56 47877.54 2017-05-08 10:58:51.000 128 21234.88 178.38 42910.53 47877.55 2017-05-08 10:58:52.000 128 21234.89 178.38 42910.54 47877.56 2017-05-08 10:58:53.000 128 21234.91 178.39 42910.51 47877.59 2017-05-08 10:58:54.000 128 21234.92 178.40 42910.52 47877.55 2017-05-08 10:58:55.000 128 21234.93 178.40 42910.49 47877.56 2017-05-08 10:58:56.000 128 21234.93 178.39 42910.49 47877.56 2017-05-08 10:58:57.000 128 21234.91 178.40 42910.48 47877.54 2017-05-08 10:58:58.000 128 21234.86 178.41 42910.47 47877.51 2017-05-08 10:58:59.000 128 21234.80 178.40 42910.47 47877.47 2017-05-08 10:59:00.000 128 21234.73 178.41 42910.47 47877.46 2017-05-08 10:59:01.000 128 21234.67 178.36 42910.47 47877.42 2017-05-08 10:59:02.000 128 21234.60 178.34 42910.48 47877.40 2017-05-08 10:59:03.000 128 21234.53 178.32 42910.47 47877.36 2017-05-08 10:59:04.000 128 21234.52 178.33 42910.50 47877.35 2017-05-08 10:59:05.000 128 21234.53 178.34 42910.49 47877.38 2017-05-08 10:59:06.000 128 21234.53 178.33 42910.46 47877.33 2017-05-08 10:59:07.000 128 21234.55 178.31 42910.48 47877.37 2017-05-08 10:59:08.000 128 21234.62 178.32 42910.46 47877.37 2017-05-08 10:59:09.000 128 21234.67 178.33 42910.51 47877.39 2017-05-08 10:59:10.000 128 21234.74 178.30 42910.49 47877.39 2017-05-08 10:59:11.000 128 21234.82 178.32 42910.43 47877.44 2017-05-08 10:59:12.000 128 21234.89 178.31 42910.47 47877.44 2017-05-08 10:59:13.000 128 21234.97 178.28 42910.49 47877.52 2017-05-08 10:59:14.000 128 21235.01 178.22 42910.49 47877.56 2017-05-08 10:59:15.000 128 21235.02 178.19 42910.50 47877.58 2017-05-08 10:59:16.000 128 21235.03 178.14 42910.55 47877.59 2017-05-08 10:59:17.000 128 21234.98 178.07 42910.58 47877.61 2017-05-08 10:59:18.000 128 21234.91 178.03 42910.58 47877.65 2017-05-08 10:59:19.000 128 21234.88 177.98 42910.61 47877.63 2017-05-08 10:59:20.000 128 21234.83 177.95 42910.65 47877.65 2017-05-08 10:59:21.000 128 21234.74 177.92 42910.67 47877.61 2017-05-08 10:59:22.000 128 21234.68 177.94 42910.68 47877.64 2017-05-08 10:59:23.000 128 21234.67 177.95 42910.71 47877.59 2017-05-08 10:59:24.000 128 21234.65 177.97 42910.70 47877.62 2017-05-08 10:59:25.000 128 21234.65 178.05 42910.71 47877.60 2017-05-08 10:59:26.000 128 21234.69 178.12 42910.66 47877.60 2017-05-08 10:59:27.000 128 21234.74 178.17 42910.60 47877.60 2017-05-08 10:59:28.000 128 21234.79 178.23 42910.57 47877.56 2017-05-08 10:59:29.000 128 21234.86 178.25 42910.54 47877.57 2017-05-08 10:59:30.000 128 21234.94 178.26 42910.53 47877.56 2017-05-08 10:59:31.000 128 21234.99 178.27 42910.53 47877.58 2017-05-08 10:59:32.000 128 21235.07 178.26 42910.52 47877.62 2017-05-08 10:59:33.000 128 21235.13 178.23 42910.53 47877.62 2017-05-08 10:59:34.000 128 21235.17 178.23 42910.54 47877.67 2017-05-08 10:59:35.000 128 21235.21 178.24 42910.53 47877.68 2017-05-08 10:59:36.000 128 21235.24 178.24 42910.56 47877.72 2017-05-08 10:59:37.000 128 21235.20 178.24 42910.53 47877.73 2017-05-08 10:59:38.000 128 21235.21 178.23 42910.53 47877.70 2017-05-08 10:59:39.000 128 21235.19 178.20 42910.52 47877.74 2017-05-08 10:59:40.000 128 21235.18 178.16 42910.58 47877.70 2017-05-08 10:59:41.000 128 21235.14 178.12 42910.56 47877.70 2017-05-08 10:59:42.000 128 21235.09 178.11 42910.56 47877.68 2017-05-08 10:59:43.000 128 21235.06 178.12 42910.54 47877.70 2017-05-08 10:59:44.000 128 21235.05 178.14 42910.56 47877.65 2017-05-08 10:59:45.000 128 21235.06 178.13 42910.56 47877.66 2017-05-08 10:59:46.000 128 21235.02 178.11 42910.57 47877.64 2017-05-08 10:59:47.000 128 21234.99 178.10 42910.58 47877.67 2017-05-08 10:59:48.000 128 21234.97 178.14 42910.57 47877.62 2017-05-08 10:59:49.000 128 21235.00 178.14 42910.58 47877.64 2017-05-08 10:59:50.000 128 21235.06 178.13 42910.57 47877.67 2017-05-08 10:59:51.000 128 21235.08 178.12 42910.59 47877.70 2017-05-08 10:59:52.000 128 21235.11 178.08 42910.61 47877.68 2017-05-08 10:59:53.000 128 21235.12 178.08 42910.60 47877.71 2017-05-08 10:59:54.000 128 21235.17 178.07 42910.57 47877.74 2017-05-08 10:59:55.000 128 21235.23 178.08 42910.59 47877.74 2017-05-08 10:59:56.000 128 21235.26 178.05 42910.57 47877.75 2017-05-08 10:59:57.000 128 21235.31 178.01 42910.59 47877.77 2017-05-08 10:59:58.000 128 21235.32 177.97 42910.62 47877.81 2017-05-08 10:59:59.000 128 21235.28 177.93 42910.65 47877.82 2017-05-08 11:00:00.000 128 21235.26 177.90 42910.65 47877.79 2017-05-08 11:00:01.000 128 21235.27 177.86 42910.66 47877.82 2017-05-08 11:00:02.000 128 21235.24 177.82 42910.68 47877.84 2017-05-08 11:00:03.000 128 21235.21 177.81 42910.70 47877.84 2017-05-08 11:00:04.000 128 21235.14 177.83 42910.69 47877.80 2017-05-08 11:00:05.000 128 21235.12 177.88 42910.70 47877.85 2017-05-08 11:00:06.000 128 21235.11 177.90 42910.70 47877.81 2017-05-08 11:00:07.000 128 21235.10 177.94 42910.68 47877.80 2017-05-08 11:00:08.000 128 21235.12 177.94 42910.66 47877.76 2017-05-08 11:00:09.000 128 21235.14 177.97 42910.61 47877.75 2017-05-08 11:00:10.000 128 21235.15 177.98 42910.57 47877.73 2017-05-08 11:00:11.000 128 21235.15 178.02 42910.58 47877.72 2017-05-08 11:00:12.000 128 21235.19 178.05 42910.56 47877.70 2017-05-08 11:00:13.000 128 21235.17 178.11 42910.50 47877.67 2017-05-08 11:00:14.000 128 21235.19 178.14 42910.44 47877.63 2017-05-08 11:00:15.000 128 21235.22 178.17 42910.35 47877.60 2017-05-08 11:00:16.000 128 21235.22 178.20 42910.32 47877.55 2017-05-08 11:00:17.000 128 21235.22 178.21 42910.23 47877.51 2017-05-08 11:00:18.000 128 21235.23 178.19 42910.20 47877.42 2017-05-08 11:00:19.000 128 21235.26 178.16 42910.19 47877.46 2017-05-08 11:00:20.000 128 21235.27 178.16 42910.21 47877.41 2017-05-08 11:00:21.000 128 21235.24 178.19 42910.22 47877.43 2017-05-08 11:00:22.000 128 21235.22 178.24 42910.15 47877.38 2017-05-08 11:00:23.000 128 21235.22 178.26 42910.16 47877.41 2017-05-08 11:00:24.000 128 21235.25 178.29 42910.20 47877.38 2017-05-08 11:00:25.000 128 21235.28 178.34 42910.17 47877.41 2017-05-08 11:00:26.000 128 21235.28 178.39 42910.13 47877.38 2017-05-08 11:00:27.000 128 21235.28 178.43 42910.09 47877.35 2017-05-08 11:00:28.000 128 21235.30 178.50 42910.05 47877.34 2017-05-08 11:00:29.000 128 21235.31 178.53 42910.03 47877.29 2017-05-08 11:00:30.000 128 21235.32 178.50 42910.00 47877.31 2017-05-08 11:00:31.000 128 21235.36 178.46 42909.99 47877.29 2017-05-08 11:00:32.000 128 21235.39 178.40 42910.02 47877.29 2017-05-08 11:00:33.000 128 21235.41 178.36 42910.02 47877.31 2017-05-08 11:00:34.000 128 21235.39 178.33 42909.99 47877.32 2017-05-08 11:00:35.000 128 21235.36 178.33 42910.01 47877.32 2017-05-08 11:00:36.000 128 21235.33 178.33 42910.03 47877.29 2017-05-08 11:00:37.000 128 21235.29 178.34 42910.02 47877.27 2017-05-08 11:00:38.000 128 21235.28 178.32 42910.00 47877.26 2017-05-08 11:00:39.000 128 21235.20 178.33 42909.97 47877.23 2017-05-08 11:00:40.000 128 21235.17 178.34 42909.94 47877.20 2017-05-08 11:00:41.000 128 21235.12 178.35 42909.90 47877.17 2017-05-08 11:00:42.000 128 21235.08 178.37 42909.92 47877.10 2017-05-08 11:00:43.000 128 21235.06 178.37 42909.91 47877.13 2017-05-08 11:00:44.000 128 21235.05 178.40 42909.93 47877.07 2017-05-08 11:00:45.000 128 21235.08 178.41 42909.92 47877.06 2017-05-08 11:00:46.000 128 21235.11 178.39 42909.91 47877.12 2017-05-08 11:00:47.000 128 21235.12 178.35 42909.88 47877.12 2017-05-08 11:00:48.000 128 21235.15 178.38 42909.89 47877.09 2017-05-08 11:00:49.000 128 21235.18 178.40 42909.90 47877.12 2017-05-08 11:00:50.000 128 21235.19 178.39 42909.91 47877.12 2017-05-08 11:00:51.000 128 21235.21 178.37 42909.91 47877.15 2017-05-08 11:00:52.000 128 21235.23 178.34 42909.93 47877.12 2017-05-08 11:00:53.000 128 21235.20 178.35 42909.96 47877.14 2017-05-08 11:00:54.000 128 21235.20 178.33 42909.95 47877.15 2017-05-08 11:00:55.000 128 21235.15 178.29 42909.96 47877.15 2017-05-08 11:00:56.000 128 21235.09 178.27 42910.00 47877.13 2017-05-08 11:00:57.000 128 21235.03 178.30 42909.93 47877.11 2017-05-08 11:00:58.000 128 21234.99 178.32 42909.91 47877.06 2017-05-08 11:00:59.000 128 21234.98 178.33 42909.91 47877.05 2017-05-08 11:01:00.000 128 21234.95 178.37 42909.88 47877.00 2017-05-08 11:01:01.000 128 21234.94 178.36 42909.85 47877.01 2017-05-08 11:01:02.000 128 21234.99 178.39 42909.81 47876.94 2017-05-08 11:01:03.000 128 21235.01 178.39 42909.80 47876.95 2017-05-08 11:01:04.000 128 21235.02 178.36 42909.79 47876.95 2017-05-08 11:01:05.000 128 21235.10 178.37 42909.79 47876.95 2017-05-08 11:01:06.000 128 21235.17 178.38 42909.79 47876.98 2017-05-08 11:01:07.000 128 21235.20 178.42 42909.75 47877.02 2017-05-08 11:01:08.000 128 21235.26 178.47 42909.75 47877.02 2017-05-08 11:01:09.000 128 21235.28 178.47 42909.77 47877.03 2017-05-08 11:01:10.000 128 21235.31 178.44 42909.75 47877.03 2017-05-08 11:01:11.000 128 21235.32 178.40 42909.75 47877.02 2017-05-08 11:01:12.000 128 21235.29 178.36 42909.75 47877.04 2017-05-08 11:01:13.000 128 21235.30 178.33 42909.76 47877.06 2017-05-08 11:01:14.000 128 21235.26 178.29 42909.82 47877.04 2017-05-08 11:01:15.000 128 21235.20 178.28 42909.84 47877.07 2017-05-08 11:01:16.000 128 21235.17 178.29 42909.82 47877.07 2017-05-08 11:01:17.000 128 21235.15 178.27 42909.82 47877.07 2017-05-08 11:01:18.000 128 21235.12 178.25 42909.85 47877.06 2017-05-08 11:01:19.000 128 21235.13 178.24 42909.84 47877.06 2017-05-08 11:01:20.000 128 21235.12 178.24 42909.83 47877.09 2017-05-08 11:01:21.000 128 21235.14 178.26 42909.88 47877.09 2017-05-08 11:01:22.000 128 21235.17 178.27 42909.86 47877.09 2017-05-08 11:01:23.000 128 21235.22 178.28 42909.89 47877.14 2017-05-08 11:01:24.000 128 21235.26 178.28 42909.89 47877.14 2017-05-08 11:01:25.000 128 21235.30 178.25 42909.89 47877.17 2017-05-08 11:01:26.000 128 21235.33 178.23 42909.90 47877.18 2017-05-08 11:01:27.000 128 21235.34 178.22 42909.92 47877.20 2017-05-08 11:01:28.000 128 21235.39 178.17 42909.93 47877.18 2017-05-08 11:01:29.000 128 21235.41 178.16 42909.90 47877.23 2017-05-08 11:01:30.000 128 21235.42 178.13 42909.89 47877.20 2017-05-08 11:01:31.000 128 21235.42 178.11 42909.91 47877.22 2017-05-08 11:01:32.000 128 21235.41 178.10 42909.94 47877.24 2017-05-08 11:01:33.000 128 21235.37 178.06 42909.96 47877.24 2017-05-08 11:01:34.000 128 21235.36 178.02 42909.99 47877.28 2017-05-08 11:01:35.000 128 21235.36 178.04 42910.02 47877.29 2017-05-08 11:01:36.000 128 21235.34 178.02 42910.05 47877.28 2017-05-08 11:01:37.000 128 21235.35 177.99 42910.05 47877.31 2017-05-08 11:01:38.000 128 21235.39 177.99 42910.05 47877.30 2017-05-08 11:01:39.000 128 21235.39 177.98 42910.08 47877.35 2017-05-08 11:01:40.000 128 21235.38 177.99 42910.07 47877.35 2017-05-08 11:01:41.000 128 21235.41 177.99 42910.06 47877.37 2017-05-08 11:01:42.000 128 21235.44 177.99 42910.08 47877.36 2017-05-08 11:01:43.000 128 21235.46 177.97 42910.09 47877.39 2017-05-08 11:01:44.000 128 21235.50 177.94 42910.05 47877.38 2017-05-08 11:01:45.000 128 21235.57 177.96 42910.06 47877.43 2017-05-08 11:01:46.000 128 21235.62 177.95 42910.02 47877.43 2017-05-08 11:01:47.000 128 21235.62 177.92 42910.04 47877.48 2017-05-08 11:01:48.000 128 21235.62 177.88 42910.07 47877.49 2017-05-08 11:01:49.000 128 21235.62 177.84 42910.07 47877.48 2017-05-08 11:01:50.000 128 21235.63 177.80 42910.11 47877.49 2017-05-08 11:01:51.000 128 21235.59 177.78 42910.12 47877.56 2017-05-08 11:01:52.000 128 21235.59 177.76 42910.15 47877.52 2017-05-08 11:01:53.000 128 21235.61 177.70 42910.17 47877.57 2017-05-08 11:01:54.000 128 21235.64 177.68 42910.18 47877.56 2017-05-08 11:01:55.000 128 21235.65 177.67 42910.16 47877.57 2017-05-08 11:01:56.000 128 21235.65 177.66 42910.15 47877.56 2017-05-08 11:01:57.000 128 21235.67 177.66 42910.15 47877.59 2017-05-08 11:01:58.000 128 21235.65 177.65 42910.14 47877.59 2017-05-08 11:01:59.000 128 21235.65 177.64 42910.15 47877.57 2017-05-08 11:02:00.000 128 21235.63 177.64 42910.15 47877.57 2017-05-08 11:02:01.000 128 21235.60 177.62 42910.14 47877.58 2017-05-08 11:02:02.000 128 21235.64 177.59 42910.18 47877.59 2017-05-08 11:02:03.000 128 21235.64 177.56 42910.18 47877.60 2017-05-08 11:02:04.000 128 21235.62 177.57 42910.17 47877.62 2017-05-08 11:02:05.000 128 21235.65 177.52 42910.19 47877.61 2017-05-08 11:02:06.000 128 21235.66 177.50 42910.19 47877.61 2017-05-08 11:02:07.000 128 21235.63 177.51 42910.20 47877.62 2017-05-08 11:02:08.000 128 21235.63 177.47 42910.22 47877.67 2017-05-08 11:02:09.000 128 21235.64 177.45 42910.27 47877.66 2017-05-08 11:02:10.000 128 21235.62 177.42 42910.26 47877.62 2017-05-08 11:02:11.000 128 21235.63 177.41 42910.30 47877.68 2017-05-08 11:02:12.000 128 21235.66 177.40 42910.29 47877.65 2017-05-08 11:02:13.000 128 21235.70 177.40 42910.28 47877.71 2017-05-08 11:02:14.000 128 21235.70 177.36 42910.31 47877.73 2017-05-08 11:02:15.000 128 21235.70 177.31 42910.32 47877.75 2017-05-08 11:02:16.000 128 21235.72 177.31 42910.33 47877.78 2017-05-08 11:02:17.000 128 21235.74 177.34 42910.31 47877.76 2017-05-08 11:02:18.000 128 21235.76 177.34 42910.30 47877.78 2017-05-08 11:02:19.000 128 21235.75 177.38 42910.31 47877.77 2017-05-08 11:02:20.000 128 21235.74 177.35 42910.33 47877.76 2017-05-08 11:02:21.000 128 21235.70 177.30 42910.32 47877.75 2017-05-08 11:02:22.000 128 21235.68 177.29 42910.33 47877.72 2017-05-08 11:02:23.000 128 21235.61 177.26 42910.34 47877.70 2017-05-08 11:02:24.000 128 21235.57 177.28 42910.39 47877.71 2017-05-08 11:02:25.000 128 21235.54 177.32 42910.34 47877.71 2017-05-08 11:02:26.000 128 21235.58 177.31 42910.32 47877.71 2017-05-08 11:02:27.000 128 21235.64 177.35 42910.34 47877.70 2017-05-08 11:02:28.000 128 21235.69 177.37 42910.26 47877.71 2017-05-08 11:02:29.000 128 21235.74 177.38 42910.25 47877.73 2017-05-08 11:02:30.000 128 21235.78 177.36 42910.23 47877.65 2017-05-08 11:02:31.000 128 21235.84 177.37 42910.25 47877.74 2017-05-08 11:02:32.000 128 21235.88 177.41 42910.24 47877.75 2017-05-08 11:02:33.000 128 21235.98 177.39 42910.24 47877.76 2017-05-08 11:02:34.000 128 21236.05 177.38 42910.25 47877.79 2017-05-08 11:02:35.000 128 21236.07 177.38 42910.27 47877.81 2017-05-08 11:02:36.000 128 21236.06 177.38 42910.25 47877.81 2017-05-08 11:02:37.000 128 21236.06 177.44 42910.21 47877.84 2017-05-08 11:02:38.000 128 21236.08 177.44 42910.22 47877.82 2017-05-08 11:02:39.000 128 21236.05 177.42 42910.21 47877.83 2017-05-08 11:02:40.000 128 21235.99 177.37 42910.18 47877.79 2017-05-08 11:02:41.000 128 21235.99 177.37 42910.19 47877.80 2017-05-08 11:02:42.000 128 21235.93 177.36 42910.21 47877.78 2017-05-08 11:02:43.000 128 21235.91 177.35 42910.25 47877.76 2017-05-08 11:02:44.000 128 21235.87 177.34 42910.25 47877.72 2017-05-08 11:02:45.000 128 21235.86 177.31 42910.22 47877.73 2017-05-08 11:02:46.000 128 21235.87 177.27 42910.21 47877.71 2017-05-08 11:02:47.000 128 21235.91 177.26 42910.19 47877.73 2017-05-08 11:02:48.000 128 21235.91 177.30 42910.20 47877.68 2017-05-08 11:02:49.000 128 21235.94 177.31 42910.19 47877.75 2017-05-08 11:02:50.000 128 21236.02 177.31 42910.17 47877.74 2017-05-08 11:02:51.000 128 21236.09 177.34 42910.15 47877.73 2017-05-08 11:02:52.000 128 21236.13 177.33 42910.12 47877.74 2017-05-08 11:02:53.000 128 21236.18 177.31 42910.10 47877.77 2017-05-08 11:02:54.000 128 21236.18 177.32 42910.12 47877.78 2017-05-08 11:02:55.000 128 21236.23 177.31 42910.14 47877.79 2017-05-08 11:02:56.000 128 21236.22 177.29 42910.12 47877.77 2017-05-08 11:02:57.000 128 21236.22 177.25 42910.15 47877.80 2017-05-08 11:02:58.000 128 21236.21 177.20 42910.17 47877.81 2017-05-08 11:02:59.000 128 21236.18 177.14 42910.21 47877.84 2017-05-08 11:03:00.000 128 21236.14 177.10 42910.22 47877.89 2017-05-08 11:03:01.000 128 21236.11 177.07 42910.25 47877.87 2017-05-08 11:03:02.000 128 21236.12 177.06 42910.30 47877.90 2017-05-08 11:03:03.000 128 21236.07 177.00 42910.29 47877.86 2017-05-08 11:03:04.000 128 21236.06 176.91 42910.27 47877.83 2017-05-08 11:03:05.000 128 21236.08 176.85 42910.35 47877.85 2017-05-08 11:03:06.000 128 21236.14 176.77 42910.31 47877.88 2017-05-08 11:03:07.000 128 21236.17 176.76 42910.32 47877.91 2017-05-08 11:03:08.000 128 21236.21 176.77 42910.33 47877.94 2017-05-08 11:03:09.000 128 21236.27 176.78 42910.34 47878.00 2017-05-08 11:03:10.000 128 21236.32 176.77 42910.36 47877.96 2017-05-08 11:03:11.000 128 21236.33 176.75 42910.36 47878.03 2017-05-08 11:03:12.000 128 21236.31 176.79 42910.31 47878.00 2017-05-08 11:03:13.000 128 21236.32 176.81 42910.30 47878.02 2017-05-08 11:03:14.000 128 21236.30 176.83 42910.29 47877.99 2017-05-08 11:03:15.000 128 21236.24 176.84 42910.29 47877.99 2017-05-08 11:03:16.000 128 21236.19 176.87 42910.31 47877.95 2017-05-08 11:03:17.000 128 21236.15 176.94 42910.30 47877.92 2017-05-08 11:03:18.000 128 21236.09 176.98 42910.26 47877.88 2017-05-08 11:03:19.000 128 21236.09 177.03 42910.23 47877.89 2017-05-08 11:03:20.000 128 21236.07 177.06 42910.20 47877.80 2017-05-08 11:03:21.000 128 21236.08 177.10 42910.15 47877.77 2017-05-08 11:03:22.000 128 21236.11 177.11 42910.10 47877.73 2017-05-08 11:03:23.000 128 21236.16 177.13 42910.04 47877.69 2017-05-08 11:03:24.000 128 21236.19 177.13 42910.01 47877.69 2017-05-08 11:03:25.000 128 21236.24 177.09 42909.99 47877.67 2017-05-08 11:03:26.000 128 21236.27 177.08 42909.96 47877.66 2017-05-08 11:03:27.000 128 21236.29 177.04 42909.96 47877.67 2017-05-08 11:03:28.000 128 21236.28 177.05 42909.95 47877.66 2017-05-08 11:03:29.000 128 21236.28 177.08 42909.93 47877.64 2017-05-08 11:03:30.000 128 21236.31 177.10 42909.91 47877.64 2017-05-08 11:03:31.000 128 21236.27 177.14 42909.88 47877.61 2017-05-08 11:03:32.000 128 21236.20 177.13 42909.89 47877.57 2017-05-08 11:03:33.000 128 21236.16 177.09 42909.90 47877.58 2017-05-08 11:03:34.000 128 21236.09 177.08 42909.93 47877.56 2017-05-08 11:03:35.000 128 21236.05 177.08 42909.95 47877.50 2017-05-08 11:03:36.000 128 21236.01 177.06 42909.98 47877.55 2017-05-08 11:03:37.000 128 21236.02 177.05 42910.00 47877.58 2017-05-08 11:03:38.000 128 21235.98 177.06 42910.01 47877.58 2017-05-08 11:03:39.000 128 21235.94 177.08 42910.01 47877.56 2017-05-08 11:03:40.000 128 21235.95 177.11 42910.02 47877.58 2017-05-08 11:03:41.000 128 21235.96 177.14 42910.01 47877.55 2017-05-08 11:03:42.000 128 21235.99 177.16 42910.00 47877.53 2017-05-08 11:03:43.000 128 21236.02 177.17 42909.98 47877.56 2017-05-08 11:03:44.000 128 21236.05 177.19 42909.98 47877.51 2017-05-08 11:03:45.000 128 21236.06 177.18 42909.95 47877.53 2017-05-08 11:03:46.000 128 21236.08 177.22 42909.93 47877.51 2017-05-08 11:03:47.000 128 21236.10 177.22 42909.88 47877.52 2017-05-08 11:03:48.000 128 21236.12 177.24 42909.86 47877.48 2017-05-08 11:03:49.000 128 21236.13 177.24 42909.84 47877.44 2017-05-08 11:03:50.000 128 21236.17 177.23 42909.84 47877.44 2017-05-08 11:03:51.000 128 21236.18 177.19 42909.82 47877.43 2017-05-08 11:03:52.000 128 21236.18 177.18 42909.83 47877.46 2017-05-08 11:03:53.000 128 21236.15 177.16 42909.84 47877.46 2017-05-08 11:03:54.000 128 21236.14 177.13 42909.89 47877.46 2017-05-08 11:03:55.000 128 21236.15 177.12 42909.89 47877.49 2017-05-08 11:03:56.000 128 21236.13 177.11 42909.92 47877.45 2017-05-08 11:03:57.000 128 21236.15 177.11 42909.89 47877.48 2017-05-08 11:03:58.000 128 21236.14 177.07 42909.90 47877.46 2017-05-08 11:03:59.000 128 21236.12 177.04 42909.92 47877.48 2017-05-08 11:04:00.000 128 21236.12 177.01 42909.93 47877.49 2017-05-08 11:04:01.000 128 21236.12 176.95 42909.91 47877.51 2017-05-08 11:04:02.000 128 21236.16 176.88 42909.93 47877.49 2017-05-08 11:04:03.000 128 21236.17 176.85 42909.95 47877.54 2017-05-08 11:04:04.000 128 21236.19 176.84 42909.97 47877.54 2017-05-08 11:04:05.000 128 21236.18 176.83 42910.00 47877.60 2017-05-08 11:04:06.000 128 21236.16 176.86 42909.98 47877.55 2017-05-08 11:04:07.000 128 21236.16 176.97 42909.95 47877.59 2017-05-08 11:04:08.000 128 21236.19 177.06 42909.88 47877.52 2017-05-08 11:04:09.000 128 21236.16 177.18 42909.83 47877.47 2017-05-08 11:04:10.000 128 21236.19 177.28 42909.74 47877.41 2017-05-08 11:04:11.000 128 21236.22 177.32 42909.64 47877.37 2017-05-08 11:04:12.000 128 21236.24 177.32 42909.63 47877.28 2017-05-08 11:04:13.000 128 21236.22 177.29 42909.62 47877.32 2017-05-08 11:04:14.000 128 21236.19 177.28 42909.58 47877.26 2017-05-08 11:04:15.000 128 21236.18 177.26 42909.63 47877.26 2017-05-08 11:04:16.000 128 21236.17 177.25 42909.60 47877.25 2017-05-08 11:04:17.000 128 21236.17 177.24 42909.61 47877.27 2017-05-08 11:04:18.000 128 21236.16 177.19 42909.62 47877.22 2017-05-08 11:04:19.000 128 21236.17 177.15 42909.64 47877.26 2017-05-08 11:04:20.000 128 21236.14 177.10 42909.65 47877.27 2017-05-08 11:04:21.000 128 21236.12 177.08 42909.66 47877.30 2017-05-08 11:04:22.000 128 21236.14 177.05 42909.67 47877.29 2017-05-08 11:04:23.000 128 21236.12 177.07 42909.69 47877.32 2017-05-08 11:04:24.000 128 21236.16 177.08 42909.72 47877.34 2017-05-08 11:04:25.000 128 21236.17 177.12 42909.71 47877.36 2017-05-08 11:04:26.000 128 21236.18 177.17 42909.70 47877.36 2017-05-08 11:04:27.000 128 21236.22 177.20 42909.68 47877.37 2017-05-08 11:04:28.000 128 21236.27 177.21 42909.71 47877.38 2017-05-08 11:04:29.000 128 21236.29 177.25 42909.70 47877.36 2017-05-08 11:04:30.000 128 21236.32 177.25 42909.65 47877.36 2017-05-08 11:04:31.000 128 21236.33 177.23 42909.62 47877.36 2017-05-08 11:04:32.000 128 21236.33 177.20 42909.62 47877.36 2017-05-08 11:04:33.000 128 21236.35 177.22 42909.58 47877.35 2017-05-08 11:04:34.000 128 21236.37 177.25 42909.60 47877.36 2017-05-08 11:04:35.000 128 21236.36 177.27 42909.61 47877.34 2017-05-08 11:04:36.000 128 21236.35 177.30 42909.62 47877.31 2017-05-08 11:04:37.000 128 21236.37 177.34 42909.59 47877.33 2017-05-08 11:04:38.000 128 21236.37 177.36 42909.57 47877.31 2017-05-08 11:04:39.000 128 21236.38 177.36 42909.57 47877.32 2017-05-08 11:04:40.000 128 21236.36 177.34 42909.56 47877.28 2017-05-08 11:04:41.000 128 21236.32 177.30 42909.58 47877.31 2017-05-08 11:04:42.000 128 21236.29 177.32 42909.58 47877.32 2017-05-08 11:04:43.000 128 21236.25 177.31 42909.62 47877.32 2017-05-08 11:04:44.000 128 21236.25 177.31 42909.69 47877.31 2017-05-08 11:04:45.000 128 21236.25 177.32 42909.66 47877.38 2017-05-08 11:04:46.000 128 21236.31 177.32 42909.67 47877.38 2017-05-08 11:04:47.000 128 21236.32 177.30 42909.71 47877.39 2017-05-08 11:04:48.000 128 21236.34 177.24 42909.73 47877.44 2017-05-08 11:04:49.000 128 21236.37 177.17 42909.75 47877.44 2017-05-08 11:04:50.000 128 21236.38 177.14 42909.77 47877.47 2017-05-08 11:04:51.000 128 21236.43 177.23 42909.78 47877.53 2017-05-08 11:04:52.000 128 21236.42 177.37 42909.73 47877.53 2017-05-08 11:04:53.000 128 21236.44 177.47 42909.62 47877.48 2017-05-08 11:04:54.000 128 21236.43 177.50 42909.55 47877.40 2017-05-08 11:04:55.000 128 21236.45 177.52 42909.49 47877.34 2017-05-08 11:04:56.000 128 21236.44 177.52 42909.47 47877.28 2017-05-08 11:04:57.000 128 21236.43 177.53 42909.44 47877.30 2017-05-08 11:04:58.000 128 21236.44 177.54 42909.46 47877.29 2017-05-08 11:04:59.000 128 21236.45 177.55 42909.49 47877.31 2017-05-08 11:05:00.000 128 21236.49 177.57 42909.46 47877.27 2017-05-08 11:05:01.000 128 21236.51 177.59 42909.46 47877.31 2017-05-08 11:05:02.000 128 21236.56 177.61 42909.48 47877.32 2017-05-08 11:05:03.000 128 21236.61 177.60 42909.49 47877.32 2017-05-08 11:05:04.000 128 21236.65 177.62 42909.44 47877.36 2017-05-08 11:05:05.000 128 21236.67 177.59 42909.45 47877.35 2017-05-08 11:05:06.000 128 21236.70 177.55 42909.46 47877.36 2017-05-08 11:05:07.000 128 21236.73 177.50 42909.49 47877.39 2017-05-08 11:05:08.000 128 21236.74 177.46 42909.52 47877.42 2017-05-08 11:05:09.000 128 21236.73 177.38 42909.57 47877.45 2017-05-08 11:05:10.000 128 21236.70 177.31 42909.59 47877.46 2017-05-08 11:05:11.000 128 21236.69 177.29 42909.64 47877.54 2017-05-08 11:05:12.000 128 21236.71 177.22 42909.72 47877.56 2017-05-08 11:05:13.000 128 21236.71 177.13 42909.75 47877.58 2017-05-08 11:05:14.000 128 21236.68 177.03 42909.80 47877.62 2017-05-08 11:05:15.000 128 21236.63 176.95 42909.88 47877.71 2017-05-08 11:05:16.000 128 21236.62 176.91 42909.99 47877.72 2017-05-08 11:05:17.000 128 21236.63 176.91 42910.02 47877.78 2017-05-08 11:05:18.000 128 21236.63 176.94 42910.05 47877.82 2017-05-08 11:05:19.000 128 21236.63 176.93 42910.10 47877.85 2017-05-08 11:05:20.000 128 21236.65 176.93 42910.10 47877.89 2017-05-08 11:05:21.000 128 21236.68 176.92 42910.12 47877.91 2017-05-08 11:05:22.000 128 21236.70 176.91 42910.11 47877.92 2017-05-08 11:05:23.000 128 21236.74 176.90 42910.12 47877.97 2017-05-08 11:05:24.000 128 21236.73 176.90 42910.11 47877.98 2017-05-08 11:05:25.000 128 21236.76 176.92 42910.13 47877.98 2017-05-08 11:05:26.000 128 21236.74 176.92 42910.16 47878.02 2017-05-08 11:05:27.000 128 21236.71 176.94 42910.18 47878.04 2017-05-08 11:05:28.000 128 21236.73 176.96 42910.16 47878.05 2017-05-08 11:05:29.000 128 21236.73 176.97 42910.13 47878.04 2017-05-08 11:05:30.000 128 21236.74 176.92 42910.15 47878.04 2017-05-08 11:05:31.000 128 21236.73 176.86 42910.17 47878.01 2017-05-08 11:05:32.000 128 21236.75 176.86 42910.15 47878.04 2017-05-08 11:05:33.000 128 21236.77 176.80 42910.18 47878.04 2017-05-08 11:05:34.000 128 21236.77 176.77 42910.21 47878.05 2017-05-08 11:05:35.000 128 21236.77 176.71 42910.20 47878.05 2017-05-08 11:05:36.000 128 21236.84 176.65 42910.18 47878.04 2017-05-08 11:05:37.000 128 21236.83 176.61 42910.17 47878.10 2017-05-08 11:05:38.000 128 21236.87 176.61 42910.18 47878.10 2017-05-08 11:05:39.000 128 21236.90 176.61 42910.17 47878.11 2017-05-08 11:05:40.000 128 21236.92 176.57 42910.17 47878.12 2017-05-08 11:05:41.000 128 21236.94 176.59 42910.16 47878.13 2017-05-08 11:05:42.000 128 21236.98 176.58 42910.17 47878.13 2017-05-08 11:05:43.000 128 21236.97 176.58 42910.19 47878.11 2017-05-08 11:05:44.000 128 21236.97 176.58 42910.18 47878.12 2017-05-08 11:05:45.000 128 21236.95 176.59 42910.21 47878.14 2017-05-08 11:05:46.000 128 21236.94 176.57 42910.18 47878.13 2017-05-08 11:05:47.000 128 21236.94 176.53 42910.20 47878.12 2017-05-08 11:05:48.000 128 21236.91 176.50 42910.17 47878.08 2017-05-08 11:05:49.000 128 21236.85 176.48 42910.23 47878.10 2017-05-08 11:05:50.000 128 21236.84 176.43 42910.24 47878.10 2017-05-08 11:05:51.000 128 21236.83 176.44 42910.22 47878.07 2017-05-08 11:05:52.000 128 21236.81 176.42 42910.21 47878.11 2017-05-08 11:05:53.000 128 21236.79 176.41 42910.22 47878.09 2017-05-08 11:05:54.000 128 21236.79 176.45 42910.21 47878.06 2017-05-08 11:05:55.000 128 21236.77 176.46 42910.21 47878.11 2017-05-08 11:05:56.000 128 21236.79 176.47 42910.16 47878.08 2017-05-08 11:05:57.000 128 21236.78 176.55 42910.15 47878.08 2017-05-08 11:05:58.000 128 21236.82 176.61 42910.10 47878.01 2017-05-08 11:05:59.000 128 21236.87 176.60 42910.05 47878.00 2017-05-08 11:06:00.000 128 21236.87 176.61 42910.01 47877.98 2017-05-08 11:06:01.000 128 21236.84 176.61 42909.98 47877.95 2017-05-08 11:06:02.000 128 21236.87 176.59 42909.99 47877.93 2017-05-08 11:06:03.000 128 21236.88 176.56 42909.98 47877.92 2017-05-08 11:06:04.000 128 21236.84 176.53 42909.96 47877.90 2017-05-08 11:06:05.000 128 21236.86 176.50 42910.00 47877.90 2017-05-08 11:06:06.000 128 21236.82 176.51 42909.97 47877.90 2017-05-08 11:06:07.000 128 21236.79 176.53 42909.96 47877.89 2017-05-08 11:06:08.000 128 21236.78 176.51 42909.96 47877.87 2017-05-08 11:06:09.000 128 21236.75 176.51 42909.96 47877.86 2017-05-08 11:06:10.000 128 21236.73 176.49 42909.94 47877.83 2017-05-08 11:06:11.000 128 21236.75 176.48 42909.95 47877.82 2017-05-08 11:06:12.000 128 21236.74 176.46 42909.95 47877.81 2017-05-08 11:06:13.000 128 21236.77 176.46 42909.92 47877.82 2017-05-08 11:06:14.000 128 21236.79 176.46 42909.90 47877.82 2017-05-08 11:06:15.000 128 21236.82 176.49 42909.85 47877.85 2017-05-08 11:06:16.000 128 21236.86 176.49 42909.84 47877.82 2017-05-08 11:06:17.000 128 21236.94 176.48 42909.84 47877.82 2017-05-08 11:06:18.000 128 21236.97 176.49 42909.86 47877.83 2017-05-08 11:06:19.000 128 21237.00 176.47 42909.83 47877.85 2017-05-08 11:06:20.000 128 21237.02 176.42 42909.85 47877.85 2017-05-08 11:06:21.000 128 21237.02 176.41 42909.86 47877.88 2017-05-08 11:06:22.000 128 21237.00 176.36 42909.86 47877.86 2017-05-08 11:06:23.000 128 21236.97 176.34 42909.88 47877.90 2017-05-08 11:06:24.000 128 21236.94 176.32 42909.88 47877.87 2017-05-08 11:06:25.000 128 21236.88 176.28 42909.89 47877.91 2017-05-08 11:06:26.000 128 21236.86 176.29 42909.86 47877.85 2017-05-08 11:06:27.000 128 21236.82 176.33 42909.88 47877.85 2017-05-08 11:06:28.000 128 21236.80 176.36 42909.82 47877.79 2017-05-08 11:06:29.000 128 21236.79 176.38 42909.82 47877.80 2017-05-08 11:06:30.000 128 21236.79 176.37 42909.81 47877.76 2017-05-08 11:06:31.000 128 21236.81 176.36 42909.80 47877.70 2017-05-08 11:06:32.000 128 21236.84 176.34 42909.81 47877.71 2017-05-08 11:06:33.000 128 21236.89 176.37 42909.80 47877.71 2017-05-08 11:06:34.000 128 21236.96 176.35 42909.77 47877.72 2017-05-08 11:06:35.000 128 21237.05 176.34 42909.69 47877.73 2017-05-08 11:06:36.000 128 21237.09 176.34 42909.70 47877.69 2017-05-08 11:06:37.000 128 21237.12 176.36 42909.68 47877.73 2017-05-08 11:06:38.000 128 21237.18 176.34 42909.67 47877.76 2017-05-08 11:06:39.000 128 21237.22 176.34 42909.64 47877.76 2017-05-08 11:06:40.000 128 21237.26 176.35 42909.63 47877.77 2017-05-08 11:06:41.000 128 21237.25 176.34 42909.63 47877.78 2017-05-08 11:06:42.000 128 21237.23 176.36 42909.62 47877.75 2017-05-08 11:06:43.000 128 21237.21 176.41 42909.61 47877.77 2017-05-08 11:06:44.000 128 21237.20 176.44 42909.56 47877.70 2017-05-08 11:06:45.000 128 21237.14 176.47 42909.53 47877.70 2017-05-08 11:06:46.000 128 21237.10 176.53 42909.47 47877.62 2017-05-08 11:06:47.000 128 21237.07 176.57 42909.46 47877.58 2017-05-08 11:06:48.000 128 21237.08 176.56 42909.45 47877.51 2017-05-08 11:06:49.000 128 21237.08 176.54 42909.42 47877.49 2017-05-08 11:06:50.000 128 21237.11 176.51 42909.36 47877.46 2017-05-08 11:06:51.000 128 21237.14 176.48 42909.36 47877.45 2017-05-08 11:06:52.000 128 21237.15 176.45 42909.38 47877.49 2017-05-08 11:06:53.000 128 21237.23 176.40 42909.39 47877.50 2017-05-08 11:06:54.000 128 21237.31 176.33 42909.41 47877.53 2017-05-08 11:06:55.000 128 21237.37 176.22 42909.45 47877.60 2017-05-08 11:06:56.000 128 21237.44 176.14 42909.49 47877.68 2017-05-08 11:06:57.000 128 21237.49 176.08 42909.55 47877.77 2017-05-08 11:06:58.000 128 21237.50 176.04 42909.61 47877.82 2017-05-08 11:06:59.000 128 21237.57 176.01 42909.65 47877.89 2017-05-08 11:07:00.000 128 21237.61 175.96 42909.67 47877.92 2017-05-08 11:07:01.000 128 21237.60 175.91 42909.70 47877.96 2017-05-08 11:07:02.000 128 21237.59 175.89 42909.73 47877.99 2017-05-08 11:07:03.000 128 21237.58 175.86 42909.75 47878.01 2017-05-08 11:07:04.000 128 21237.55 175.83 42909.74 47878.01 2017-05-08 11:07:05.000 128 21237.54 175.81 42909.74 47878.00 2017-05-08 11:07:06.000 128 21237.50 175.78 42909.72 47877.99 2017-05-08 11:07:07.000 128 21237.44 175.78 42909.74 47877.98 2017-05-08 11:07:08.000 128 21237.40 175.79 42909.76 47877.96 2017-05-08 11:07:09.000 128 21237.34 175.83 42909.77 47877.94 2017-05-08 11:07:10.000 128 21237.31 175.95 42909.68 47877.91 2017-05-08 11:07:11.000 128 21237.25 176.05 42909.60 47877.83 2017-05-08 11:07:12.000 128 21237.30 176.11 42909.52 47877.77 2017-05-08 11:07:13.000 128 21237.31 176.16 42909.51 47877.71 2017-05-08 11:07:14.000 128 21237.33 176.17 42909.51 47877.66 2017-05-08 11:07:15.000 128 21237.38 176.18 42909.44 47877.67 2017-05-08 11:07:16.000 128 21237.40 176.16 42909.42 47877.67 2017-05-08 11:07:17.000 128 21237.40 176.13 42909.45 47877.67 2017-05-08 11:07:18.000 128 21237.45 176.12 42909.48 47877.71 2017-05-08 11:07:19.000 128 21237.52 176.10 42909.47 47877.70 2017-05-08 11:07:20.000 128 21237.55 176.06 42909.49 47877.75 2017-05-08 11:07:21.000 128 21237.60 176.01 42909.50 47877.79 2017-05-08 11:07:22.000 128 21237.61 176.02 42909.51 47877.84 2017-05-08 11:07:23.000 128 21237.61 175.97 42909.53 47877.84 2017-05-08 11:07:24.000 128 21237.58 176.00 42909.52 47877.84 2017-05-08 11:07:25.000 128 21237.54 176.03 42909.50 47877.84 2017-05-08 11:07:26.000 128 21237.50 176.02 42909.46 47877.79 2017-05-08 11:07:27.000 128 21237.42 176.05 42909.46 47877.75 2017-05-08 11:07:28.000 128 21237.37 176.06 42909.44 47877.72 2017-05-08 11:07:29.000 128 21237.36 176.10 42909.42 47877.67 2017-05-08 11:07:30.000 128 21237.34 176.10 42909.41 47877.67 2017-05-08 11:07:31.000 128 21237.38 176.07 42909.44 47877.64 2017-05-08 11:07:32.000 128 21237.45 176.04 42909.45 47877.71 2017-05-08 11:07:33.000 128 21237.52 176.04 42909.50 47877.75 2017-05-08 11:07:34.000 128 21237.61 176.05 42909.57 47877.81 2017-05-08 11:07:35.000 128 21237.71 176.06 42909.62 47877.90 2017-05-08 11:07:36.000 128 21237.78 176.10 42909.62 47877.96 2017-05-08 11:07:37.000 128 21237.90 176.08 42909.64 47878.05 2017-05-08 11:07:38.000 128 21237.97 176.01 42909.68 47878.11 2017-05-08 11:07:39.000 128 21238.06 175.94 42909.72 47878.15 2017-05-08 11:07:40.000 128 21238.07 175.88 42909.77 47878.22 2017-05-08 11:07:41.000 128 21238.09 175.80 42909.80 47878.29 2017-05-08 11:07:42.000 128 21238.10 175.73 42909.85 47878.33 2017-05-08 11:07:43.000 128 21238.05 175.69 42909.89 47878.37 2017-05-08 11:07:44.000 128 21238.02 175.68 42909.94 47878.40 2017-05-08 11:07:45.000 128 21237.96 175.69 42909.95 47878.39 2017-05-08 11:07:46.000 128 21237.90 175.71 42909.92 47878.39 2017-05-08 11:07:47.000 128 21237.81 175.74 42909.93 47878.34 2017-05-08 11:07:48.000 128 21237.74 175.86 42909.89 47878.30 2017-05-08 11:07:49.000 128 21237.71 175.97 42909.83 47878.23 2017-05-08 11:07:50.000 128 21237.67 176.02 42909.77 47878.15 2017-05-08 11:07:51.000 128 21237.68 176.09 42909.74 47878.08 2017-05-08 11:07:52.000 128 21237.74 176.15 42909.69 47878.06 2017-05-08 11:07:53.000 128 21237.78 176.16 42909.64 47878.04 2017-05-08 11:07:54.000 128 21237.85 176.19 42909.61 47878.05 2017-05-08 11:07:55.000 128 21237.95 176.21 42909.58 47878.02 2017-05-08 11:07:56.000 128 21238.03 176.26 42909.57 47878.08 2017-05-08 11:07:57.000 128 21238.13 176.30 42909.52 47878.08 2017-05-08 11:07:58.000 128 21238.21 176.30 42909.49 47878.12 2017-05-08 11:07:59.000 128 21238.24 176.27 42909.49 47878.13 2017-05-08 11:08:00.000 128 21238.28 176.22 42909.49 47878.15 2017-05-08 11:08:01.000 128 21238.30 176.16 42909.50 47878.16 2017-05-08 11:08:02.000 128 21238.31 176.14 42909.53 47878.16 2017-05-08 11:08:03.000 128 21238.27 176.10 42909.54 47878.15 2017-05-08 11:08:04.000 128 21238.22 176.07 42909.54 47878.16 2017-05-08 11:08:05.000 128 21238.22 176.06 42909.52 47878.17 2017-05-08 11:08:06.000 128 21238.14 176.05 42909.53 47878.15 2017-05-08 11:08:07.000 128 21238.10 175.97 42909.56 47878.09 2017-05-08 11:08:08.000 128 21238.08 175.93 42909.58 47878.09 2017-05-08 11:08:09.000 128 21238.11 175.89 42909.57 47878.10 2017-05-08 11:08:10.000 128 21238.08 175.90 42909.56 47878.08 2017-05-08 11:08:11.000 128 21238.05 175.91 42909.55 47878.08 2017-05-08 11:08:12.000 128 21238.03 175.91 42909.57 47878.05 2017-05-08 11:08:13.000 128 21238.04 175.91 42909.55 47878.07 2017-05-08 11:08:14.000 128 21238.08 175.87 42909.56 47878.05 2017-05-08 11:08:15.000 128 21238.11 175.81 42909.56 47878.09 2017-05-08 11:08:16.000 128 21238.15 175.74 42909.58 47878.12 2017-05-08 11:08:17.000 128 21238.21 175.68 42909.60 47878.17 2017-05-08 11:08:18.000 128 21238.27 175.62 42909.67 47878.23 2017-05-08 11:08:19.000 128 21238.29 175.56 42909.71 47878.28 2017-05-08 11:08:20.000 128 21238.28 175.63 42909.73 47878.34 2017-05-08 11:08:21.000 128 21238.30 175.72 42909.73 47878.39 2017-05-08 11:08:22.000 128 21238.32 175.76 42909.70 47878.39 2017-05-08 11:08:23.000 128 21238.31 175.77 42909.65 47878.36 2017-05-08 11:08:24.000 128 21238.34 175.75 42909.68 47878.38 2017-05-08 11:08:25.000 128 21238.35 175.75 42909.67 47878.35 2017-05-08 11:08:26.000 128 21238.41 175.73 42909.66 47878.36 2017-05-08 11:08:27.000 128 21238.37 175.72 42909.63 47878.33 2017-05-08 11:08:28.000 128 21238.35 175.69 42909.62 47878.35 2017-05-08 11:08:29.000 128 21238.37 175.66 42909.61 47878.32 2017-05-08 11:08:30.000 128 21238.33 175.67 42909.59 47878.30 2017-05-08 11:08:31.000 128 21238.31 175.65 42909.61 47878.28 2017-05-08 11:08:32.000 128 21238.28 175.65 42909.64 47878.28 2017-05-08 11:08:33.000 128 21238.23 175.67 42909.62 47878.23 2017-05-08 11:08:34.000 128 21238.21 175.70 42909.60 47878.24 2017-05-08 11:08:35.000 128 21238.20 175.74 42909.63 47878.25 2017-05-08 11:08:36.000 128 21238.23 175.79 42909.59 47878.23 2017-05-08 11:08:37.000 128 21238.27 175.82 42909.58 47878.20 2017-05-08 11:08:38.000 128 21238.31 175.83 42909.57 47878.21 2017-05-08 11:08:39.000 128 21238.32 175.88 42909.52 47878.21 2017-05-08 11:08:40.000 128 21238.33 175.93 42909.52 47878.21 2017-05-08 11:08:41.000 128 21238.37 175.96 42909.50 47878.23 2017-05-08 11:08:42.000 128 21238.40 175.98 42909.48 47878.21 2017-05-08 11:08:43.000 128 21238.44 175.97 42909.48 47878.21 2017-05-08 11:08:44.000 128 21238.47 175.97 42909.46 47878.22 2017-05-08 11:08:45.000 128 21238.47 176.00 42909.46 47878.24 2017-05-08 11:08:46.000 128 21238.53 175.99 42909.47 47878.24 2017-05-08 11:08:47.000 128 21238.51 176.07 42909.44 47878.23 2017-05-08 11:08:48.000 128 21238.49 176.16 42909.39 47878.19 2017-05-08 11:08:49.000 128 21238.49 176.16 42909.32 47878.15 2017-05-08 11:08:50.000 128 21238.45 176.12 42909.28 47878.08 2017-05-08 11:08:51.000 128 21238.44 175.98 42909.30 47878.04 2017-05-08 11:08:52.000 128 21238.46 175.85 42909.37 47878.09 2017-05-08 11:08:53.000 128 21238.50 175.76 42909.43 47878.12 2017-05-08 11:08:54.000 128 21238.50 175.69 42909.50 47878.17 2017-05-08 11:08:55.000 128 21238.54 175.64 42909.58 47878.24 2017-05-08 11:08:56.000 128 21238.53 175.65 42909.57 47878.33 2017-05-08 11:08:57.000 128 21238.52 175.78 42909.58 47878.35 2017-05-08 11:08:58.000 128 21238.60 175.97 42909.52 47878.38 2017-05-08 11:08:59.000 128 21238.63 176.01 42909.44 47878.31 2017-05-08 11:09:00.000 128 21238.67 175.97 42909.44 47878.29 2017-05-08 11:09:01.000 128 21238.70 175.97 42909.42 47878.27 2017-05-08 11:09:02.000 128 21238.73 175.99 42909.41 47878.29 2017-05-08 11:09:03.000 128 21238.74 176.00 42909.38 47878.27 2017-05-08 11:09:04.000 128 21238.73 176.02 42909.35 47878.27 2017-05-08 11:09:05.000 128 21238.70 175.99 42909.34 47878.25 2017-05-08 11:09:06.000 128 21238.69 175.96 42909.39 47878.26 2017-05-08 11:09:07.000 128 21238.66 175.93 42909.42 47878.26 2017-05-08 11:09:08.000 128 21238.63 175.92 42909.40 47878.23 2017-05-08 11:09:09.000 128 21238.63 175.91 42909.44 47878.25 2017-05-08 11:09:10.000 128 21238.64 175.94 42909.49 47878.29 2017-05-08 11:09:11.000 128 21238.66 175.98 42909.44 47878.27 2017-05-08 11:09:12.000 128 21238.68 176.00 42909.39 47878.26 2017-05-08 11:09:13.000 128 21238.63 175.98 42909.40 47878.25 2017-05-08 11:09:14.000 128 21238.59 175.97 42909.40 47878.24 2017-05-08 11:09:15.000 128 21238.60 175.96 42909.40 47878.21 2017-05-08 11:09:16.000 128 21238.58 175.91 42909.37 47878.20 2017-05-08 11:09:17.000 128 21238.56 175.90 42909.36 47878.20 2017-05-08 11:09:18.000 128 21238.52 175.87 42909.35 47878.17 2017-05-08 11:09:19.000 128 21238.50 175.88 42909.32 47878.13 2017-05-08 11:09:20.000 128 21238.47 175.89 42909.28 47878.10 2017-05-08 11:09:21.000 128 21238.44 175.90 42909.23 47878.07 2017-05-08 11:09:22.000 128 21238.46 175.89 42909.19 47878.02 2017-05-08 11:09:23.000 128 21238.45 175.89 42909.17 47877.96 2017-05-08 11:09:24.000 128 21238.45 175.98 42909.13 47877.97 2017-05-08 11:09:25.000 128 21238.45 176.04 42909.08 47877.90 2017-05-08 11:09:26.000 128 21238.49 175.98 42909.04 47877.86 2017-05-08 11:09:27.000 128 21238.54 175.98 42909.05 47877.87 2017-05-08 11:09:28.000 128 21238.59 176.01 42909.05 47877.88 2017-05-08 11:09:29.000 128 21238.66 176.04 42909.04 47877.89 2017-05-08 11:09:30.000 128 21238.74 176.04 42909.03 47877.95 2017-05-08 11:09:31.000 128 21238.84 175.98 42909.03 47877.94 2017-05-08 11:09:32.000 128 21238.91 175.96 42909.00 47877.94 2017-05-08 11:09:33.000 128 21238.93 175.97 42909.00 47878.00 2017-05-08 11:09:34.000 128 21239.01 175.99 42909.01 47878.00 2017-05-08 11:09:35.000 128 21239.11 176.02 42908.96 47878.03 2017-05-08 11:09:36.000 128 21239.18 176.00 42908.96 47878.06 2017-05-08 11:09:37.000 128 21239.20 175.92 42908.95 47878.04 2017-05-08 11:09:38.000 128 21239.16 175.83 42908.97 47878.06 2017-05-08 11:09:39.000 128 21239.10 175.80 42909.03 47878.09 2017-05-08 11:09:40.000 128 21239.09 175.79 42909.09 47878.10 2017-05-08 11:09:41.000 128 21239.08 175.83 42909.12 47878.15 2017-05-08 11:09:42.000 128 21239.06 175.90 42909.07 47878.18 2017-05-08 11:09:43.000 128 21239.03 175.95 42909.03 47878.10 2017-05-08 11:09:44.000 128 21238.98 176.02 42908.99 47878.06 2017-05-08 11:09:45.000 128 21238.92 176.11 42908.96 47878.01 2017-05-08 11:09:46.000 128 21238.91 176.16 42908.92 47877.94 2017-05-08 11:09:47.000 128 21238.92 176.17 42908.85 47877.87 2017-05-08 11:09:48.000 128 21238.93 176.16 42908.77 47877.84 2017-05-08 11:09:49.000 128 21238.90 176.19 42908.73 47877.77 2017-05-08 11:09:50.000 128 21238.90 176.23 42908.72 47877.75 2017-05-08 11:09:51.000 128 21238.91 176.24 42908.70 47877.70 2017-05-08 11:09:52.000 128 21238.90 176.20 42908.65 47877.66 2017-05-08 11:09:53.000 128 21238.88 176.19 42908.64 47877.65 2017-05-08 11:09:54.000 128 21238.89 176.18 42908.61 47877.64 2017-05-08 11:09:55.000 128 21238.87 176.20 42908.59 47877.63 2017-05-08 11:09:56.000 128 21238.87 176.18 42908.54 47877.58 2017-05-08 11:09:57.000 128 21238.88 176.09 42908.56 47877.56 2017-05-08 11:09:58.000 128 21238.92 176.04 42908.60 47877.54 2017-05-08 11:09:59.000 128 21238.94 176.00 42908.61 47877.59 2017-05-08 11:10:00.000 128 21238.91 176.02 42908.60 47877.61 2017-05-08 11:10:01.000 128 21238.91 176.06 42908.59 47877.61 2017-05-08 11:10:02.000 128 21238.92 176.02 42908.60 47877.61 2017-05-08 11:10:03.000 128 21238.89 175.99 42908.64 47877.62 2017-05-08 11:10:04.000 128 21238.92 175.99 42908.64 47877.63 2017-05-08 11:10:05.000 128 21238.97 176.02 42908.69 47877.63 2017-05-08 11:10:06.000 128 21239.00 175.99 42908.67 47877.65 2017-05-08 11:10:07.000 128 21239.05 175.93 42908.72 47877.70 2017-05-08 11:10:08.000 128 21239.11 175.88 42908.73 47877.78 2017-05-08 11:10:09.000 128 21239.17 175.85 42908.78 47877.78 2017-05-08 11:10:10.000 128 21239.19 175.83 42908.80 47877.88 2017-05-08 11:10:11.000 128 21239.24 175.81 42908.83 47877.90 2017-05-08 11:10:12.000 128 21239.29 175.78 42908.87 47877.92 2017-05-08 11:10:13.000 128 21239.31 175.79 42908.87 47877.99 2017-05-08 11:10:14.000 128 21239.30 175.80 42908.85 47878.01 2017-05-08 11:10:15.000 128 21239.26 175.80 42908.89 47878.01 2017-05-08 11:10:16.000 128 21239.27 175.75 42908.87 47878.01 2017-05-08 11:10:17.000 128 21239.24 175.71 42908.88 47878.00 2017-05-08 11:10:18.000 128 21239.23 175.70 42908.89 47878.00 2017-05-08 11:10:19.000 128 21239.23 175.67 42908.92 47877.99 2017-05-08 11:10:20.000 128 21239.25 175.63 42908.93 47877.99 2017-05-08 11:10:21.000 128 21239.27 175.65 42908.90 47878.03 2017-05-08 11:10:22.000 128 21239.28 175.63 42908.89 47878.01 2017-05-08 11:10:23.000 128 21239.34 175.63 42908.92 47878.04 2017-05-08 11:10:24.000 128 21239.39 175.60 42908.92 47878.06 2017-05-08 11:10:25.000 128 21239.40 175.57 42908.92 47878.06 2017-05-08 11:10:26.000 128 21239.39 175.55 42908.87 47878.06 2017-05-08 11:10:27.000 128 21239.41 175.52 42908.91 47878.08 2017-05-08 11:10:28.000 128 21239.41 175.45 42908.91 47878.08 2017-05-08 11:10:29.000 128 21239.39 175.39 42908.92 47878.08 2017-05-08 11:10:30.000 128 21239.33 175.35 42908.93 47878.11 2017-05-08 11:10:31.000 128 21239.30 175.31 42908.99 47878.09 2017-05-08 11:10:32.000 128 21239.27 175.24 42909.01 47878.08 2017-05-08 11:10:33.000 128 21239.23 175.23 42909.01 47878.08 2017-05-08 11:10:34.000 128 21239.21 175.22 42909.00 47878.07 2017-05-08 11:10:35.000 128 21239.20 175.22 42909.01 47878.06 2017-05-08 11:10:36.000 128 21239.21 175.20 42909.01 47878.08 2017-05-08 11:10:37.000 128 21239.28 175.20 42908.98 47878.07 2017-05-08 11:10:38.000 128 21239.31 175.22 42908.97 47878.07 2017-05-08 11:10:39.000 128 21239.33 175.19 42908.98 47878.08 2017-05-08 11:10:40.000 128 21239.35 175.16 42908.97 47878.11 2017-05-08 11:10:41.000 128 21239.44 175.12 42909.00 47878.12 2017-05-08 11:10:42.000 128 21239.48 175.12 42908.98 47878.13 2017-05-08 11:10:43.000 128 21239.52 175.12 42908.94 47878.15 2017-05-08 11:10:44.000 128 21239.56 175.12 42908.95 47878.20 2017-05-08 11:10:45.000 128 21239.60 175.13 42908.96 47878.23 2017-05-08 11:10:46.000 128 21239.63 175.15 42908.99 47878.26 2017-05-08 11:10:47.000 128 21239.64 175.18 42908.98 47878.30 2017-05-08 11:10:48.000 128 21239.67 175.18 42909.03 47878.31 2017-05-08 11:10:49.000 128 21239.73 175.17 42909.06 47878.34 2017-05-08 11:10:50.000 128 21239.74 175.16 42909.08 47878.37 2017-05-08 11:10:51.000 128 21239.79 175.19 42909.07 47878.40 2017-05-08 11:10:52.000 128 21239.84 175.17 42909.08 47878.43 2017-05-08 11:10:53.000 128 21239.89 175.14 42909.11 47878.46 2017-05-08 11:10:54.000 128 21239.97 175.09 42909.13 47878.49 2017-05-08 11:10:55.000 128 21240.01 175.03 42909.11 47878.60 2017-05-08 11:10:56.000 128 21240.06 174.99 42909.18 47878.62 2017-05-08 11:10:57.000 128 21240.12 174.95 42909.20 47878.70 2017-05-08 11:10:58.000 128 21240.14 174.91 42909.22 47878.73 2017-05-08 11:10:59.000 128 21240.16 174.85 42909.28 47878.78 2017-05-08 11:11:00.000 128 21240.19 174.78 42909.36 47878.81 2017-05-08 11:11:01.000 128 21240.18 174.74 42909.40 47878.84 2017-05-08 11:11:02.000 128 21240.13 174.68 42909.39 47878.85 2017-05-08 11:11:03.000 128 21240.04 174.63 42909.43 47878.86 2017-05-08 11:11:04.000 128 21239.99 174.57 42909.43 47878.86 2017-05-08 11:11:05.000 128 21239.96 174.52 42909.49 47878.86 2017-05-08 11:11:06.000 128 21239.91 174.50 42909.47 47878.84 2017-05-08 11:11:07.000 128 21239.89 174.47 42909.44 47878.81 2017-05-08 11:11:08.000 128 21239.87 174.45 42909.45 47878.80 2017-05-08 11:11:09.000 128 21239.86 174.47 42909.43 47878.81 2017-05-08 11:11:10.000 128 21239.87 174.46 42909.43 47878.78 2017-05-08 11:11:11.000 128 21239.94 174.43 42909.42 47878.78 2017-05-08 11:11:12.000 128 21240.00 174.45 42909.40 47878.82 2017-05-08 11:11:13.000 128 21240.04 174.45 42909.41 47878.79 2017-05-08 11:11:14.000 128 21240.12 174.42 42909.44 47878.85 2017-05-08 11:11:15.000 128 21240.18 174.44 42909.42 47878.82 2017-05-08 11:11:16.000 128 21240.26 174.42 42909.42 47878.91 2017-05-08 11:11:17.000 128 21240.33 174.39 42909.43 47878.93 2017-05-08 11:11:18.000 128 21240.35 174.40 42909.43 47878.95 2017-05-08 11:11:19.000 128 21240.38 174.36 42909.41 47878.98 2017-05-08 11:11:20.000 128 21240.39 174.36 42909.42 47878.98 2017-05-08 11:11:21.000 128 21240.39 174.35 42909.42 47878.99 2017-05-08 11:11:22.000 128 21240.37 174.33 42909.42 47879.00 2017-05-08 11:11:23.000 128 21240.38 174.30 42909.44 47879.01 2017-05-08 11:11:24.000 128 21240.37 174.27 42909.45 47879.00 2017-05-08 11:11:25.000 128 21240.36 174.25 42909.46 47879.01 2017-05-08 11:11:26.000 128 21240.34 174.23 42909.45 47879.03 2017-05-08 11:11:27.000 128 21240.35 174.24 42909.47 47878.99 2017-05-08 11:11:28.000 128 21240.37 174.24 42909.46 47879.00 2017-05-08 11:11:29.000 128 21240.42 174.22 42909.47 47879.06 2017-05-08 11:11:30.000 128 21240.47 174.19 42909.47 47879.08 2017-05-08 11:11:31.000 128 21240.49 174.22 42909.47 47879.08 2017-05-08 11:11:32.000 128 21240.56 174.22 42909.48 47879.12 2017-05-08 11:11:33.000 128 21240.61 174.24 42909.46 47879.13 2017-05-08 11:11:34.000 128 21240.64 174.25 42909.41 47879.13 2017-05-08 11:11:35.000 128 21240.64 174.24 42909.41 47879.13 2017-05-08 11:11:36.000 128 21240.64 174.23 42909.39 47879.09 2017-05-08 11:11:37.000 128 21240.61 174.22 42909.35 47879.06 2017-05-08 11:11:38.000 128 21240.57 174.23 42909.32 47879.05 2017-05-08 11:11:39.000 128 21240.52 174.19 42909.31 47879.03 2017-05-08 11:11:40.000 128 21240.54 174.16 42909.32 47878.98 2017-05-08 11:11:41.000 128 21240.48 174.17 42909.32 47878.99 2017-05-08 11:11:42.000 128 21240.44 174.19 42909.31 47878.94 2017-05-08 11:11:43.000 128 21240.39 174.25 42909.26 47878.93 2017-05-08 11:11:44.000 128 21240.37 174.32 42909.19 47878.86 2017-05-08 11:11:45.000 128 21240.40 174.34 42909.15 47878.83 2017-05-08 11:11:46.000 128 21240.41 174.37 42909.13 47878.78 2017-05-08 11:11:47.000 128 21240.48 174.37 42909.10 47878.75 2017-05-08 11:11:48.000 128 21240.53 174.33 42909.10 47878.76 2017-05-08 11:11:49.000 128 21240.59 174.36 42909.09 47878.77 2017-05-08 11:11:50.000 128 21240.62 174.32 42909.06 47878.80 2017-05-08 11:11:51.000 128 21240.65 174.30 42909.04 47878.83 2017-05-08 11:11:52.000 128 21240.62 174.26 42909.07 47878.82 2017-05-08 11:11:53.000 128 21240.61 174.21 42909.12 47878.77 2017-05-08 11:11:54.000 128 21240.59 174.19 42909.13 47878.83 2017-05-08 11:11:55.000 128 21240.58 174.15 42909.10 47878.78 2017-05-08 11:11:56.000 128 21240.54 174.09 42909.10 47878.80 2017-05-08 11:11:57.000 128 21240.48 174.07 42909.07 47878.73 2017-05-08 11:11:58.000 128 21240.42 174.05 42909.08 47878.71 2017-05-08 11:11:59.000 128 21240.34 174.01 42909.06 47878.67 2017-05-08 11:12:00.000 128 21240.28 174.02 42909.06 47878.68 2017-05-08 11:12:01.000 128 21240.28 174.03 42909.09 47878.63 2017-05-08 11:12:02.000 128 21240.34 174.04 42909.09 47878.64 2017-05-08 11:12:03.000 128 21240.38 174.05 42909.06 47878.61 2017-05-08 11:12:04.000 128 21240.42 174.09 42909.06 47878.64 2017-05-08 11:12:05.000 128 21240.46 174.13 42909.05 47878.67 2017-05-08 11:12:06.000 128 21240.54 174.14 42909.07 47878.69 2017-05-08 11:12:07.000 128 21240.67 174.15 42909.06 47878.74 2017-05-08 11:12:08.000 128 21240.78 174.18 42909.04 47878.80 2017-05-08 11:12:09.000 128 21240.83 174.19 42909.02 47878.81 2017-05-08 11:12:10.000 128 21240.90 174.13 42909.03 47878.84 2017-05-08 11:12:11.000 128 21240.93 174.10 42909.04 47878.89 2017-05-08 11:12:12.000 128 21240.97 174.04 42909.09 47878.94 2017-05-08 11:12:13.000 128 21240.96 173.99 42909.08 47878.89 2017-05-08 11:12:14.000 128 21240.91 173.91 42909.09 47878.94 2017-05-08 11:12:15.000 128 21240.88 173.85 42909.12 47878.91 2017-05-08 11:12:16.000 128 21240.82 173.85 42909.15 47878.96 2017-05-08 11:12:17.000 128 21240.76 173.82 42909.14 47878.92 2017-05-08 11:12:18.000 128 21240.72 173.80 42909.14 47878.93 2017-05-08 11:12:19.000 128 21240.66 173.78 42909.16 47878.89 2017-05-08 11:12:20.000 128 21240.60 173.81 42909.18 47878.88 2017-05-08 11:12:21.000 128 21240.58 173.89 42909.16 47878.85 2017-05-08 11:12:22.000 128 21240.56 173.97 42909.13 47878.83 2017-05-08 11:12:23.000 128 21240.60 174.05 42909.06 47878.79 2017-05-08 11:12:24.000 128 21240.67 174.08 42909.03 47878.79 2017-05-08 11:12:25.000 128 21240.72 174.12 42909.00 47878.75 2017-05-08 11:12:26.000 128 21240.81 174.12 42909.01 47878.79 2017-05-08 11:12:27.000 128 21240.89 174.10 42908.99 47878.77 2017-05-08 11:12:28.000 128 21241.01 174.08 42908.95 47878.83 2017-05-08 11:12:29.000 128 21241.10 174.04 42908.95 47878.86 2017-05-08 11:12:30.000 128 21241.21 174.01 42908.98 47878.91 2017-05-08 11:12:31.000 128 21241.32 173.99 42908.99 47878.95 2017-05-08 11:12:32.000 128 21241.39 173.93 42908.99 47878.99 2017-05-08 11:12:33.000 128 21241.39 173.85 42909.01 47879.00 2017-05-08 11:12:34.000 128 21241.35 173.74 42909.04 47879.04 2017-05-08 11:12:35.000 128 21241.32 173.71 42909.06 47879.08 2017-05-08 11:12:36.000 128 21241.29 173.66 42909.10 47879.10 2017-05-08 11:12:37.000 128 21241.23 173.64 42909.11 47879.08 2017-05-08 11:12:38.000 128 21241.15 173.59 42909.16 47879.08 2017-05-08 11:12:39.000 128 21241.10 173.57 42909.14 47879.03 2017-05-08 11:12:40.000 128 21241.05 173.61 42909.11 47879.02 2017-05-08 11:12:41.000 128 21241.03 173.74 42909.02 47878.96 2017-05-08 11:12:42.000 128 21241.01 173.81 42908.94 47878.88 2017-05-08 11:12:43.000 128 21241.00 173.83 42908.82 47878.80 2017-05-08 11:12:44.000 128 21241.04 173.84 42908.81 47878.76 2017-05-08 11:12:45.000 128 21241.06 173.93 42908.74 47878.72 2017-05-08 11:12:46.000 128 21241.11 174.00 42908.64 47878.66 2017-05-08 11:12:47.000 128 21241.17 174.06 42908.54 47878.59 2017-05-08 11:12:48.000 128 21241.23 174.11 42908.48 47878.56 2017-05-08 11:12:49.000 128 21241.33 174.16 42908.42 47878.54 2017-05-08 11:12:50.000 128 21241.39 174.23 42908.37 47878.52 2017-05-08 11:12:51.000 128 21241.46 174.30 42908.31 47878.50 2017-05-08 11:12:52.000 128 21241.53 174.37 42908.30 47878.49 2017-05-08 11:12:53.000 128 21241.60 174.41 42908.23 47878.48 2017-05-08 11:12:54.000 128 21241.70 174.40 42908.21 47878.50 2017-05-08 11:12:55.000 128 21241.74 174.41 42908.23 47878.50 2017-05-08 11:12:56.000 128 21241.79 174.39 42908.24 47878.51 2017-05-08 11:12:57.000 128 21241.83 174.31 42908.26 47878.55 2017-05-08 11:12:58.000 128 21241.84 174.25 42908.31 47878.61 2017-05-08 11:12:59.000 128 21241.82 174.27 42908.35 47878.65 2017-05-08 11:13:00.000 128 21241.81 174.26 42908.35 47878.69 2017-05-08 11:13:01.000 128 21241.79 174.24 42908.37 47878.68 2017-05-08 11:13:02.000 128 21241.77 174.27 42908.34 47878.69 2017-05-08 11:13:03.000 128 21241.75 174.30 42908.28 47878.65 2017-05-08 11:13:04.000 128 21241.72 174.30 42908.28 47878.62 2017-05-08 11:13:05.000 128 21241.67 174.32 42908.22 47878.56 2017-05-08 11:13:06.000 128 21241.62 174.29 42908.18 47878.51 2017-05-08 11:13:07.000 128 21241.57 174.30 42908.14 47878.46 2017-05-08 11:13:08.000 128 21241.51 174.30 42908.15 47878.39 2017-05-08 11:13:09.000 128 21241.46 174.29 42908.12 47878.38 2017-05-08 11:13:10.000 128 21241.43 174.29 42908.13 47878.35 2017-05-08 11:13:11.000 128 21241.41 174.29 42908.13 47878.36 2017-05-08 11:13:12.000 128 21241.38 174.24 42908.14 47878.32 2017-05-08 11:13:13.000 128 21241.35 174.17 42908.18 47878.30 2017-05-08 11:13:14.000 128 21241.34 174.08 42908.23 47878.34 2017-05-08 11:13:15.000 128 21241.35 174.07 42908.26 47878.35 2017-05-08 11:13:16.000 128 21241.38 174.03 42908.27 47878.39 2017-05-08 11:13:17.000 128 21241.41 174.00 42908.31 47878.41 2017-05-08 11:13:18.000 128 21241.39 174.00 42908.32 47878.42 2017-05-08 11:13:19.000 128 21241.43 173.96 42908.34 47878.48 2017-05-08 11:13:20.000 128 21241.48 173.89 42908.33 47878.51 2017-05-08 11:13:21.000 128 21241.53 173.87 42908.37 47878.53 2017-05-08 11:13:22.000 128 21241.60 173.83 42908.39 47878.54 2017-05-08 11:13:23.000 128 21241.64 173.83 42908.42 47878.66 2017-05-08 11:13:24.000 128 21241.69 173.82 42908.46 47878.67 2017-05-08 11:13:25.000 128 21241.74 173.80 42908.46 47878.71 2017-05-08 11:13:26.000 128 21241.78 173.78 42908.45 47878.75 2017-05-08 11:13:27.000 128 21241.80 173.76 42908.48 47878.76 2017-05-08 11:13:28.000 128 21241.79 173.77 42908.48 47878.76 2017-05-08 11:13:29.000 128 21241.80 173.77 42908.49 47878.77 2017-05-08 11:13:30.000 128 21241.79 173.74 42908.52 47878.79 2017-05-08 11:13:31.000 128 21241.77 173.67 42908.53 47878.80 2017-05-08 11:13:32.000 128 21241.75 173.60 42908.57 47878.81 2017-05-08 11:13:33.000 128 21241.72 173.56 42908.60 47878.81 2017-05-08 11:13:34.000 128 21241.68 173.59 42908.60 47878.84 2017-05-08 11:13:35.000 128 21241.66 173.62 42908.61 47878.86 2017-05-08 11:13:36.000 128 21241.69 173.61 42908.61 47878.85 2017-05-08 11:13:37.000 128 21241.70 173.58 42908.63 47878.87 2017-05-08 11:13:38.000 128 21241.70 173.53 42908.67 47878.87 2017-05-08 11:13:39.000 128 21241.73 173.48 42908.72 47878.90 2017-05-08 11:13:40.000 128 21241.71 173.41 42908.77 47878.94 2017-05-08 11:13:41.000 128 21241.70 173.35 42908.80 47878.99 2017-05-08 11:13:42.000 128 21241.70 173.31 42908.86 47879.01 2017-05-08 11:13:43.000 128 21241.69 173.29 42908.88 47879.06 2017-05-08 11:13:44.000 128 21241.70 173.26 42908.91 47879.11 2017-05-08 11:13:45.000 128 21241.70 173.21 42908.94 47879.12 2017-05-08 11:13:46.000 128 21241.72 173.17 42908.97 47879.16 2017-05-08 11:13:47.000 128 21241.75 173.14 42909.03 47879.18 2017-05-08 11:13:48.000 128 21241.79 173.14 42909.04 47879.23 2017-05-08 11:13:49.000 128 21241.81 173.13 42909.03 47879.27 2017-05-08 11:13:50.000 128 21241.85 173.09 42909.08 47879.30 2017-05-08 11:13:51.000 128 21241.90 173.12 42909.07 47879.32 2017-05-08 11:13:52.000 128 21241.93 173.10 42909.07 47879.37 2017-05-08 11:13:53.000 128 21241.94 173.08 42909.05 47879.34 2017-05-08 11:13:54.000 128 21241.96 173.06 42909.04 47879.37 2017-05-08 11:13:55.000 128 21241.92 173.07 42909.05 47879.36 2017-05-08 11:13:56.000 128 21241.91 173.10 42909.05 47879.37 2017-05-08 11:13:57.000 128 21241.92 173.07 42909.03 47879.34 2017-05-08 11:13:58.000 128 21241.96 173.07 42909.00 47879.32 2017-05-08 11:13:59.000 128 21241.99 173.05 42908.99 47879.31 2017-05-08 11:14:00.000 128 21242.00 173.03 42909.00 47879.29 2017-05-08 11:14:01.000 128 21242.02 173.04 42909.00 47879.31 2017-05-08 11:14:02.000 128 21242.06 173.05 42908.98 47879.31 2017-05-08 11:14:03.000 128 21242.06 173.05 42908.96 47879.31 2017-05-08 11:14:04.000 128 21242.08 173.07 42908.92 47879.31 2017-05-08 11:14:05.000 128 21242.09 173.09 42908.94 47879.31 2017-05-08 11:14:06.000 128 21242.13 173.11 42908.90 47879.31 2017-05-08 11:14:07.000 128 21242.13 173.13 42908.91 47879.31 2017-05-08 11:14:08.000 128 21242.07 173.12 42908.89 47879.28 2017-05-08 11:14:09.000 128 21242.05 173.10 42908.87 47879.27 2017-05-08 11:14:10.000 128 21242.01 173.10 42908.88 47879.27 2017-05-08 11:14:11.000 128 21242.00 173.10 42908.91 47879.26 2017-05-08 11:14:12.000 128 21241.97 173.08 42908.91 47879.25 2017-05-08 11:14:13.000 128 21241.95 173.09 42908.92 47879.23 2017-05-08 11:14:14.000 128 21241.96 173.09 42908.94 47879.24 2017-05-08 11:14:15.000 128 21241.95 173.11 42908.92 47879.23 2017-05-08 11:14:16.000 128 21241.96 173.10 42908.92 47879.23 2017-05-08 11:14:17.000 128 21241.97 173.10 42908.91 47879.23 2017-05-08 11:14:18.000 128 21242.01 173.12 42908.89 47879.24 2017-05-08 11:14:19.000 128 21242.06 173.13 42908.88 47879.25 2017-05-08 11:14:20.000 128 21242.09 173.12 42908.88 47879.26 2017-05-08 11:14:21.000 128 21242.11 173.09 42908.89 47879.27 2017-05-08 11:14:22.000 128 21242.13 173.05 42908.88 47879.28 2017-05-08 11:14:23.000 128 21242.12 172.99 42908.93 47879.31 2017-05-08 11:14:24.000 128 21242.08 172.98 42908.95 47879.29 2017-05-08 11:14:25.000 128 21242.02 172.95 42908.95 47879.32 2017-05-08 11:14:26.000 128 21241.96 172.89 42908.96 47879.33 2017-05-08 11:14:27.000 128 21241.95 172.87 42908.96 47879.29 2017-05-08 11:14:28.000 128 21241.89 172.84 42909.00 47879.31 2017-05-08 11:14:29.000 128 21241.83 172.79 42909.05 47879.32 2017-05-08 11:14:30.000 128 21241.80 172.74 42909.06 47879.29 2017-05-08 11:14:31.000 128 21241.80 172.70 42909.07 47879.30 2017-05-08 11:14:32.000 128 21241.80 172.66 42909.11 47879.37 2017-05-08 11:14:33.000 128 21241.83 172.63 42909.15 47879.34 2017-05-08 11:14:34.000 128 21241.90 172.62 42909.20 47879.39 2017-05-08 11:14:35.000 128 21241.96 172.59 42909.21 47879.45 2017-05-08 11:14:36.000 128 21242.01 172.54 42909.26 47879.52 2017-05-08 11:14:37.000 128 21242.09 172.56 42909.27 47879.58 2017-05-08 11:14:38.000 128 21242.17 172.59 42909.26 47879.61 2017-05-08 11:14:39.000 128 21242.22 172.60 42909.28 47879.63 2017-05-08 11:14:40.000 128 21242.27 172.63 42909.25 47879.63 2017-05-08 11:14:41.000 128 21242.28 172.60 42909.22 47879.66 2017-05-08 11:14:42.000 128 21242.29 172.62 42909.17 47879.63 2017-05-08 11:14:43.000 128 21242.31 172.64 42909.20 47879.64 2017-05-08 11:14:44.000 128 21242.28 172.62 42909.23 47879.66 2017-05-08 11:14:45.000 128 21242.27 172.64 42909.25 47879.65 2017-05-08 11:14:46.000 128 21242.23 172.68 42909.24 47879.62 2017-05-08 11:14:47.000 128 21242.21 172.68 42909.24 47879.62 2017-05-08 11:14:48.000 128 21242.17 172.67 42909.25 47879.61 2017-05-08 11:14:49.000 128 21242.18 172.68 42909.24 47879.60 2017-05-08 11:14:50.000 128 21242.17 172.67 42909.26 47879.57 2017-05-08 11:14:51.000 128 21242.10 172.66 42909.30 47879.56 2017-05-08 11:14:52.000 128 21242.11 172.65 42909.29 47879.58 2017-05-08 11:14:53.000 128 21242.08 172.66 42909.29 47879.56 2017-05-08 11:14:54.000 128 21242.11 172.63 42909.30 47879.60 2017-05-08 11:14:55.000 128 21242.15 172.59 42909.31 47879.59 2017-05-08 11:14:56.000 128 21242.15 172.54 42909.30 47879.60 2017-05-08 11:14:57.000 128 21242.18 172.51 42909.32 47879.59 2017-05-08 11:14:58.000 128 21242.22 172.46 42909.30 47879.61 2017-05-08 11:14:59.000 128 21242.26 172.43 42909.31 47879.62 2017-05-08 11:15:00.000 128 21242.29 172.40 42909.30 47879.64 2017-05-08 11:15:01.000 128 21242.36 172.37 42909.32 47879.69 2017-05-08 11:15:02.000 128 21242.35 172.33 42909.30 47879.70 2017-05-08 11:15:03.000 128 21242.34 172.30 42909.32 47879.65 2017-05-08 11:15:04.000 128 21242.34 172.29 42909.34 47879.71 2017-05-08 11:15:05.000 128 21242.34 172.26 42909.29 47879.68 2017-05-08 11:15:06.000 128 21242.36 172.23 42909.25 47879.70 2017-05-08 11:15:07.000 128 21242.33 172.24 42909.24 47879.66 2017-05-08 11:15:08.000 128 21242.31 172.24 42909.25 47879.63 2017-05-08 11:15:09.000 128 21242.28 172.22 42909.26 47879.64 2017-05-08 11:15:10.000 128 21242.26 172.21 42909.25 47879.61 2017-05-08 11:15:11.000 128 21242.24 172.19 42909.22 47879.60 2017-05-08 11:15:12.000 128 21242.22 172.20 42909.22 47879.58 2017-05-08 11:15:13.000 128 21242.16 172.23 42909.17 47879.55 2017-05-08 11:15:14.000 128 21242.11 172.26 42909.14 47879.51 2017-05-08 11:15:15.000 128 21242.06 172.30 42909.11 47879.43 2017-05-08 11:15:16.000 128 21242.03 172.30 42909.06 47879.39 2017-05-08 11:15:17.000 128 21242.00 172.29 42909.04 47879.34 2017-05-08 11:15:18.000 128 21241.97 172.26 42909.04 47879.31 2017-05-08 11:15:19.000 128 21241.96 172.23 42908.99 47879.25 2017-05-08 11:15:20.000 128 21241.94 172.22 42908.97 47879.26 2017-05-08 11:15:21.000 128 21241.94 172.22 42908.98 47879.23 2017-05-08 11:15:22.000 128 21241.95 172.22 42908.99 47879.24 2017-05-08 11:15:23.000 128 21241.92 172.22 42908.95 47879.21 2017-05-08 11:15:24.000 128 21241.91 172.23 42908.92 47879.20 2017-05-08 11:15:25.000 128 21241.94 172.23 42908.93 47879.18 2017-05-08 11:15:26.000 128 21241.95 172.25 42908.91 47879.18 2017-05-08 11:15:27.000 128 21241.96 172.28 42908.91 47879.17 2017-05-08 11:15:28.000 128 21241.99 172.32 42908.88 47879.21 2017-05-08 11:15:29.000 128 21242.03 172.32 42908.88 47879.16 2017-05-08 11:15:30.000 128 21242.08 172.36 42908.85 47879.17 2017-05-08 11:15:31.000 128 21242.13 172.38 42908.83 47879.16 2017-05-08 11:15:32.000 128 21242.18 172.41 42908.81 47879.17 2017-05-08 11:15:33.000 128 21242.14 172.44 42908.80 47879.18 2017-05-08 11:15:34.000 128 21242.13 172.45 42908.77 47879.15 2017-05-08 11:15:35.000 128 21242.10 172.52 42908.72 47879.13 2017-05-08 11:15:36.000 128 21242.03 172.56 42908.71 47879.14 2017-05-08 11:15:37.000 128 21241.96 172.62 42908.67 47879.05 2017-05-08 11:15:38.000 128 21241.91 172.70 42908.61 47878.97 2017-05-08 11:15:39.000 128 21241.82 172.78 42908.55 47878.87 2017-05-08 11:15:40.000 128 21241.74 172.87 42908.46 47878.78 2017-05-08 11:15:41.000 128 21241.73 172.97 42908.40 47878.68 2017-05-08 11:15:42.000 128 21241.72 173.03 42908.28 47878.60 2017-05-08 11:15:43.000 128 21241.70 173.10 42908.21 47878.49 2017-05-08 11:15:44.000 128 21241.70 173.14 42908.14 47878.46 2017-05-08 11:15:45.000 128 21241.74 173.15 42908.08 47878.37 2017-05-08 11:15:46.000 128 21241.78 173.17 42908.05 47878.36 2017-05-08 11:15:47.000 128 21241.85 173.27 42908.03 47878.30 2017-05-08 11:15:48.000 128 21241.89 173.33 42907.94 47878.32 2017-05-08 11:15:49.000 128 21241.93 173.39 42907.85 47878.28 2017-05-08 11:15:50.000 128 21241.97 173.39 42907.81 47878.25 2017-05-08 11:15:51.000 128 21242.01 173.36 42907.77 47878.19 2017-05-08 11:15:52.000 128 21242.04 173.38 42907.75 47878.18 2017-05-08 11:15:53.000 128 21242.04 173.39 42907.72 47878.14 2017-05-08 11:15:54.000 128 21242.03 173.42 42907.68 47878.16 2017-05-08 11:15:55.000 128 21242.02 173.42 42907.68 47878.13 2017-05-08 11:15:56.000 128 21242.02 173.42 42907.70 47878.10 2017-05-08 11:15:57.000 128 21242.04 173.40 42907.69 47878.10 2017-05-08 11:15:58.000 128 21242.06 173.42 42907.71 47878.11 2017-05-08 11:15:59.000 128 21242.05 173.44 42907.68 47878.13 2017-05-08 11:16:00.000 128 21242.04 173.43 42907.75 47878.16 2017-05-08 11:16:01.000 128 21242.05 173.47 42907.75 47878.13 2017-05-08 11:16:02.000 128 21242.06 173.50 42907.69 47878.15 2017-05-08 11:16:03.000 128 21242.07 173.52 42907.68 47878.17 2017-05-08 11:16:04.000 128 21242.13 173.53 42907.61 47878.17 2017-05-08 11:16:05.000 128 21242.16 173.56 42907.61 47878.19 2017-05-08 11:16:06.000 128 21242.20 173.60 42907.62 47878.22 2017-05-08 11:16:07.000 128 21242.18 173.62 42907.65 47878.19 2017-05-08 11:16:08.000 128 21242.18 173.59 42907.64 47878.19 2017-05-08 11:16:09.000 128 21242.17 173.59 42907.68 47878.21 2017-05-08 11:16:10.000 128 21242.15 173.57 42907.68 47878.19 2017-05-08 11:16:11.000 128 21242.16 173.53 42907.70 47878.19 2017-05-08 11:16:12.000 128 21242.12 173.49 42907.73 47878.24 2017-05-08 11:16:13.000 128 21242.11 173.47 42907.75 47878.27 2017-05-08 11:16:14.000 128 21242.13 173.44 42907.79 47878.27 2017-05-08 11:16:15.000 128 21242.12 173.41 42907.83 47878.30 2017-05-08 11:16:16.000 128 21242.17 173.47 42907.84 47878.34 2017-05-08 11:16:17.000 128 21242.20 173.50 42907.81 47878.38 2017-05-08 11:16:18.000 128 21242.26 173.49 42907.82 47878.41 2017-05-08 11:16:19.000 128 21242.31 173.47 42907.83 47878.42 2017-05-08 11:16:20.000 128 21242.36 173.44 42907.87 47878.44 2017-05-08 11:16:21.000 128 21242.38 173.40 42907.87 47878.46 2017-05-08 11:16:22.000 128 21242.45 173.37 42907.88 47878.50 2017-05-08 11:16:23.000 128 21242.50 173.38 42907.90 47878.52 2017-05-08 11:16:24.000 128 21242.54 173.37 42907.88 47878.59 2017-05-08 11:16:25.000 128 21242.55 173.34 42907.94 47878.60 2017-05-08 11:16:26.000 128 21242.57 173.27 42907.97 47878.64 2017-05-08 11:16:27.000 128 21242.59 173.21 42907.98 47878.66 2017-05-08 11:16:28.000 128 21242.56 173.17 42908.02 47878.69 2017-05-08 11:16:29.000 128 21242.54 173.15 42908.04 47878.74 2017-05-08 11:16:30.000 128 21242.54 173.12 42908.11 47878.74 2017-05-08 11:16:31.000 128 21242.48 173.19 42908.10 47878.75 2017-05-08 11:16:32.000 128 21242.46 173.25 42908.09 47878.75 2017-05-08 11:16:33.000 128 21242.48 173.24 42908.05 47878.71 2017-05-08 11:16:34.000 128 21242.44 173.23 42908.03 47878.69 2017-05-08 11:16:35.000 128 21242.43 173.22 42908.04 47878.68 2017-05-08 11:16:36.000 128 21242.46 173.21 42908.01 47878.65 2017-05-08 11:16:37.000 128 21242.43 173.16 42907.98 47878.64 2017-05-08 11:16:38.000 128 21242.40 173.09 42908.02 47878.65 2017-05-08 11:16:39.000 128 21242.45 173.05 42908.05 47878.65 2017-05-08 11:16:40.000 128 21242.47 173.03 42908.06 47878.71 2017-05-08 11:16:41.000 128 21242.48 173.04 42908.06 47878.71 2017-05-08 11:16:42.000 128 21242.52 173.05 42908.05 47878.72 2017-05-08 11:16:43.000 128 21242.53 173.04 42908.06 47878.72 2017-05-08 11:16:44.000 128 21242.59 173.02 42908.07 47878.76 2017-05-08 11:16:45.000 128 21242.57 172.96 42908.05 47878.74 2017-05-08 11:16:46.000 128 21242.53 172.95 42908.07 47878.75 2017-05-08 11:16:47.000 128 21242.52 172.94 42908.13 47878.80 2017-05-08 11:16:48.000 128 21242.53 172.94 42908.17 47878.80 2017-05-08 11:16:49.000 128 21242.53 172.89 42908.19 47878.83 2017-05-08 11:16:50.000 128 21242.52 172.82 42908.26 47878.87 2017-05-08 11:16:51.000 128 21242.51 172.73 42908.28 47878.86 2017-05-08 11:16:52.000 128 21242.49 172.75 42908.31 47878.93 2017-05-08 11:16:53.000 128 21242.49 172.77 42908.36 47878.96 2017-05-08 11:16:54.000 128 21242.53 172.79 42908.35 47878.96 2017-05-08 11:16:55.000 128 21242.56 172.79 42908.36 47878.97 2017-05-08 11:16:56.000 128 21242.59 172.85 42908.35 47878.97 2017-05-08 11:16:57.000 128 21242.63 172.87 42908.33 47878.99 2017-05-08 11:16:58.000 128 21242.67 172.92 42908.29 47879.03 2017-05-08 11:16:59.000 128 21242.72 172.93 42908.28 47879.01 2017-05-08 11:17:00.000 128 21242.76 172.93 42908.28 47879.03 2017-05-08 11:17:01.000 128 21242.79 172.94 42908.26 47879.02 2017-05-08 11:17:02.000 128 21242.83 172.92 42908.28 47879.05 2017-05-08 11:17:03.000 128 21242.87 172.89 42908.28 47879.07 2017-05-08 11:17:04.000 128 21242.87 172.89 42908.23 47879.07 2017-05-08 11:17:05.000 128 21242.82 172.88 42908.24 47879.05 2017-05-08 11:17:06.000 128 21242.81 172.84 42908.23 47879.04 2017-05-08 11:17:07.000 128 21242.79 172.79 42908.25 47879.00 2017-05-08 11:17:08.000 128 21242.71 172.79 42908.26 47879.04 2017-05-08 11:17:09.000 128 21242.70 172.76 42908.29 47878.98 2017-05-08 11:17:10.000 128 21242.69 172.75 42908.30 47879.05 2017-05-08 11:17:11.000 128 21242.68 172.77 42908.29 47879.06 2017-05-08 11:17:12.000 128 21242.70 172.75 42908.32 47879.01 2017-05-08 11:17:13.000 128 21242.69 172.76 42908.32 47879.04 2017-05-08 11:17:14.000 128 21242.70 172.78 42908.32 47879.06 2017-05-08 11:17:15.000 128 21242.71 172.78 42908.29 47879.05 2017-05-08 11:17:16.000 128 21242.72 172.78 42908.31 47879.06 2017-05-08 11:17:17.000 128 21242.71 172.78 42908.32 47879.03 2017-05-08 11:17:18.000 128 21242.70 172.79 42908.31 47879.04 2017-05-08 11:17:19.000 128 21242.66 172.82 42908.26 47879.02 2017-05-08 11:17:20.000 128 21242.61 172.85 42908.24 47879.00 2017-05-08 11:17:21.000 128 21242.57 172.87 42908.20 47878.95 2017-05-08 11:17:22.000 128 21242.54 172.84 42908.15 47878.93 2017-05-08 11:17:23.000 128 21242.52 172.84 42908.16 47878.83 2017-05-08 11:17:24.000 128 21242.50 172.80 42908.19 47878.81 2017-05-08 11:17:25.000 128 21242.45 172.78 42908.19 47878.77 2017-05-08 11:17:26.000 128 21242.46 172.69 42908.24 47878.79 2017-05-08 11:17:27.000 128 21242.51 172.65 42908.22 47878.81 2017-05-08 11:17:28.000 128 21242.54 172.61 42908.25 47878.81 2017-05-08 11:17:29.000 128 21242.61 172.57 42908.29 47878.87 2017-05-08 11:17:30.000 128 21242.69 172.56 42908.32 47878.94 2017-05-08 11:17:31.000 128 21242.78 172.58 42908.35 47879.01 2017-05-08 11:17:32.000 128 21242.87 172.57 42908.35 47879.06 2017-05-08 11:17:33.000 128 21242.96 172.58 42908.39 47879.13 2017-05-08 11:17:34.000 128 21243.00 172.60 42908.42 47879.18 2017-05-08 11:17:35.000 128 21243.08 172.57 42908.43 47879.22 2017-05-08 11:17:36.000 128 21243.14 172.58 42908.42 47879.22 2017-05-08 11:17:37.000 128 21243.17 172.57 42908.46 47879.29 2017-05-08 11:17:38.000 128 21243.21 172.55 42908.46 47879.32 2017-05-08 11:17:39.000 128 21243.25 172.55 42908.47 47879.34 2017-05-08 11:17:40.000 128 21243.27 172.54 42908.49 47879.41 2017-05-08 11:17:41.000 128 21243.29 172.51 42908.52 47879.40 2017-05-08 11:17:42.000 128 21243.32 172.48 42908.56 47879.45 2017-05-08 11:17:43.000 128 21243.31 172.44 42908.59 47879.46 2017-05-08 11:17:44.000 128 21243.32 172.40 42908.61 47879.54 2017-05-08 11:17:45.000 128 21243.32 172.33 42908.65 47879.55 2017-05-08 11:17:46.000 128 21243.31 172.26 42908.71 47879.57 2017-05-08 11:17:47.000 128 21243.36 172.19 42908.78 47879.61 2017-05-08 11:17:48.000 128 21243.39 172.18 42908.80 47879.65 2017-05-08 11:17:49.000 128 21243.36 172.14 42908.78 47879.67 2017-05-08 11:17:50.000 128 21243.36 172.12 42908.80 47879.69 2017-05-08 11:17:51.000 128 21243.34 172.06 42908.81 47879.73 2017-05-08 11:17:52.000 128 21243.36 172.04 42908.84 47879.76 2017-05-08 11:17:53.000 128 21243.33 172.01 42908.88 47879.77 2017-05-08 11:17:54.000 128 21243.33 171.96 42908.89 47879.82 2017-05-08 11:17:55.000 128 21243.32 171.92 42908.96 47879.80 2017-05-08 11:17:56.000 128 21243.33 171.93 42908.97 47879.85 2017-05-08 11:17:57.000 128 21243.33 171.91 42908.99 47879.83 2017-05-08 11:17:58.000 128 21243.33 171.87 42909.02 47879.88 2017-05-08 11:17:59.000 128 21243.34 171.82 42909.02 47879.89 2017-05-08 11:18:00.000 128 21243.34 171.82 42909.03 47879.89 2017-05-08 11:18:01.000 128 21243.34 171.82 42909.01 47879.87 2017-05-08 11:18:02.000 128 21243.36 171.78 42909.00 47879.90 2017-05-08 11:18:03.000 128 21243.36 171.76 42908.97 47879.88 2017-05-08 11:18:04.000 128 21243.40 171.75 42908.98 47879.87 2017-05-08 11:18:05.000 128 21243.45 171.75 42908.93 47879.84 2017-05-08 11:18:06.000 128 21243.49 171.71 42908.87 47879.85 2017-05-08 11:18:07.000 128 21243.58 171.69 42908.85 47879.81 2017-05-08 11:18:08.000 128 21243.62 171.68 42908.83 47879.86 2017-05-08 11:18:09.000 128 21243.68 171.64 42908.81 47879.84 2017-05-08 11:18:10.000 128 21243.77 171.59 42908.78 47879.83 2017-05-08 11:18:11.000 128 21243.78 171.53 42908.78 47879.83 2017-05-08 11:18:12.000 128 21243.76 171.49 42908.74 47879.83 2017-05-08 11:18:13.000 128 21243.75 171.44 42908.70 47879.84 2017-05-08 11:18:14.000 128 21243.76 171.40 42908.74 47879.82 2017-05-08 11:18:15.000 128 21243.79 171.36 42908.79 47879.82 2017-05-08 11:18:16.000 128 21243.82 171.35 42908.76 47879.86 2017-05-08 11:18:17.000 128 21243.85 171.34 42908.73 47879.86 2017-05-08 11:18:18.000 128 21243.91 171.28 42908.74 47879.89 2017-05-08 11:18:19.000 128 21243.95 171.27 42908.73 47879.87 2017-05-08 11:18:20.000 128 21243.98 171.25 42908.73 47879.90 2017-05-08 11:18:21.000 128 21244.00 171.23 42908.77 47879.92 2017-05-08 11:18:22.000 128 21244.03 171.20 42908.77 47879.94 2017-05-08 11:18:23.000 128 21244.05 171.15 42908.75 47879.96 2017-05-08 11:18:24.000 128 21244.05 171.13 42908.75 47880.00 2017-05-08 11:18:25.000 128 21244.07 171.10 42908.78 47879.97 2017-05-08 11:18:26.000 128 21244.10 171.07 42908.80 47880.01 2017-05-08 11:18:27.000 128 21244.15 171.04 42908.76 47880.02 2017-05-08 11:18:28.000 128 21244.15 171.04 42908.77 47880.01 2017-05-08 11:18:29.000 128 21244.12 170.98 42908.76 47880.01 2017-05-08 11:18:30.000 128 21244.07 170.90 42908.77 47880.01 2017-05-08 11:18:31.000 128 21244.00 170.88 42908.77 47879.98 2017-05-08 11:18:32.000 128 21243.89 170.89 42908.78 47879.97 2017-05-08 11:18:33.000 128 21243.81 170.91 42908.77 47879.88 2017-05-08 11:18:34.000 128 21243.78 170.90 42908.74 47879.85 2017-05-08 11:18:35.000 128 21243.74 170.87 42908.70 47879.79 2017-05-08 11:18:36.000 128 21243.73 170.84 42908.69 47879.77 2017-05-08 11:18:37.000 128 21243.75 170.81 42908.64 47879.74 2017-05-08 11:18:38.000 128 21243.77 170.76 42908.63 47879.74 2017-05-08 11:18:39.000 128 21243.78 170.73 42908.61 47879.72 2017-05-08 11:18:40.000 128 21243.81 170.68 42908.55 47879.72 2017-05-08 11:18:41.000 128 21243.89 170.65 42908.55 47879.74 2017-05-08 11:18:42.000 128 21243.96 170.63 42908.54 47879.77 2017-05-08 11:18:43.000 128 21244.03 170.59 42908.55 47879.75 2017-05-08 11:18:44.000 128 21244.08 170.55 42908.52 47879.81 2017-05-08 11:18:45.000 128 21244.14 170.50 42908.51 47879.82 2017-05-08 11:18:46.000 128 21244.18 170.47 42908.48 47879.86 2017-05-08 11:18:47.000 128 21244.21 170.48 42908.50 47879.83 2017-05-08 11:18:48.000 128 21244.17 170.53 42908.43 47879.83 2017-05-08 11:18:49.000 128 21244.19 170.54 42908.40 47879.79 2017-05-08 11:18:50.000 128 21244.21 170.57 42908.37 47879.76 2017-05-08 11:18:51.000 128 21244.17 170.62 42908.31 47879.75 2017-05-08 11:18:52.000 128 21244.21 170.63 42908.29 47879.69 2017-05-08 11:18:53.000 128 21244.21 170.66 42908.27 47879.66 2017-05-08 11:18:54.000 128 21244.21 170.67 42908.22 47879.64 2017-05-08 11:18:55.000 128 21244.24 170.65 42908.20 47879.61 2017-05-08 11:18:56.000 128 21244.27 170.64 42908.18 47879.64 2017-05-08 11:18:57.000 128 21244.36 170.57 42908.17 47879.58 2017-05-08 11:18:58.000 128 21244.44 170.46 42908.22 47879.63 2017-05-08 11:18:59.000 128 21244.50 170.40 42908.21 47879.68 2017-05-08 11:19:00.000 128 21244.54 170.33 42908.25 47879.75 2017-05-08 11:19:01.000 128 21244.53 170.25 42908.30 47879.80 2017-05-08 11:19:02.000 128 21244.57 170.14 42908.35 47879.85 2017-05-08 11:19:03.000 128 21244.61 170.15 42908.42 47879.85 2017-05-08 11:19:04.000 128 21244.61 170.20 42908.41 47879.98 2017-05-08 11:19:05.000 128 21244.59 170.27 42908.39 47879.94 2017-05-08 11:19:06.000 128 21244.58 170.31 42908.34 47879.94 2017-05-08 11:19:07.000 128 21244.57 170.31 42908.28 47879.89 2017-05-08 11:19:08.000 128 21244.55 170.32 42908.24 47879.86 2017-05-08 11:19:09.000 128 21244.52 170.35 42908.23 47879.78 2017-05-08 11:19:10.000 128 21244.46 170.42 42908.14 47879.72 2017-05-08 11:19:11.000 128 21244.43 170.52 42908.08 47879.67 2017-05-08 11:19:12.000 128 21244.41 170.51 42907.99 47879.60 2017-05-08 11:19:13.000 128 21244.43 170.48 42907.91 47879.51 2017-05-08 11:19:14.000 128 21244.43 170.43 42907.84 47879.43 2017-05-08 11:19:15.000 128 21244.41 170.40 42907.82 47879.38 2017-05-08 11:19:16.000 128 21244.37 170.39 42907.80 47879.34 2017-05-08 11:19:17.000 128 21244.39 170.34 42907.79 47879.29 2017-05-08 11:19:18.000 128 21244.43 170.31 42907.75 47879.31 2017-05-08 11:19:19.000 128 21244.42 170.26 42907.77 47879.29 2017-05-08 11:19:20.000 128 21244.44 170.24 42907.76 47879.31 2017-05-08 11:19:21.000 128 21244.49 170.18 42907.76 47879.31 2017-05-08 11:19:22.000 128 21244.55 170.14 42907.79 47879.37 2017-05-08 11:19:23.000 128 21244.62 170.13 42907.80 47879.39 2017-05-08 11:19:24.000 128 21244.67 170.18 42907.83 47879.45 2017-05-08 11:19:25.000 128 21244.73 170.26 42907.84 47879.45 2017-05-08 11:19:26.000 128 21244.77 170.32 42907.75 47879.47 2017-05-08 11:19:27.000 128 21244.82 170.34 42907.70 47879.43 2017-05-08 11:19:28.000 128 21244.87 170.36 42907.64 47879.42 2017-05-08 11:19:29.000 128 21244.91 170.30 42907.61 47879.38 2017-05-08 11:19:30.000 128 21244.94 170.24 42907.64 47879.40 2017-05-08 11:19:31.000 128 21244.91 170.17 42907.68 47879.41 2017-05-08 11:19:32.000 128 21244.91 170.14 42907.72 47879.46 2017-05-08 11:19:33.000 128 21244.91 170.11 42907.76 47879.44 2017-05-08 11:19:34.000 128 21244.90 170.09 42907.73 47879.50 2017-05-08 11:19:35.000 128 21244.87 170.06 42907.74 47879.46 2017-05-08 11:19:36.000 128 21244.89 170.06 42907.78 47879.53 2017-05-08 11:19:37.000 128 21244.87 170.10 42907.79 47879.49 2017-05-08 11:19:38.000 128 21244.90 170.11 42907.78 47879.50 2017-05-08 11:19:39.000 128 21244.95 170.11 42907.79 47879.51 2017-05-08 11:19:40.000 128 21244.94 170.11 42907.72 47879.51 2017-05-08 11:19:41.000 128 21244.94 170.11 42907.71 47879.48 2017-05-08 11:19:42.000 128 21244.93 170.06 42907.70 47879.51 2017-05-08 11:19:43.000 128 21244.89 170.04 42907.69 47879.47 2017-05-08 11:19:44.000 128 21244.86 170.01 42907.70 47879.50 2017-05-08 11:19:45.000 128 21244.87 170.00 42907.71 47879.47 2017-05-08 11:19:46.000 128 21244.84 169.97 42907.72 47879.47 2017-05-08 11:19:47.000 128 21244.80 169.98 42907.73 47879.48 2017-05-08 11:19:48.000 128 21244.77 169.96 42907.75 47879.45 2017-05-08 11:19:49.000 128 21244.79 169.92 42907.72 47879.44 2017-05-08 11:19:50.000 128 21244.79 169.91 42907.75 47879.44 2017-05-08 11:19:51.000 128 21244.80 169.90 42907.73 47879.47 2017-05-08 11:19:52.000 128 21244.81 169.84 42907.73 47879.42 2017-05-08 11:19:53.000 128 21244.86 169.80 42907.71 47879.43 2017-05-08 11:19:54.000 128 21244.91 169.78 42907.68 47879.41 2017-05-08 11:19:55.000 128 21244.92 169.72 42907.69 47879.44 2017-05-08 11:19:56.000 128 21244.93 169.71 42907.64 47879.40 2017-05-08 11:19:57.000 128 21244.97 169.68 42907.61 47879.42 2017-05-08 11:19:58.000 128 21244.98 169.61 42907.65 47879.42 2017-05-08 11:19:59.000 128 21244.99 169.57 42907.64 47879.42 2017-05-08 11:20:00.000 128 21244.94 169.49 42907.65 47879.39 2017-05-08 11:20:01.000 128 21244.91 169.43 42907.68 47879.37 2017-05-08 11:20:02.000 128 21244.84 169.38 42907.70 47879.39 2017-05-08 11:20:03.000 128 21244.83 169.34 42907.71 47879.39 2017-05-08 11:20:04.000 128 21244.81 169.30 42907.73 47879.38 2017-05-08 11:20:05.000 128 21244.76 169.25 42907.73 47879.41 2017-05-08 11:20:06.000 128 21244.70 169.17 42907.74 47879.42 2017-05-08 11:20:07.000 128 21244.65 169.10 42907.74 47879.40 2017-05-08 11:20:08.000 128 21244.61 169.06 42907.76 47879.40 2017-05-08 11:20:09.000 128 21244.64 169.00 42907.82 47879.40 2017-05-08 11:20:10.000 128 21244.67 168.98 42907.83 47879.43 2017-05-08 11:20:11.000 128 21244.67 168.90 42907.82 47879.44 2017-05-08 11:20:12.000 128 21244.66 168.83 42907.84 47879.44 2017-05-08 11:20:13.000 128 21244.64 168.79 42907.88 47879.47 2017-05-08 11:20:14.000 128 21244.68 168.78 42907.89 47879.49 2017-05-08 11:20:15.000 128 21244.73 168.80 42907.97 47879.56 2017-05-08 11:20:16.000 128 21244.79 168.89 42907.92 47879.56 2017-05-08 11:20:17.000 128 21244.86 168.99 42907.88 47879.56 2017-05-08 11:20:18.000 128 21244.92 169.07 42907.86 47879.60 2017-05-08 11:20:19.000 128 21245.02 169.13 42907.81 47879.61 2017-05-08 11:20:20.000 128 21245.08 169.18 42907.77 47879.58 2017-05-08 11:20:21.000 128 21245.13 169.17 42907.73 47879.59 2017-05-08 11:20:22.000 128 21245.17 169.16 42907.74 47879.61 2017-05-08 11:20:23.000 128 21245.21 169.13 42907.76 47879.61 2017-05-08 11:20:24.000 128 21245.26 169.08 42907.76 47879.61 2017-05-08 11:20:25.000 128 21245.27 169.03 42907.74 47879.67 2017-05-08 11:20:26.000 128 21245.26 169.01 42907.76 47879.66 2017-05-08 11:20:27.000 128 21245.24 168.96 42907.77 47879.69 2017-05-08 11:20:28.000 128 21245.27 168.92 42907.80 47879.68 2017-05-08 11:20:29.000 128 21245.26 168.87 42907.82 47879.70 2017-05-08 11:20:30.000 128 21245.24 168.80 42907.85 47879.73 2017-05-08 11:20:31.000 128 21245.22 168.72 42907.89 47879.76 2017-05-08 11:20:32.000 128 21245.21 168.67 42907.93 47879.80 2017-05-08 11:20:33.000 128 21245.14 168.61 42907.96 47879.80 2017-05-08 11:20:34.000 128 21245.12 168.57 42907.97 47879.82 2017-05-08 11:20:35.000 128 21245.10 168.60 42907.98 47879.83 2017-05-08 11:20:36.000 128 21245.10 168.60 42908.01 47879.81 2017-05-08 11:20:37.000 128 21245.08 168.58 42907.99 47879.83 2017-05-08 11:20:38.000 128 21245.05 168.57 42907.96 47879.76 2017-05-08 11:20:39.000 128 21245.05 168.53 42907.98 47879.81 2017-05-08 11:20:40.000 128 21245.07 168.49 42907.98 47879.74 2017-05-08 11:20:41.000 128 21245.08 168.47 42907.98 47879.81 2017-05-08 11:20:42.000 128 21245.11 168.47 42907.98 47879.78 2017-05-08 11:20:43.000 128 21245.17 168.44 42907.99 47879.81 2017-05-08 11:20:44.000 128 21245.16 168.44 42907.98 47879.81 2017-05-08 11:20:45.000 128 21245.17 168.41 42907.98 47879.85 2017-05-08 11:20:46.000 128 21245.22 168.41 42907.99 47879.85 2017-05-08 11:20:47.000 128 21245.30 168.42 42908.00 47879.89 2017-05-08 11:20:48.000 128 21245.32 168.38 42908.01 47879.91 2017-05-08 11:20:49.000 128 21245.32 168.37 42908.05 47879.94 2017-05-08 11:20:50.000 128 21245.31 168.33 42908.06 47879.92 2017-05-08 11:20:51.000 128 21245.34 168.27 42908.06 47879.98 2017-05-08 11:20:52.000 128 21245.32 168.24 42908.07 47879.96 2017-05-08 11:20:53.000 128 21245.30 168.25 42908.07 47879.99 2017-05-08 11:20:54.000 128 21245.31 168.29 42908.06 47879.95 2017-05-08 11:20:55.000 128 21245.33 168.27 42908.08 47880.00 2017-05-08 11:20:56.000 128 21245.30 168.28 42908.08 47879.96 2017-05-08 11:20:57.000 128 21245.31 168.25 42908.05 47879.94 2017-05-08 11:20:58.000 128 21245.33 168.24 42908.04 47879.96 2017-05-08 11:20:59.000 128 21245.36 168.26 42908.04 47879.99 2017-05-08 11:21:00.000 128 21245.36 168.28 42908.05 47879.98 2017-05-08 11:21:01.000 128 21245.42 168.27 42908.02 47879.98 2017-05-08 11:21:02.000 128 21245.43 168.26 42908.05 47879.96 2017-05-08 11:21:03.000 128 21245.43 168.24 42908.03 47879.98 2017-05-08 11:21:04.000 128 21245.43 168.23 42908.02 47879.98 2017-05-08 11:21:05.000 128 21245.38 168.21 42908.02 47879.96 2017-05-08 11:21:06.000 128 21245.36 168.16 42908.02 47879.95 2017-05-08 11:21:07.000 128 21245.37 168.16 42908.04 47879.94 2017-05-08 11:21:08.000 128 21245.33 168.12 42908.03 47879.95 2017-05-08 11:21:09.000 128 21245.24 168.10 42908.03 47879.91 2017-05-08 11:21:10.000 128 21245.18 168.12 42908.02 47879.87 2017-05-08 11:21:11.000 128 21245.14 168.11 42908.02 47879.86 2017-05-08 11:21:12.000 128 21245.08 168.07 42908.00 47879.82 2017-05-08 11:21:13.000 128 21245.03 168.06 42908.04 47879.82 2017-05-08 11:21:14.000 128 21245.02 168.01 42908.05 47879.81 2017-05-08 11:21:15.000 128 21244.98 167.98 42908.08 47879.82 2017-05-08 11:21:16.000 128 21245.00 167.97 42908.09 47879.83 2017-05-08 11:21:17.000 128 21245.03 167.97 42908.10 47879.87 2017-05-08 11:21:18.000 128 21245.09 167.99 42908.11 47879.87 2017-05-08 11:21:19.000 128 21245.12 168.00 42908.12 47879.90 2017-05-08 11:21:20.000 128 21245.16 168.01 42908.10 47879.91 2017-05-08 11:21:21.000 128 21245.17 168.01 42908.09 47879.96 2017-05-08 11:21:22.000 128 21245.18 168.00 42908.12 47879.94 2017-05-08 11:21:23.000 128 21245.17 168.02 42908.13 47879.96 2017-05-08 11:21:24.000 128 21245.15 168.09 42908.15 47879.95 2017-05-08 11:21:25.000 128 21245.13 168.09 42908.06 47879.92 2017-05-08 11:21:26.000 128 21245.07 168.13 42908.04 47879.90 2017-05-08 11:21:27.000 128 21245.03 168.13 42908.04 47879.86 2017-05-08 11:21:28.000 128 21244.98 168.13 42908.00 47879.79 2017-05-08 11:21:29.000 128 21244.91 168.14 42907.96 47879.75 2017-05-08 11:21:30.000 128 21244.84 168.13 42907.96 47879.72 2017-05-08 11:21:31.000 128 21244.77 168.10 42907.92 47879.64 2017-05-08 11:21:32.000 128 21244.73 168.09 42907.95 47879.59 2017-05-08 11:21:33.000 128 21244.68 168.12 42907.93 47879.60 2017-05-08 11:21:34.000 128 21244.67 168.15 42907.89 47879.57 2017-05-08 11:21:35.000 128 21244.68 168.18 42907.89 47879.54 2017-05-08 11:21:36.000 128 21244.73 168.20 42907.90 47879.56 2017-05-08 11:21:37.000 128 21244.77 168.17 42907.92 47879.56 2017-05-08 11:21:38.000 128 21244.83 168.15 42907.96 47879.57 2017-05-08 11:21:39.000 128 21244.85 168.12 42907.95 47879.61 2017-05-08 11:21:40.000 128 21244.88 168.10 42907.96 47879.66 2017-05-08 11:21:41.000 128 21244.87 168.08 42907.98 47879.71 2017-05-08 11:21:42.000 128 21244.89 168.05 42908.04 47879.70 2017-05-08 11:21:43.000 128 21244.88 168.04 42908.04 47879.76 2017-05-08 11:21:44.000 128 21244.85 168.04 42908.06 47879.77 2017-05-08 11:21:45.000 128 21244.79 168.02 42908.08 47879.73 2017-05-08 11:21:46.000 128 21244.73 168.00 42908.11 47879.78 2017-05-08 11:21:47.000 128 21244.73 168.00 42908.11 47879.74 2017-05-08 11:21:48.000 128 21244.66 168.02 42908.12 47879.76 2017-05-08 11:21:49.000 128 21244.64 168.00 42908.16 47879.76 2017-05-08 11:21:50.000 128 21244.64 168.00 42908.20 47879.76 2017-05-08 11:21:51.000 128 21244.66 167.99 42908.22 47879.80 2017-05-08 11:21:52.000 128 21244.72 167.98 42908.29 47879.82 2017-05-08 11:21:53.000 128 21244.74 167.94 42908.32 47879.88 2017-05-08 11:21:54.000 128 21244.76 167.93 42908.36 47879.91 2017-05-08 11:21:55.000 128 21244.78 167.91 42908.36 47879.98 2017-05-08 11:21:56.000 128 21244.78 167.89 42908.39 47880.00 2017-05-08 11:21:57.000 128 21244.73 167.83 42908.42 47880.02 2017-05-08 11:21:58.000 128 21244.69 167.78 42908.41 47880.03 2017-05-08 11:21:59.000 128 21244.67 167.75 42908.45 47880.03 2017-05-08 11:22:00.000 128 21244.58 167.72 42908.45 47880.01 2017-05-08 11:22:01.000 128 21244.50 167.69 42908.49 47880.01 2017-05-08 11:22:02.000 128 21244.45 167.73 42908.54 47879.99 2017-05-08 11:22:03.000 128 21244.39 167.77 42908.56 47879.97 2017-05-08 11:22:04.000 128 21244.33 167.85 42908.53 47879.93 2017-05-08 11:22:05.000 128 21244.27 167.97 42908.50 47879.92 2017-05-08 11:22:06.000 128 21244.22 168.05 42908.44 47879.85 2017-05-08 11:22:07.000 128 21244.22 168.08 42908.45 47879.86 2017-05-08 11:22:08.000 128 21244.27 168.14 42908.44 47879.83 2017-05-08 11:22:09.000 128 21244.30 168.23 42908.41 47879.82 2017-05-08 11:22:10.000 128 21244.35 168.27 42908.35 47879.81 2017-05-08 11:22:11.000 128 21244.37 168.33 42908.33 47879.77 2017-05-08 11:22:12.000 128 21244.43 168.30 42908.28 47879.78 2017-05-08 11:22:13.000 128 21244.47 168.27 42908.31 47879.77 2017-05-08 11:22:14.000 128 21244.51 168.30 42908.36 47879.82 2017-05-08 11:22:15.000 128 21244.54 168.33 42908.33 47879.81 2017-05-08 11:22:16.000 128 21244.55 168.33 42908.32 47879.85 2017-05-08 11:22:17.000 128 21244.57 168.34 42908.29 47879.82 2017-05-08 11:22:18.000 128 21244.56 168.34 42908.29 47879.84 2017-05-08 11:22:19.000 128 21244.52 168.33 42908.25 47879.80 2017-05-08 11:22:20.000 128 21244.47 168.32 42908.26 47879.80 2017-05-08 11:22:21.000 128 21244.40 168.36 42908.23 47879.77 2017-05-08 11:22:22.000 128 21244.37 168.44 42908.19 47879.75 2017-05-08 11:22:23.000 128 21244.32 168.50 42908.19 47879.70 2017-05-08 11:22:24.000 128 21244.29 168.56 42908.13 47879.66 2017-05-08 11:22:25.000 128 21244.25 168.62 42908.04 47879.52 2017-05-08 11:22:26.000 128 21244.24 168.68 42907.99 47879.47 2017-05-08 11:22:27.000 128 21244.19 168.74 42907.94 47879.40 2017-05-08 11:22:28.000 128 21244.18 168.80 42907.87 47879.36 2017-05-08 11:22:29.000 128 21244.18 168.83 42907.80 47879.29 2017-05-08 11:22:30.000 128 21244.20 168.87 42907.76 47879.27 2017-05-08 11:22:31.000 128 21244.20 168.94 42907.74 47879.22 2017-05-08 11:22:32.000 128 21244.23 168.98 42907.74 47879.20 2017-05-08 11:22:33.000 128 21244.25 169.00 42907.70 47879.20 2017-05-08 11:22:34.000 128 21244.26 169.01 42907.72 47879.21 2017-05-08 11:22:35.000 128 21244.31 169.07 42907.72 47879.21 2017-05-08 11:22:36.000 128 21244.37 169.06 42907.74 47879.24 2017-05-08 11:22:37.000 128 21244.36 169.11 42907.71 47879.24 2017-05-08 11:22:38.000 128 21244.32 169.21 42907.68 47879.30 2017-05-08 11:22:39.000 128 21244.33 169.35 42907.67 47879.23 2017-05-08 11:22:40.000 128 21244.32 169.45 42907.61 47879.16 2017-05-08 11:22:41.000 128 21244.28 169.50 42907.56 47879.10 2017-05-08 11:22:42.000 128 21244.24 169.52 42907.50 47879.04 2017-05-08 11:22:43.000 128 21244.22 169.52 42907.48 47878.99 2017-05-08 11:22:44.000 128 21244.20 169.52 42907.45 47878.96 2017-05-08 11:22:45.000 128 21244.15 169.53 42907.45 47878.93 2017-05-08 11:22:46.000 128 21244.09 169.50 42907.45 47878.92 2017-05-08 11:22:47.000 128 21244.03 169.46 42907.46 47878.85 2017-05-08 11:22:48.000 128 21243.98 169.50 42907.44 47878.89 2017-05-08 11:22:49.000 128 21243.97 169.59 42907.44 47878.83 2017-05-08 11:22:50.000 128 21243.94 169.64 42907.39 47878.82 2017-05-08 11:22:51.000 128 21243.91 169.65 42907.37 47878.77 2017-05-08 11:22:52.000 128 21243.93 169.71 42907.36 47878.71 2017-05-08 11:22:53.000 128 21243.93 169.79 42907.37 47878.70 2017-05-08 11:22:54.000 128 21243.92 169.83 42907.33 47878.70 2017-05-08 11:22:55.000 128 21243.97 169.90 42907.30 47878.67 2017-05-08 11:22:56.000 128 21244.00 169.94 42907.28 47878.70 2017-05-08 11:22:57.000 128 21244.02 169.96 42907.28 47878.66 2017-05-08 11:22:58.000 128 21244.02 169.97 42907.27 47878.69 2017-05-08 11:22:59.000 128 21243.98 169.99 42907.23 47878.68 2017-05-08 11:23:00.000 128 21244.01 170.02 42907.22 47878.66 2017-05-08 11:23:01.000 128 21244.00 170.04 42907.25 47878.68 2017-05-08 11:23:02.000 128 21243.98 170.01 42907.24 47878.69 2017-05-08 11:23:03.000 128 21243.96 169.99 42907.27 47878.65 2017-05-08 11:23:04.000 128 21243.91 169.98 42907.26 47878.67 2017-05-08 11:23:05.000 128 21243.88 169.97 42907.26 47878.61 2017-05-08 11:23:06.000 128 21243.82 169.92 42907.27 47878.61 2017-05-08 11:23:07.000 128 21243.81 169.84 42907.31 47878.61 2017-05-08 11:23:08.000 128 21243.75 169.80 42907.35 47878.63 2017-05-08 11:23:09.000 128 21243.70 169.84 42907.32 47878.62 2017-05-08 11:23:10.000 128 21243.68 169.86 42907.33 47878.62 2017-05-08 11:23:11.000 128 21243.65 169.87 42907.32 47878.58 2017-05-08 11:23:12.000 128 21243.63 169.92 42907.30 47878.57 2017-05-08 11:23:13.000 128 21243.60 169.97 42907.29 47878.53 2017-05-08 11:23:14.000 128 21243.57 170.03 42907.24 47878.52 2017-05-08 11:23:15.000 128 21243.55 170.01 42907.23 47878.48 2017-05-08 11:23:16.000 128 21243.57 169.91 42907.25 47878.47 2017-05-08 11:23:17.000 128 21243.58 169.84 42907.31 47878.48 2017-05-08 11:23:18.000 128 21243.60 169.80 42907.38 47878.59 2017-05-08 11:23:19.000 128 21243.61 169.78 42907.42 47878.63 2017-05-08 11:23:20.000 128 21243.62 169.77 42907.47 47878.68 2017-05-08 11:23:21.000 128 21243.61 169.80 42907.45 47878.68 2017-05-08 11:23:22.000 128 21243.59 169.81 42907.45 47878.72 2017-05-08 11:23:23.000 128 21243.50 169.79 42907.50 47878.68 2017-05-08 11:23:24.000 128 21243.43 169.80 42907.48 47878.72 2017-05-08 11:23:25.000 128 21243.36 169.80 42907.50 47878.67 2017-05-08 11:23:26.000 128 21243.28 169.80 42907.52 47878.67 2017-05-08 11:23:27.000 128 21243.24 169.84 42907.54 47878.63 2017-05-08 11:23:28.000 128 21243.20 169.89 42907.53 47878.62 2017-05-08 11:23:29.000 128 21243.14 169.90 42907.58 47878.61 2017-05-08 11:23:30.000 128 21243.12 169.91 42907.56 47878.58 2017-05-08 11:23:31.000 128 21243.17 169.93 42907.59 47878.60 2017-05-08 11:23:32.000 128 21243.20 169.96 42907.59 47878.60 2017-05-08 11:23:33.000 128 21243.25 169.99 42907.52 47878.63 2017-05-08 11:23:34.000 128 21243.32 170.05 42907.53 47878.63 2017-05-08 11:23:35.000 128 21243.36 170.09 42907.52 47878.64 2017-05-08 11:23:36.000 128 21243.41 170.06 42907.53 47878.68 2017-05-08 11:23:37.000 128 21243.47 170.05 42907.52 47878.66 2017-05-08 11:23:38.000 128 21243.49 170.07 42907.49 47878.66 2017-05-08 11:23:39.000 128 21243.44 170.08 42907.49 47878.67 2017-05-08 11:23:40.000 128 21243.37 170.06 42907.48 47878.67 2017-05-08 11:23:41.000 128 21243.30 170.08 42907.45 47878.59 2017-05-08 11:23:42.000 128 21243.23 170.09 42907.46 47878.57 2017-05-08 11:23:43.000 128 21243.11 170.09 42907.44 47878.51 2017-05-08 11:23:44.000 128 21243.00 170.08 42907.43 47878.47 2017-05-08 11:23:45.000 128 21242.91 170.03 42907.48 47878.40 2017-05-08 11:23:46.000 128 21242.86 169.97 42907.51 47878.36 2017-05-08 11:23:47.000 128 21242.80 169.95 42907.53 47878.38 2017-05-08 11:23:48.000 128 21242.75 170.00 42907.55 47878.37 2017-05-08 11:23:49.000 128 21242.78 170.02 42907.56 47878.39 2017-05-08 11:23:50.000 128 21242.81 170.06 42907.56 47878.38 2017-05-08 11:23:51.000 128 21242.81 170.12 42907.52 47878.38 2017-05-08 11:23:52.000 128 21242.91 170.13 42907.53 47878.42 2017-05-08 11:23:53.000 128 21242.89 170.11 42907.55 47878.43 2017-05-08 11:23:54.000 128 21242.91 170.09 42907.57 47878.42 2017-05-08 11:23:55.000 128 21242.96 170.14 42907.60 47878.48 2017-05-08 11:23:56.000 128 21243.02 170.18 42907.59 47878.52 2017-05-08 11:23:57.000 128 21243.05 170.20 42907.59 47878.53 2017-05-08 11:23:58.000 128 21243.06 170.22 42907.57 47878.53 2017-05-08 11:23:59.000 128 21243.05 170.22 42907.54 47878.52 2017-05-08 11:24:00.000 128 21243.03 170.20 42907.55 47878.54 2017-05-08 11:24:01.000 128 21242.99 170.22 42907.53 47878.54 2017-05-08 11:24:02.000 128 21243.00 170.19 42907.53 47878.48 2017-05-08 11:24:03.000 128 21242.98 170.21 42907.55 47878.48 2017-05-08 11:24:04.000 128 21243.00 170.20 42907.54 47878.48 2017-05-08 11:24:05.000 128 21243.00 170.20 42907.56 47878.49 2017-05-08 11:24:06.000 128 21243.01 170.16 42907.57 47878.49 2017-05-08 11:24:07.000 128 21243.04 170.15 42907.58 47878.49 2017-05-08 11:24:08.000 128 21243.03 170.14 42907.58 47878.49 2017-05-08 11:24:09.000 128 21243.06 170.10 42907.57 47878.53 2017-05-08 11:24:10.000 128 21243.10 170.06 42907.58 47878.55 2017-05-08 11:24:11.000 128 21243.10 170.07 42907.60 47878.56 2017-05-08 11:24:12.000 128 21243.12 170.09 42907.57 47878.60 2017-05-08 11:24:13.000 128 21243.13 170.06 42907.59 47878.62 2017-05-08 11:24:14.000 128 21243.15 169.98 42907.64 47878.64 2017-05-08 11:24:15.000 128 21243.17 169.90 42907.66 47878.63 2017-05-08 11:24:16.000 128 21243.19 169.85 42907.72 47878.67 2017-05-08 11:24:17.000 128 21243.19 169.82 42907.78 47878.74 2017-05-08 11:24:18.000 128 21243.19 169.80 42907.79 47878.76 2017-05-08 11:24:19.000 128 21243.14 169.78 42907.79 47878.77 2017-05-08 11:24:20.000 128 21243.13 169.79 42907.81 47878.78 2017-05-08 11:24:21.000 128 21243.10 169.80 42907.81 47878.76 2017-05-08 11:24:22.000 128 21243.09 169.79 42907.83 47878.80 2017-05-08 11:24:23.000 128 21243.08 169.81 42907.80 47878.75 2017-05-08 11:24:24.000 128 21243.09 169.81 42907.81 47878.76 2017-05-08 11:24:25.000 128 21243.10 169.78 42907.83 47878.76 2017-05-08 11:24:26.000 128 21243.11 169.70 42907.88 47878.80 2017-05-08 11:24:27.000 128 21243.08 169.70 42907.88 47878.78 2017-05-08 11:24:28.000 128 21243.11 169.71 42907.90 47878.84 2017-05-08 11:24:29.000 128 21243.16 169.73 42907.90 47878.83 2017-05-08 11:24:30.000 128 21243.19 169.75 42907.90 47878.88 2017-05-08 11:24:31.000 128 21243.21 169.81 42907.91 47878.90 2017-05-08 11:24:32.000 128 21243.21 169.92 42907.86 47878.90 2017-05-08 11:24:33.000 128 21243.21 170.00 42907.80 47878.87 2017-05-08 11:24:34.000 128 21243.23 170.04 42907.73 47878.80 2017-05-08 11:24:35.000 128 21243.20 170.01 42907.70 47878.74 2017-05-08 11:24:36.000 128 21243.22 170.04 42907.66 47878.73 2017-05-08 11:24:37.000 128 21243.19 170.08 42907.59 47878.65 2017-05-08 11:24:38.000 128 21243.16 170.13 42907.54 47878.60 2017-05-08 11:24:39.000 128 21243.15 170.22 42907.51 47878.57 2017-05-08 11:24:40.000 128 21243.12 170.25 42907.48 47878.53 2017-05-08 11:24:41.000 128 21243.09 170.23 42907.45 47878.48 2017-05-08 11:24:42.000 128 21243.10 170.21 42907.41 47878.47 2017-05-08 11:24:43.000 128 21243.11 170.21 42907.42 47878.45 2017-05-08 11:24:44.000 128 21243.10 170.22 42907.45 47878.45 2017-05-08 11:24:45.000 128 21243.07 170.23 42907.45 47878.44 2017-05-08 11:24:46.000 128 21243.07 170.21 42907.43 47878.42 2017-05-08 11:24:47.000 128 21243.09 170.21 42907.41 47878.45 2017-05-08 11:24:48.000 128 21243.10 170.19 42907.43 47878.40 2017-05-08 11:24:49.000 128 21243.13 170.24 42907.39 47878.45 2017-05-08 11:24:50.000 128 21243.18 170.26 42907.36 47878.44 2017-05-08 11:24:51.000 128 21243.22 170.23 42907.36 47878.44 2017-05-08 11:24:52.000 128 21243.24 170.18 42907.35 47878.43 2017-05-08 11:24:53.000 128 21243.23 170.16 42907.34 47878.42 2017-05-08 11:24:54.000 128 21243.23 170.12 42907.36 47878.45 2017-05-08 11:24:55.000 128 21243.24 170.08 42907.41 47878.45 2017-05-08 11:24:56.000 128 21243.26 170.05 42907.44 47878.50 2017-05-08 11:24:57.000 128 21243.29 170.06 42907.48 47878.53 2017-05-08 11:24:58.000 128 21243.31 170.05 42907.51 47878.56 2017-05-08 11:24:59.000 128 21243.35 170.04 42907.51 47878.59 2017-05-08 11:25:00.000 128 21243.36 170.03 42907.55 47878.63 2017-05-08 11:25:01.000 128 21243.38 170.04 42907.52 47878.62 2017-05-08 11:25:02.000 128 21243.41 170.05 42907.54 47878.65 2017-05-08 11:25:03.000 128 21243.44 170.01 42907.57 47878.68 2017-05-08 11:25:04.000 128 21243.45 169.98 42907.57 47878.66 2017-05-08 11:25:05.000 128 21243.45 169.99 42907.56 47878.71 2017-05-08 11:25:06.000 128 21243.46 169.96 42907.56 47878.70 2017-05-08 11:25:07.000 128 21243.47 169.91 42907.64 47878.74 2017-05-08 11:25:08.000 128 21243.48 169.84 42907.69 47878.79 2017-05-08 11:25:09.000 128 21243.53 169.81 42907.69 47878.80 2017-05-08 11:25:10.000 128 21243.53 169.78 42907.75 47878.85 2017-05-08 11:25:11.000 128 21243.50 169.73 42907.78 47878.91 2017-05-08 11:25:12.000 128 21243.49 169.73 42907.81 47878.90 2017-05-08 11:25:13.000 128 21243.46 169.74 42907.83 47878.95 2017-05-08 11:25:14.000 128 21243.46 169.74 42907.81 47878.94 2017-05-08 11:25:15.000 128 21243.45 169.75 42907.80 47878.96 2017-05-08 11:25:16.000 128 21243.46 169.70 42907.80 47878.91 2017-05-08 11:25:17.000 128 21243.42 169.67 42907.80 47878.92 2017-05-08 11:25:18.000 128 21243.41 169.63 42907.78 47878.90 2017-05-08 11:25:19.000 128 21243.43 169.59 42907.79 47878.92 2017-05-08 11:25:20.000 128 21243.44 169.55 42907.82 47878.92 2017-05-08 11:25:21.000 128 21243.44 169.53 42907.84 47878.91 2017-05-08 11:25:22.000 128 21243.44 169.51 42907.84 47878.93 2017-05-08 11:25:23.000 128 21243.43 169.51 42907.84 47878.95 2017-05-08 11:25:24.000 128 21243.45 169.47 42907.83 47878.93 2017-05-08 11:25:25.000 128 21243.47 169.47 42907.84 47879.00 2017-05-08 11:25:26.000 128 21243.52 169.44 42907.84 47878.95 2017-05-08 11:25:27.000 128 21243.53 169.41 42907.84 47878.98 2017-05-08 11:25:28.000 128 21243.54 169.39 42907.83 47878.98 2017-05-08 11:25:29.000 128 21243.55 169.35 42907.81 47878.98 2017-05-08 11:25:30.000 128 21243.55 169.33 42907.83 47879.00 2017-05-08 11:25:31.000 128 21243.60 169.30 42907.83 47878.98 2017-05-08 11:25:32.000 128 21243.60 169.30 42907.80 47879.00 2017-05-08 11:25:33.000 128 21243.60 169.29 42907.83 47878.99 2017-05-08 11:25:34.000 128 21243.64 169.31 42907.80 47879.00 2017-05-08 11:25:35.000 128 21243.67 169.33 42907.76 47878.99 2017-05-08 11:25:36.000 128 21243.70 169.38 42907.71 47878.98 2017-05-08 11:25:37.000 128 21243.79 169.40 42907.65 47878.94 2017-05-08 11:25:38.000 128 21243.83 169.40 42907.63 47878.94 2017-05-08 11:25:39.000 128 21243.88 169.39 42907.61 47878.91 2017-05-08 11:25:40.000 128 21243.93 169.38 42907.58 47878.93 2017-05-08 11:25:41.000 128 21243.94 169.39 42907.55 47878.93 2017-05-08 11:25:42.000 128 21243.94 169.37 42907.55 47878.94 2017-05-08 11:25:43.000 128 21243.96 169.37 42907.56 47878.93 2017-05-08 11:25:44.000 128 21243.96 169.35 42907.56 47878.92 2017-05-08 11:25:45.000 128 21243.95 169.35 42907.54 47878.93 2017-05-08 11:25:46.000 128 21243.96 169.36 42907.55 47878.92 2017-05-08 11:25:47.000 128 21243.93 169.33 42907.56 47878.92 2017-05-08 11:25:48.000 128 21243.89 169.31 42907.56 47878.92 2017-05-08 11:25:49.000 128 21243.85 169.29 42907.58 47878.86 2017-05-08 11:25:50.000 128 21243.79 169.31 42907.56 47878.91 2017-05-08 11:25:51.000 128 21243.79 169.30 42907.51 47878.83 2017-05-08 11:25:52.000 128 21243.79 169.30 42907.45 47878.82 2017-05-08 11:25:53.000 128 21243.76 169.28 42907.46 47878.79 2017-05-08 11:25:54.000 128 21243.78 169.26 42907.48 47878.76 2017-05-08 11:25:55.000 128 21243.78 169.31 42907.45 47878.74 2017-05-08 11:25:56.000 128 21243.83 169.28 42907.40 47878.75 2017-05-08 11:25:57.000 128 21243.87 169.28 42907.38 47878.75 2017-05-08 11:25:58.000 128 21243.88 169.26 42907.38 47878.76 2017-05-08 11:25:59.000 128 21243.90 169.23 42907.38 47878.73 2017-05-08 11:26:00.000 128 21243.95 169.22 42907.39 47878.77 2017-05-08 11:26:01.000 128 21243.95 169.17 42907.40 47878.77 2017-05-08 11:26:02.000 128 21243.95 169.12 42907.38 47878.78 2017-05-08 11:26:03.000 128 21243.97 169.10 42907.41 47878.80 2017-05-08 11:26:04.000 128 21243.96 169.08 42907.42 47878.83 2017-05-08 11:26:05.000 128 21243.95 169.10 42907.42 47878.83 2017-05-08 11:26:06.000 128 21243.96 169.09 42907.43 47878.83 2017-05-08 11:26:07.000 128 21243.99 169.09 42907.44 47878.82 2017-05-08 11:26:08.000 128 21244.01 169.12 42907.42 47878.86 2017-05-08 11:26:09.000 128 21244.02 169.13 42907.39 47878.81 2017-05-08 11:26:10.000 128 21244.02 169.09 42907.37 47878.81 2017-05-08 11:26:11.000 128 21244.04 169.05 42907.39 47878.82 2017-05-08 11:26:12.000 128 21244.08 168.99 42907.40 47878.84 2017-05-08 11:26:13.000 128 21244.09 168.95 42907.41 47878.84 2017-05-08 11:26:14.000 128 21244.10 168.95 42907.41 47878.84 2017-05-08 11:26:15.000 128 21244.06 168.92 42907.41 47878.89 2017-05-08 11:26:16.000 128 21244.08 168.86 42907.41 47878.84 2017-05-08 11:26:17.000 128 21244.10 168.85 42907.43 47878.84 2017-05-08 11:26:18.000 128 21244.09 168.83 42907.41 47878.84 2017-05-08 11:26:19.000 128 21244.06 168.83 42907.41 47878.85 2017-05-08 11:26:20.000 128 21244.07 168.80 42907.41 47878.87 2017-05-08 11:26:21.000 128 21244.12 168.82 42907.42 47878.86 2017-05-08 11:26:22.000 128 21244.13 168.82 42907.43 47878.86 2017-05-08 11:26:23.000 128 21244.14 168.82 42907.43 47878.89 2017-05-08 11:26:24.000 128 21244.17 168.82 42907.42 47878.84 2017-05-08 11:26:25.000 128 21244.23 168.82 42907.40 47878.85 2017-05-08 11:26:26.000 128 21244.27 168.79 42907.42 47878.91 2017-05-08 11:26:27.000 128 21244.34 168.76 42907.45 47878.90 2017-05-08 11:26:28.000 128 21244.39 168.76 42907.47 47878.97 2017-05-08 11:26:29.000 128 21244.44 168.74 42907.46 47878.97 2017-05-08 11:26:30.000 128 21244.48 168.70 42907.46 47879.02 2017-05-08 11:26:31.000 128 21244.52 168.69 42907.46 47879.03 2017-05-08 11:26:32.000 128 21244.55 168.68 42907.43 47879.10 2017-05-08 11:26:33.000 128 21244.54 168.66 42907.43 47879.03 2017-05-08 11:26:34.000 128 21244.54 168.65 42907.42 47879.08 2017-05-08 11:26:35.000 128 21244.51 168.65 42907.43 47879.08 2017-05-08 11:26:36.000 128 21244.44 168.63 42907.46 47879.02 2017-05-08 11:26:37.000 128 21244.38 168.60 42907.46 47879.06 2017-05-08 11:26:38.000 128 21244.31 168.58 42907.44 47879.01 2017-05-08 11:26:39.000 128 21244.22 168.59 42907.46 47878.99 2017-05-08 11:26:40.000 128 21244.17 168.55 42907.49 47878.98 2017-05-08 11:26:41.000 128 21244.13 168.51 42907.52 47878.94 2017-05-08 11:26:42.000 128 21244.10 168.52 42907.50 47878.96 2017-05-08 11:26:43.000 128 21244.12 168.49 42907.47 47878.91 2017-05-08 11:26:44.000 128 21244.10 168.48 42907.50 47878.94 2017-05-08 11:26:45.000 128 21244.11 168.48 42907.54 47878.91 2017-05-08 11:26:46.000 128 21244.16 168.49 42907.51 47878.96 2017-05-08 11:26:47.000 128 21244.23 168.50 42907.48 47878.96 2017-05-08 11:26:48.000 128 21244.25 168.52 42907.49 47878.98 2017-05-08 11:26:49.000 128 21244.32 168.55 42907.49 47879.01 2017-05-08 11:26:50.000 128 21244.35 168.58 42907.46 47879.01 2017-05-08 11:26:51.000 128 21244.39 168.58 42907.41 47878.99 2017-05-08 11:26:52.000 128 21244.41 168.56 42907.36 47879.01 2017-05-08 11:26:53.000 128 21244.41 168.55 42907.35 47878.97 2017-05-08 11:26:54.000 128 21244.38 168.60 42907.34 47879.00 2017-05-08 11:26:55.000 128 21244.36 168.69 42907.30 47878.92 2017-05-08 11:26:56.000 128 21244.36 168.74 42907.27 47878.90 2017-05-08 11:26:57.000 128 21244.34 168.77 42907.22 47878.85 2017-05-08 11:26:58.000 128 21244.34 168.78 42907.21 47878.82 2017-05-08 11:26:59.000 128 21244.31 168.81 42907.21 47878.79 2017-05-08 11:27:00.000 128 21244.36 168.80 42907.18 47878.77 2017-05-08 11:27:01.000 128 21244.36 168.81 42907.17 47878.79 2017-05-08 11:27:02.000 128 21244.38 168.77 42907.16 47878.79 2017-05-08 11:27:03.000 128 21244.38 168.72 42907.17 47878.77 2017-05-08 11:27:04.000 128 21244.35 168.71 42907.17 47878.75 2017-05-08 11:27:05.000 128 21244.31 168.66 42907.19 47878.77 2017-05-08 11:27:06.000 128 21244.31 168.65 42907.18 47878.75 2017-05-08 11:27:07.000 128 21244.27 168.66 42907.14 47878.72 2017-05-08 11:27:08.000 128 21244.23 168.66 42907.15 47878.71 2017-05-08 11:27:09.000 128 21244.20 168.64 42907.14 47878.70 2017-05-08 11:27:10.000 128 21244.17 168.67 42907.15 47878.65 2017-05-08 11:27:11.000 128 21244.19 168.69 42907.15 47878.62 2017-05-08 11:27:12.000 128 21244.20 168.66 42907.14 47878.62 2017-05-08 11:27:13.000 128 21244.22 168.68 42907.11 47878.63 2017-05-08 11:27:14.000 128 21244.23 168.69 42907.15 47878.65 2017-05-08 11:27:15.000 128 21244.28 168.72 42907.14 47878.63 2017-05-08 11:27:16.000 128 21244.32 168.75 42907.14 47878.66 2017-05-08 11:27:17.000 128 21244.34 168.76 42907.15 47878.70 2017-05-08 11:27:18.000 128 21244.36 168.78 42907.16 47878.71 2017-05-08 11:27:19.000 128 21244.38 168.79 42907.16 47878.74 2017-05-08 11:27:20.000 128 21244.42 168.81 42907.15 47878.75 2017-05-08 11:27:21.000 128 21244.42 168.77 42907.13 47878.78 2017-05-08 11:27:22.000 128 21244.42 168.74 42907.19 47878.78 2017-05-08 11:27:23.000 128 21244.38 168.72 42907.17 47878.79 2017-05-08 11:27:24.000 128 21244.34 168.72 42907.17 47878.78 2017-05-08 11:27:25.000 128 21244.32 168.73 42907.17 47878.75 2017-05-08 11:27:26.000 128 21244.28 168.68 42907.19 47878.75 2017-05-08 11:27:27.000 128 21244.26 168.69 42907.22 47878.75 2017-05-08 11:27:28.000 128 21244.23 168.70 42907.25 47878.73 2017-05-08 11:27:29.000 128 21244.23 168.71 42907.25 47878.74 2017-05-08 11:27:30.000 128 21244.25 168.74 42907.25 47878.74 2017-05-08 11:27:31.000 128 21244.28 168.80 42907.23 47878.76 2017-05-08 11:27:32.000 128 21244.34 168.93 42907.20 47878.77 2017-05-08 11:27:33.000 128 21244.40 168.99 42907.11 47878.77 2017-05-08 11:27:34.000 128 21244.46 169.02 42907.06 47878.74 2017-05-08 11:27:35.000 128 21244.50 168.99 42907.04 47878.72 2017-05-08 11:27:36.000 128 21244.56 168.97 42907.02 47878.73 2017-05-08 11:27:37.000 128 21244.58 168.99 42907.05 47878.72 2017-05-08 11:27:38.000 128 21244.63 169.02 42907.04 47878.76 2017-05-08 11:27:39.000 128 21244.65 169.05 42907.01 47878.77 2017-05-08 11:27:40.000 128 21244.68 169.10 42907.00 47878.75 2017-05-08 11:27:41.000 128 21244.68 169.10 42906.99 47878.77 2017-05-08 11:27:42.000 128 21244.67 169.12 42906.99 47878.76 2017-05-08 11:27:43.000 128 21244.67 169.10 42907.02 47878.74 2017-05-08 11:27:44.000 128 21244.67 169.09 42907.01 47878.73 2017-05-08 11:27:45.000 128 21244.66 169.07 42907.00 47878.75 2017-05-08 11:27:46.000 128 21244.64 169.05 42907.02 47878.75 2017-05-08 11:27:47.000 128 21244.63 169.03 42907.03 47878.74 2017-05-08 11:27:48.000 128 21244.62 169.02 42907.02 47878.76 2017-05-08 11:27:49.000 128 21244.60 169.02 42907.05 47878.72 2017-05-08 11:27:50.000 128 21244.58 168.99 42907.06 47878.79 2017-05-08 11:27:51.000 128 21244.52 168.98 42907.10 47878.70 2017-05-08 11:27:52.000 128 21244.46 168.97 42907.07 47878.73 2017-05-08 11:27:53.000 128 21244.41 168.93 42907.05 47878.66 2017-05-08 11:27:54.000 128 21244.38 168.90 42907.06 47878.69 2017-05-08 11:27:55.000 128 21244.33 168.89 42907.07 47878.69 2017-05-08 11:27:56.000 128 21244.34 168.89 42907.09 47878.68 2017-05-08 11:27:57.000 128 21244.32 168.92 42907.09 47878.69 2017-05-08 11:27:58.000 128 21244.33 168.95 42907.10 47878.68 2017-05-08 11:27:59.000 128 21244.37 169.00 42907.09 47878.69 2017-05-08 11:28:00.000 128 21244.41 169.04 42907.06 47878.71 2017-05-08 11:28:01.000 128 21244.44 169.09 42907.07 47878.69 2017-05-08 11:28:02.000 128 21244.47 169.14 42907.06 47878.70 2017-05-08 11:28:03.000 128 21244.48 169.19 42907.03 47878.69 2017-05-08 11:28:04.000 128 21244.51 169.19 42907.00 47878.71 2017-05-08 11:28:05.000 128 21244.54 169.16 42907.04 47878.70 2017-05-08 11:28:06.000 128 21244.53 169.14 42907.05 47878.71 2017-05-08 11:28:07.000 128 21244.49 169.12 42907.12 47878.73 2017-05-08 11:28:08.000 128 21244.49 169.16 42907.13 47878.75 2017-05-08 11:28:09.000 128 21244.47 169.20 42907.07 47878.76 2017-05-08 11:28:10.000 128 21244.47 169.26 42907.05 47878.73 2017-05-08 11:28:11.000 128 21244.52 169.26 42907.05 47878.71 2017-05-08 11:28:12.000 128 21244.52 169.24 42907.02 47878.69 2017-05-08 11:28:13.000 128 21244.50 169.23 42906.98 47878.65 2017-05-08 11:28:14.000 128 21244.49 169.25 42906.98 47878.67 2017-05-08 11:28:15.000 128 21244.44 169.23 42907.01 47878.65 2017-05-08 11:28:16.000 128 21244.42 169.13 42907.02 47878.64 2017-05-08 11:28:17.000 128 21244.39 169.07 42907.03 47878.61 2017-05-08 11:28:18.000 128 21244.39 169.02 42907.06 47878.64 2017-05-08 11:28:19.000 128 21244.33 169.02 42907.09 47878.63 2017-05-08 11:28:20.000 128 21244.34 169.02 42907.08 47878.71 2017-05-08 11:28:21.000 128 21244.33 169.03 42907.10 47878.65 2017-05-08 11:28:22.000 128 21244.32 169.04 42907.11 47878.69 2017-05-08 11:28:23.000 128 21244.30 169.03 42907.10 47878.67 2017-05-08 11:28:24.000 128 21244.33 169.03 42907.09 47878.68 2017-05-08 11:28:25.000 128 21244.32 169.03 42907.08 47878.67 2017-05-08 11:28:26.000 128 21244.30 169.08 42907.05 47878.68 2017-05-08 11:28:27.000 128 21244.32 169.13 42907.05 47878.67 2017-05-08 11:28:28.000 128 21244.33 169.15 42907.03 47878.69 2017-05-08 11:28:29.000 128 21244.41 169.14 42906.98 47878.62 2017-05-08 11:28:30.000 128 21244.46 169.10 42907.03 47878.67 2017-05-08 11:28:31.000 128 21244.50 169.09 42907.06 47878.69 2017-05-08 11:28:32.000 128 21244.55 169.11 42907.08 47878.73 2017-05-08 11:28:33.000 128 21244.58 169.13 42907.08 47878.74 2017-05-08 11:28:34.000 128 21244.59 169.14 42907.10 47878.79 2017-05-08 11:28:35.000 128 21244.61 169.17 42907.10 47878.77 2017-05-08 11:28:36.000 128 21244.60 169.18 42907.09 47878.82 2017-05-08 11:28:37.000 128 21244.63 169.17 42907.10 47878.80 2017-05-08 11:28:38.000 128 21244.60 169.14 42907.10 47878.82 2017-05-08 11:28:39.000 128 21244.53 169.14 42907.11 47878.80 2017-05-08 11:28:40.000 128 21244.51 169.13 42907.10 47878.80 2017-05-08 11:28:41.000 128 21244.48 169.07 42907.10 47878.78 2017-05-08 11:28:42.000 128 21244.43 169.03 42907.12 47878.79 2017-05-08 11:28:43.000 128 21244.41 169.03 42907.14 47878.77 2017-05-08 11:28:44.000 128 21244.40 169.01 42907.13 47878.75 2017-05-08 11:28:45.000 128 21244.37 168.99 42907.13 47878.75 2017-05-08 11:28:46.000 128 21244.33 168.96 42907.17 47878.76 2017-05-08 11:28:47.000 128 21244.32 168.94 42907.15 47878.73 2017-05-08 11:28:48.000 128 21244.30 168.94 42907.12 47878.73 2017-05-08 11:28:49.000 128 21244.29 168.96 42907.10 47878.69 2017-05-08 11:28:50.000 128 21244.26 169.04 42907.04 47878.65 2017-05-08 11:28:51.000 128 21244.27 169.06 42906.95 47878.59 2017-05-08 11:28:52.000 128 21244.26 169.07 42906.91 47878.50 2017-05-08 11:28:53.000 128 21244.26 169.06 42906.88 47878.49 2017-05-08 11:28:54.000 128 21244.26 169.07 42906.85 47878.45 2017-05-08 11:28:55.000 128 21244.27 169.05 42906.86 47878.44 2017-05-08 11:28:56.000 128 21244.30 169.06 42906.83 47878.45 2017-05-08 11:28:57.000 128 21244.36 169.08 42906.80 47878.45 2017-05-08 11:28:58.000 128 21244.39 169.10 42906.80 47878.47 2017-05-08 11:28:59.000 128 21244.48 169.11 42906.78 47878.47 2017-05-08 11:29:00.000 128 21244.49 169.15 42906.81 47878.48 2017-05-08 11:29:01.000 128 21244.55 169.16 42906.78 47878.51 2017-05-08 11:29:02.000 128 21244.60 169.18 42906.74 47878.52 2017-05-08 11:29:03.000 128 21244.62 169.22 42906.73 47878.51 2017-05-08 11:29:04.000 128 21244.62 169.23 42906.70 47878.49 2017-05-08 11:29:05.000 128 21244.65 169.19 42906.67 47878.44 2017-05-08 11:29:06.000 128 21244.61 169.13 42906.67 47878.45 2017-05-08 11:29:07.000 128 21244.58 169.06 42906.71 47878.42 2017-05-08 11:29:08.000 128 21244.56 169.00 42906.71 47878.44 2017-05-08 11:29:09.000 128 21244.54 168.94 42906.72 47878.42 2017-05-08 11:29:10.000 128 21244.54 168.85 42906.76 47878.44 2017-05-08 11:29:11.000 128 21244.46 168.79 42906.78 47878.43 2017-05-08 11:29:12.000 128 21244.44 168.71 42906.77 47878.46 2017-05-08 11:29:13.000 128 21244.43 168.67 42906.79 47878.47 2017-05-08 11:29:14.000 128 21244.41 168.68 42906.83 47878.46 2017-05-08 11:29:15.000 128 21244.42 168.68 42906.85 47878.50 2017-05-08 11:29:16.000 128 21244.46 168.69 42906.88 47878.55 2017-05-08 11:29:17.000 128 21244.48 168.75 42906.89 47878.57 2017-05-08 11:29:18.000 128 21244.52 168.80 42906.85 47878.54 2017-05-08 11:29:19.000 128 21244.58 168.87 42906.84 47878.54 2017-05-08 11:29:20.000 128 21244.64 168.90 42906.81 47878.57 2017-05-08 11:29:21.000 128 21244.70 168.90 42906.81 47878.59 2017-05-08 11:29:22.000 128 21244.73 168.86 42906.84 47878.61 2017-05-08 11:29:23.000 128 21244.79 168.85 42906.85 47878.66 2017-05-08 11:29:24.000 128 21244.84 168.84 42906.83 47878.65 2017-05-08 11:29:25.000 128 21244.86 168.83 42906.86 47878.69 2017-05-08 11:29:26.000 128 21244.87 168.82 42906.90 47878.72 2017-05-08 11:29:27.000 128 21244.84 168.80 42906.88 47878.73 2017-05-08 11:29:28.000 128 21244.81 168.80 42906.89 47878.72 2017-05-08 11:29:29.000 128 21244.84 168.77 42906.89 47878.73 2017-05-08 11:29:30.000 128 21244.78 168.76 42906.94 47878.75 2017-05-08 11:29:31.000 128 21244.75 168.76 42906.95 47878.73 2017-05-08 11:29:32.000 128 21244.72 168.74 42906.94 47878.74 2017-05-08 11:29:33.000 128 21244.72 168.72 42906.96 47878.74 2017-05-08 11:29:34.000 128 21244.73 168.70 42906.95 47878.76 2017-05-08 11:29:35.000 128 21244.76 168.69 42906.96 47878.74 2017-05-08 11:29:36.000 128 21244.75 168.66 42906.94 47878.75 2017-05-08 11:29:37.000 128 21244.77 168.67 42906.94 47878.74 2017-05-08 11:29:38.000 128 21244.81 168.61 42906.97 47878.76 2017-05-08 11:29:39.000 128 21244.86 168.57 42906.98 47878.80 2017-05-08 11:29:40.000 128 21244.89 168.55 42906.97 47878.82 2017-05-08 11:29:41.000 128 21244.92 168.49 42907.00 47878.86 2017-05-08 11:29:42.000 128 21244.92 168.44 42907.02 47878.86 2017-05-08 11:29:43.000 128 21244.94 168.37 42907.08 47878.89 2017-05-08 11:29:44.000 128 21244.96 168.31 42907.11 47878.93 2017-05-08 11:29:45.000 128 21244.94 168.26 42907.13 47878.97 2017-05-08 11:29:46.000 128 21244.93 168.17 42907.18 47879.02 2017-05-08 11:29:47.000 128 21244.90 168.15 42907.21 47879.04 2017-05-08 11:29:48.000 128 21244.92 168.12 42907.26 47879.09 2017-05-08 11:29:49.000 128 21244.96 168.09 42907.31 47879.12 2017-05-08 11:29:50.000 128 21244.97 168.09 42907.31 47879.16 2017-05-08 11:29:51.000 128 21244.96 168.07 42907.30 47879.16 2017-05-08 11:29:52.000 128 21244.97 168.02 42907.33 47879.18 2017-05-08 11:29:53.000 128 21244.97 167.97 42907.31 47879.18 2017-05-08 11:29:54.000 128 21244.96 167.93 42907.34 47879.20 2017-05-08 11:29:55.000 128 21244.93 167.90 42907.38 47879.19 2017-05-08 11:29:56.000 128 21244.95 167.84 42907.41 47879.20 2017-05-08 11:29:57.000 128 21244.96 167.85 42907.45 47879.27 2017-05-08 11:29:58.000 128 21244.97 167.89 42907.43 47879.27 2017-05-08 11:29:59.000 128 21245.01 167.96 42907.45 47879.29 2017-05-08 11:30:00.000 128 21245.03 168.03 42907.40 47879.30 2017-05-08 11:30:01.000 128 21245.08 168.10 42907.34 47879.27 2017-05-08 11:30:02.000 128 21245.11 168.15 42907.30 47879.27 2017-05-08 11:30:03.000 128 21245.15 168.19 42907.28 47879.23 2017-05-08 11:30:04.000 128 21245.18 168.24 42907.23 47879.24 2017-05-08 11:30:05.000 128 21245.19 168.27 42907.19 47879.24 2017-05-08 11:30:06.000 128 21245.25 168.32 42907.21 47879.23 2017-05-08 11:30:07.000 128 21245.29 168.38 42907.15 47879.25 2017-05-08 11:30:08.000 128 21245.32 168.41 42907.14 47879.23 2017-05-08 11:30:09.000 128 21245.37 168.45 42907.15 47879.22 2017-05-08 11:30:10.000 128 21245.42 168.45 42907.14 47879.24 2017-05-08 11:30:11.000 128 21245.42 168.48 42907.11 47879.24 2017-05-08 11:30:12.000 128 21245.45 168.50 42907.10 47879.20 2017-05-08 11:30:13.000 128 21245.43 168.47 42907.11 47879.18 2017-05-08 11:30:14.000 128 21245.39 168.44 42907.06 47879.17 2017-05-08 11:30:15.000 128 21245.31 168.41 42907.07 47879.13 2017-05-08 11:30:16.000 128 21245.25 168.35 42907.07 47879.09 2017-05-08 11:30:17.000 128 21245.20 168.34 42907.04 47879.07 2017-05-08 11:30:18.000 128 21245.11 168.39 42907.00 47879.02 2017-05-08 11:30:19.000 128 21245.04 168.43 42906.96 47878.96 2017-05-08 11:30:20.000 128 21244.96 168.44 42906.90 47878.88 2017-05-08 11:30:21.000 128 21244.97 168.41 42906.87 47878.80 2017-05-08 11:30:22.000 128 21244.98 168.39 42906.83 47878.76 2017-05-08 11:30:23.000 128 21244.99 168.37 42906.82 47878.77 2017-05-08 11:30:24.000 128 21245.07 168.44 42906.79 47878.75 2017-05-08 11:30:25.000 128 21245.17 168.61 42906.75 47878.75 2017-05-08 11:30:26.000 128 21245.26 168.74 42906.65 47878.74 2017-05-08 11:30:27.000 128 21245.34 168.78 42906.54 47878.67 2017-05-08 11:30:28.000 128 21245.42 168.78 42906.47 47878.65 2017-05-08 11:30:29.000 128 21245.49 168.74 42906.41 47878.62 2017-05-08 11:30:30.000 128 21245.52 168.65 42906.41 47878.62 2017-05-08 11:30:31.000 128 21245.52 168.51 42906.46 47878.63 2017-05-08 11:30:32.000 128 21245.48 168.42 42906.52 47878.67 2017-05-08 11:30:33.000 128 21245.46 168.37 42906.58 47878.66 2017-05-08 11:30:34.000 128 21245.43 168.36 42906.60 47878.75 2017-05-08 11:30:35.000 128 21245.37 168.36 42906.64 47878.73 2017-05-08 11:30:36.000 128 21245.34 168.35 42906.69 47878.75 2017-05-08 11:30:37.000 128 21245.28 168.33 42906.70 47878.75 2017-05-08 11:30:38.000 128 21245.22 168.35 42906.70 47878.72 2017-05-08 11:30:39.000 128 21245.20 168.34 42906.73 47878.73 2017-05-08 11:30:40.000 128 21245.16 168.32 42906.72 47878.74 2017-05-08 11:30:41.000 128 21245.17 168.30 42906.71 47878.70 2017-05-08 11:30:42.000 128 21245.18 168.26 42906.71 47878.73 2017-05-08 11:30:43.000 128 21245.20 168.20 42906.70 47878.70 2017-05-08 11:30:44.000 128 21245.21 168.18 42906.69 47878.73 2017-05-08 11:30:45.000 128 21245.25 168.17 42906.70 47878.73 2017-05-08 11:30:46.000 128 21245.28 168.21 42906.73 47878.73 2017-05-08 11:30:47.000 128 21245.32 168.20 42906.70 47878.76 2017-05-08 11:30:48.000 128 21245.39 168.17 42906.69 47878.77 2017-05-08 11:30:49.000 128 21245.39 168.17 42906.70 47878.77 2017-05-08 11:30:50.000 128 21245.42 168.20 42906.68 47878.81 2017-05-08 11:30:51.000 128 21245.44 168.24 42906.66 47878.81 2017-05-08 11:30:52.000 128 21245.45 168.27 42906.66 47878.84 2017-05-08 11:30:53.000 128 21245.43 168.28 42906.66 47878.83 2017-05-08 11:30:54.000 128 21245.44 168.27 42906.68 47878.84 2017-05-08 11:30:55.000 128 21245.44 168.22 42906.68 47878.81 2017-05-08 11:30:56.000 128 21245.46 168.20 42906.72 47878.84 2017-05-08 11:30:57.000 128 21245.49 168.24 42906.70 47878.81 2017-05-08 11:30:58.000 128 21245.54 168.31 42906.66 47878.84 2017-05-08 11:30:59.000 128 21245.57 168.32 42906.57 47878.79 2017-05-08 11:31:00.000 128 21245.54 168.29 42906.53 47878.72 2017-05-08 11:31:01.000 128 21245.54 168.24 42906.52 47878.74 2017-05-08 11:31:02.000 128 21245.56 168.20 42906.52 47878.69 2017-05-08 11:31:03.000 128 21245.54 168.17 42906.49 47878.72 2017-05-08 11:31:04.000 128 21245.52 168.15 42906.47 47878.69 2017-05-08 11:31:05.000 128 21245.53 168.15 42906.46 47878.65 2017-05-08 11:31:06.000 128 21245.53 168.15 42906.48 47878.68 2017-05-08 11:31:07.000 128 21245.52 168.12 42906.53 47878.66 2017-05-08 11:31:08.000 128 21245.57 168.10 42906.51 47878.67 2017-05-08 11:31:09.000 128 21245.62 168.09 42906.53 47878.70 2017-05-08 11:31:10.000 128 21245.62 168.11 42906.57 47878.74 2017-05-08 11:31:11.000 128 21245.66 168.10 42906.56 47878.77 2017-05-08 11:31:12.000 128 21245.73 168.09 42906.61 47878.80 2017-05-08 11:31:13.000 128 21245.75 168.08 42906.60 47878.87 2017-05-08 11:31:14.000 128 21245.78 168.12 42906.59 47878.89 2017-05-08 11:31:15.000 128 21245.81 168.19 42906.56 47878.88 2017-05-08 11:31:16.000 128 21245.80 168.27 42906.52 47878.88 2017-05-08 11:31:17.000 128 21245.81 168.26 42906.49 47878.81 2017-05-08 11:31:18.000 128 21245.81 168.21 42906.45 47878.81 2017-05-08 11:31:19.000 128 21245.79 168.15 42906.44 47878.75 2017-05-08 11:31:20.000 128 21245.74 168.10 42906.45 47878.76 2017-05-08 11:31:21.000 128 21245.69 168.06 42906.50 47878.74 2017-05-08 11:31:22.000 128 21245.64 167.99 42906.50 47878.71 2017-05-08 11:31:23.000 128 21245.53 167.95 42906.48 47878.72 2017-05-08 11:31:24.000 128 21245.48 167.87 42906.50 47878.68 2017-05-08 11:31:25.000 128 21245.45 167.81 42906.51 47878.67 2017-05-08 11:31:26.000 128 21245.39 167.77 42906.55 47878.66 2017-05-08 11:31:27.000 128 21245.39 167.72 42906.59 47878.68 2017-05-08 11:31:28.000 128 21245.44 167.69 42906.65 47878.69 2017-05-08 11:31:29.000 128 21245.45 167.69 42906.63 47878.73 2017-05-08 11:31:30.000 128 21245.44 167.63 42906.65 47878.74 2017-05-08 11:31:31.000 128 21245.45 167.61 42906.66 47878.73 2017-05-08 11:31:32.000 128 21245.45 167.60 42906.69 47878.77 2017-05-08 11:31:33.000 128 21245.47 167.57 42906.68 47878.79 2017-05-08 11:31:34.000 128 21245.47 167.53 42906.71 47878.79 2017-05-08 11:31:35.000 128 21245.44 167.54 42906.72 47878.83 2017-05-08 11:31:36.000 128 21245.41 167.58 42906.72 47878.82 2017-05-08 11:31:37.000 128 21245.39 167.58 42906.74 47878.82 2017-05-08 11:31:38.000 128 21245.37 167.66 42906.75 47878.81 2017-05-08 11:31:39.000 128 21245.35 167.75 42906.70 47878.81 2017-05-08 11:31:40.000 128 21245.37 167.76 42906.67 47878.77 2017-05-08 11:31:41.000 128 21245.40 167.80 42906.67 47878.76 2017-05-08 11:31:42.000 128 21245.40 167.82 42906.71 47878.75 2017-05-08 11:31:43.000 128 21245.42 167.83 42906.71 47878.76 2017-05-08 11:31:44.000 128 21245.46 167.83 42906.67 47878.77 2017-05-08 11:31:45.000 128 21245.47 167.82 42906.68 47878.77 2017-05-08 11:31:46.000 128 21245.51 167.77 42906.66 47878.81 2017-05-08 11:31:47.000 128 21245.54 167.74 42906.64 47878.81 2017-05-08 11:31:48.000 128 21245.52 167.67 42906.70 47878.80 2017-05-08 11:31:49.000 128 21245.52 167.61 42906.71 47878.83 2017-05-08 11:31:50.000 128 21245.51 167.54 42906.70 47878.85 2017-05-08 11:31:51.000 128 21245.46 167.48 42906.75 47878.86 2017-05-08 11:31:52.000 128 21245.45 167.44 42906.75 47878.84 2017-05-08 11:31:53.000 128 21245.39 167.40 42906.81 47878.85 2017-05-08 11:31:54.000 128 21245.36 167.39 42906.83 47878.88 2017-05-08 11:31:55.000 128 21245.37 167.44 42906.82 47878.89 2017-05-08 11:31:56.000 128 21245.39 167.52 42906.85 47878.89 2017-05-08 11:31:57.000 128 21245.40 167.61 42906.86 47878.96 2017-05-08 11:31:58.000 128 21245.38 167.69 42906.88 47878.94 2017-05-08 11:31:59.000 128 21245.40 167.76 42906.89 47878.95 2017-05-08 11:32:00.000 128 21245.42 167.78 42906.88 47878.94 2017-05-08 11:32:01.000 128 21245.42 167.84 42906.84 47878.96 2017-05-08 11:32:02.000 128 21245.42 167.87 42906.84 47878.95 2017-05-08 11:32:03.000 128 21245.47 167.89 42906.85 47878.97 2017-05-08 11:32:04.000 128 21245.47 167.93 42906.86 47878.94 2017-05-08 11:32:05.000 128 21245.45 167.95 42906.86 47878.96 2017-05-08 11:32:06.000 128 21245.49 167.95 42906.85 47878.95 2017-05-08 11:32:07.000 128 21245.45 167.98 42906.84 47878.94 2017-05-08 11:32:08.000 128 21245.46 168.02 42906.82 47878.90 2017-05-08 11:32:09.000 128 21245.45 168.01 42906.80 47878.92 2017-05-08 11:32:10.000 128 21245.43 167.99 42906.80 47878.89 2017-05-08 11:32:11.000 128 21245.44 167.96 42906.79 47878.89 2017-05-08 11:32:12.000 128 21245.45 167.95 42906.79 47878.87 2017-05-08 11:32:13.000 128 21245.43 167.92 42906.76 47878.86 2017-05-08 11:32:14.000 128 21245.42 167.91 42906.72 47878.87 2017-05-08 11:32:15.000 128 21245.44 167.89 42906.75 47878.83 2017-05-08 11:32:16.000 128 21245.44 167.87 42906.73 47878.85 2017-05-08 11:32:17.000 128 21245.44 167.86 42906.73 47878.84 2017-05-08 11:32:18.000 128 21245.50 167.82 42906.73 47878.85 2017-05-08 11:32:19.000 128 21245.52 167.80 42906.73 47878.85 2017-05-08 11:32:20.000 128 21245.50 167.82 42906.72 47878.85 2017-05-08 11:32:21.000 128 21245.53 167.87 42906.72 47878.88 2017-05-08 11:32:22.000 128 21245.56 167.91 42906.73 47878.88 2017-05-08 11:32:23.000 128 21245.59 167.95 42906.73 47878.91 2017-05-08 11:32:24.000 128 21245.65 167.98 42906.71 47878.92 2017-05-08 11:32:25.000 128 21245.63 168.02 42906.71 47878.91 2017-05-08 11:32:26.000 128 21245.66 168.07 42906.73 47878.94 2017-05-08 11:32:27.000 128 21245.72 168.09 42906.71 47878.96 2017-05-08 11:32:28.000 128 21245.76 168.12 42906.73 47878.94 2017-05-08 11:32:29.000 128 21245.77 168.13 42906.74 47878.97 2017-05-08 11:32:30.000 128 21245.74 168.11 42906.71 47878.98 2017-05-08 11:32:31.000 128 21245.71 168.11 42906.70 47878.99 2017-05-08 11:32:32.000 128 21245.72 168.08 42906.72 47878.93 2017-05-08 11:32:33.000 128 21245.70 168.05 42906.74 47878.96 2017-05-08 11:32:34.000 128 21245.64 168.01 42906.73 47878.92 2017-05-08 11:32:35.000 128 21245.60 167.95 42906.73 47878.92 2017-05-08 11:32:36.000 128 21245.56 167.92 42906.71 47878.87 2017-05-08 11:32:37.000 128 21245.48 167.86 42906.68 47878.82 2017-05-08 11:32:38.000 128 21245.45 167.82 42906.69 47878.82 2017-05-08 11:32:39.000 128 21245.38 167.79 42906.72 47878.79 2017-05-08 11:32:40.000 128 21245.37 167.77 42906.71 47878.76 2017-05-08 11:32:41.000 128 21245.39 167.77 42906.67 47878.76 2017-05-08 11:32:42.000 128 21245.43 167.76 42906.67 47878.77 2017-05-08 11:32:43.000 128 21245.50 167.79 42906.66 47878.80 2017-05-08 11:32:44.000 128 21245.58 167.82 42906.66 47878.80 2017-05-08 11:32:45.000 128 21245.68 167.88 42906.65 47878.88 2017-05-08 11:32:46.000 128 21245.75 167.96 42906.64 47878.87 2017-05-08 11:32:47.000 128 21245.88 168.02 42906.63 47878.92 2017-05-08 11:32:48.000 128 21245.99 168.05 42906.61 47878.96 2017-05-08 11:32:49.000 128 21246.07 168.13 42906.61 47879.00 2017-05-08 11:32:50.000 128 21246.09 168.28 42906.56 47879.01 2017-05-08 11:32:51.000 128 21246.11 168.42 42906.50 47879.01 2017-05-08 11:32:52.000 128 21246.12 168.51 42906.42 47878.95 2017-05-08 11:32:53.000 128 21246.12 168.55 42906.36 47878.84 2017-05-08 11:32:54.000 128 21246.10 168.51 42906.32 47878.83 2017-05-08 11:32:55.000 128 21246.04 168.46 42906.31 47878.72 2017-05-08 11:32:56.000 128 21245.97 168.47 42906.26 47878.72 2017-05-08 11:32:57.000 128 21245.90 168.45 42906.23 47878.65 2017-05-08 11:32:58.000 128 21245.83 168.42 42906.22 47878.60 2017-05-08 11:32:59.000 128 21245.76 168.38 42906.25 47878.54 2017-05-08 11:33:00.000 128 21245.70 168.39 42906.21 47878.53 2017-05-08 11:33:01.000 128 21245.67 168.35 42906.22 47878.48 2017-05-08 11:33:02.000 128 21245.65 168.35 42906.22 47878.45 2017-05-08 11:33:03.000 128 21245.65 168.37 42906.20 47878.47 2017-05-08 11:33:04.000 128 21245.69 168.38 42906.17 47878.46 2017-05-08 11:33:05.000 128 21245.71 168.37 42906.16 47878.44 2017-05-08 11:33:06.000 128 21245.77 168.38 42906.12 47878.44 2017-05-08 11:33:07.000 128 21245.78 168.41 42906.13 47878.45 2017-05-08 11:33:08.000 128 21245.82 168.43 42906.12 47878.47 2017-05-08 11:33:09.000 128 21245.84 168.42 42906.10 47878.46 2017-05-08 11:33:10.000 128 21245.88 168.39 42906.09 47878.47 2017-05-08 11:33:11.000 128 21245.90 168.38 42906.10 47878.48 2017-05-08 11:33:12.000 128 21245.89 168.36 42906.11 47878.50 2017-05-08 11:33:13.000 128 21245.89 168.36 42906.10 47878.50 2017-05-08 11:33:14.000 128 21245.86 168.32 42906.14 47878.52 2017-05-08 11:33:15.000 128 21245.88 168.28 42906.20 47878.52 2017-05-08 11:33:16.000 128 21245.84 168.26 42906.25 47878.56 2017-05-08 11:33:17.000 128 21245.85 168.26 42906.28 47878.60 2017-05-08 11:33:18.000 128 21245.88 168.25 42906.31 47878.61 2017-05-08 11:33:19.000 128 21245.85 168.25 42906.35 47878.66 2017-05-08 11:33:20.000 128 21245.84 168.24 42906.35 47878.66 2017-05-08 11:33:21.000 128 21245.85 168.23 42906.36 47878.69 2017-05-08 11:33:22.000 128 21245.85 168.23 42906.38 47878.71 2017-05-08 11:33:23.000 128 21245.85 168.24 42906.42 47878.72 2017-05-08 11:33:24.000 128 21245.85 168.21 42906.42 47878.74 2017-05-08 11:33:25.000 128 21245.89 168.16 42906.43 47878.74 2017-05-08 11:33:26.000 128 21245.86 168.13 42906.43 47878.79 2017-05-08 11:33:27.000 128 21245.89 168.08 42906.41 47878.76 2017-05-08 11:33:28.000 128 21245.86 168.06 42906.39 47878.79 2017-05-08 11:33:29.000 128 21245.85 167.98 42906.45 47878.80 2017-05-08 11:33:30.000 128 21245.82 167.91 42906.48 47878.77 2017-05-08 11:33:31.000 128 21245.77 167.89 42906.50 47878.78 2017-05-08 11:33:32.000 128 21245.72 167.86 42906.49 47878.73 2017-05-08 11:33:33.000 128 21245.72 167.84 42906.50 47878.77 2017-05-08 11:33:34.000 128 21245.73 167.83 42906.49 47878.74 2017-05-08 11:33:35.000 128 21245.71 167.85 42906.49 47878.75 2017-05-08 11:33:36.000 128 21245.71 167.83 42906.53 47878.73 2017-05-08 11:33:37.000 128 21245.71 167.85 42906.53 47878.77 2017-05-08 11:33:38.000 128 21245.75 167.88 42906.50 47878.78 2017-05-08 11:33:39.000 128 21245.78 167.88 42906.46 47878.77 2017-05-08 11:33:40.000 128 21245.84 167.88 42906.49 47878.77 2017-05-08 11:33:41.000 128 21245.90 167.88 42906.51 47878.82 2017-05-08 11:33:42.000 128 21245.98 167.88 42906.49 47878.84 2017-05-08 11:33:43.000 128 21246.04 167.89 42906.52 47878.88 2017-05-08 11:33:44.000 128 21246.07 167.88 42906.51 47878.88 2017-05-08 11:33:45.000 128 21246.10 167.85 42906.51 47878.92 2017-05-08 11:33:46.000 128 21246.17 167.84 42906.52 47878.95 2017-05-08 11:33:47.000 128 21246.22 167.78 42906.56 47878.97 2017-05-08 11:33:48.000 128 21246.21 167.76 42906.55 47879.01 2017-05-08 11:33:49.000 128 21246.19 167.71 42906.58 47879.05 2017-05-08 11:33:50.000 128 21246.17 167.69 42906.58 47879.03 2017-05-08 11:33:51.000 128 21246.12 167.64 42906.58 47879.03 2017-05-08 11:33:52.000 128 21246.10 167.58 42906.61 47879.04 2017-05-08 11:33:53.000 128 21246.05 167.54 42906.62 47879.02 2017-05-08 11:33:54.000 128 21245.99 167.54 42906.63 47879.02 2017-05-08 11:33:55.000 128 21245.94 167.54 42906.61 47878.96 2017-05-08 11:33:56.000 128 21245.91 167.52 42906.60 47878.95 2017-05-08 11:33:57.000 128 21245.87 167.51 42906.59 47878.91 2017-05-08 11:33:58.000 128 21245.88 167.54 42906.57 47878.89 2017-05-08 11:33:59.000 128 21245.87 167.62 42906.53 47878.84 2017-05-08 11:34:00.000 128 21245.91 167.67 42906.44 47878.80 2017-05-08 11:34:01.000 128 21245.92 167.71 42906.40 47878.77 2017-05-08 11:34:02.000 128 21245.96 167.75 42906.33 47878.73 2017-05-08 11:34:03.000 128 21246.02 167.76 42906.29 47878.73 2017-05-08 11:34:04.000 128 21246.08 167.79 42906.26 47878.68 2017-05-08 11:34:05.000 128 21246.07 167.81 42906.22 47878.70 2017-05-08 11:34:06.000 128 21246.12 167.80 42906.22 47878.68 2017-05-08 11:34:07.000 128 21246.14 167.78 42906.21 47878.67 2017-05-08 11:34:08.000 128 21246.17 167.75 42906.20 47878.71 2017-05-08 11:34:09.000 128 21246.19 167.75 42906.20 47878.70 2017-05-08 11:34:10.000 128 21246.22 167.75 42906.23 47878.75 2017-05-08 11:34:11.000 128 21246.25 167.67 42906.23 47878.73 2017-05-08 11:34:12.000 128 21246.22 167.59 42906.30 47878.77 2017-05-08 11:34:13.000 128 21246.20 167.52 42906.35 47878.79 2017-05-08 11:34:14.000 128 21246.19 167.48 42906.39 47878.82 2017-05-08 11:34:15.000 128 21246.17 167.45 42906.40 47878.87 2017-05-08 11:34:16.000 128 21246.17 167.42 42906.42 47878.90 2017-05-08 11:34:17.000 128 21246.15 167.44 42906.43 47878.91 2017-05-08 11:34:18.000 128 21246.14 167.57 42906.42 47878.86 2017-05-08 11:34:19.000 128 21246.17 167.65 42906.33 47878.86 2017-05-08 11:34:20.000 128 21246.16 167.65 42906.25 47878.82 2017-05-08 11:34:21.000 128 21246.17 167.64 42906.21 47878.72 2017-05-08 11:34:22.000 128 21246.19 167.66 42906.19 47878.72 2017-05-08 11:34:23.000 128 21246.20 167.60 42906.18 47878.73 2017-05-08 11:34:24.000 128 21246.23 167.53 42906.16 47878.67 2017-05-08 11:34:25.000 128 21246.28 167.50 42906.21 47878.73 2017-05-08 11:34:26.000 128 21246.29 167.47 42906.24 47878.74 2017-05-08 11:34:27.000 128 21246.32 167.41 42906.29 47878.81 2017-05-08 11:34:28.000 128 21246.37 167.40 42906.33 47878.84 2017-05-08 11:34:29.000 128 21246.40 167.38 42906.35 47878.90 2017-05-08 11:34:30.000 128 21246.42 167.39 42906.36 47878.92 2017-05-08 11:34:31.000 128 21246.45 167.37 42906.40 47878.97 2017-05-08 11:34:32.000 128 21246.47 167.35 42906.40 47878.98 2017-05-08 11:34:33.000 128 21246.50 167.30 42906.44 47879.00 2017-05-08 11:34:34.000 128 21246.52 167.29 42906.47 47879.08 2017-05-08 11:34:35.000 128 21246.50 167.18 42906.55 47879.09 2017-05-08 11:34:36.000 128 21246.49 167.11 42906.64 47879.15 2017-05-08 11:34:37.000 128 21246.50 167.07 42906.71 47879.23 2017-05-08 11:34:38.000 128 21246.47 167.03 42906.76 47879.28 2017-05-08 11:34:39.000 128 21246.48 166.97 42906.82 47879.33 2017-05-08 11:34:40.000 128 21246.44 166.95 42906.88 47879.35 2017-05-08 11:34:41.000 128 21246.40 166.95 42906.90 47879.38 2017-05-08 11:34:42.000 128 21246.35 166.97 42906.90 47879.40 2017-05-08 11:34:43.000 128 21246.32 166.94 42906.90 47879.36 2017-05-08 11:34:44.000 128 21246.31 166.93 42906.89 47879.36 2017-05-08 11:34:45.000 128 21246.28 166.91 42906.89 47879.38 2017-05-08 11:34:46.000 128 21246.30 166.89 42906.86 47879.35 2017-05-08 11:34:47.000 128 21246.29 166.91 42906.89 47879.36 2017-05-08 11:34:48.000 128 21246.30 166.91 42906.88 47879.34 2017-05-08 11:34:49.000 128 21246.35 166.93 42906.87 47879.34 2017-05-08 11:34:50.000 128 21246.39 166.97 42906.84 47879.39 2017-05-08 11:34:51.000 128 21246.48 166.98 42906.84 47879.39 2017-05-08 11:34:52.000 128 21246.58 167.00 42906.84 47879.40 2017-05-08 11:34:53.000 128 21246.64 167.04 42906.82 47879.42 2017-05-08 11:34:54.000 128 21246.70 167.05 42906.81 47879.44 2017-05-08 11:34:55.000 128 21246.71 167.07 42906.80 47879.46 2017-05-08 11:34:56.000 128 21246.74 167.06 42906.79 47879.47 2017-05-08 11:34:57.000 128 21246.73 167.05 42906.79 47879.47 2017-05-08 11:34:58.000 128 21246.71 167.05 42906.74 47879.47 2017-05-08 11:34:59.000 128 21246.69 167.05 42906.76 47879.47 2017-05-08 11:35:00.000 128 21246.69 167.05 42906.80 47879.45 2017-05-08 11:35:01.000 128 21246.66 167.04 42906.77 47879.44 2017-05-08 11:35:02.000 128 21246.61 167.05 42906.76 47879.41 2017-05-08 11:35:03.000 128 21246.61 167.06 42906.74 47879.38 2017-05-08 11:35:04.000 128 21246.57 167.07 42906.74 47879.35 2017-05-08 11:35:05.000 128 21246.50 167.06 42906.75 47879.36 2017-05-08 11:35:06.000 128 21246.44 167.10 42906.71 47879.29 2017-05-08 11:35:07.000 128 21246.42 167.11 42906.73 47879.30 2017-05-08 11:35:08.000 128 21246.43 167.08 42906.73 47879.26 2017-05-08 11:35:09.000 128 21246.43 167.09 42906.68 47879.27 2017-05-08 11:35:10.000 128 21246.46 167.08 42906.67 47879.25 2017-05-08 11:35:11.000 128 21246.50 167.09 42906.69 47879.25 2017-05-08 11:35:12.000 128 21246.51 167.12 42906.66 47879.22 2017-05-08 11:35:13.000 128 21246.52 167.12 42906.65 47879.24 2017-05-08 11:35:14.000 128 21246.56 167.09 42906.63 47879.23 2017-05-08 11:35:15.000 128 21246.57 167.12 42906.61 47879.23 2017-05-08 11:35:16.000 128 21246.62 167.11 42906.58 47879.24 2017-05-08 11:35:17.000 128 21246.63 167.12 42906.62 47879.27 2017-05-08 11:35:18.000 128 21246.64 167.12 42906.64 47879.28 2017-05-08 11:35:19.000 128 21246.68 167.16 42906.63 47879.28 2017-05-08 11:35:20.000 128 21246.72 167.17 42906.60 47879.27 2017-05-08 11:35:21.000 128 21246.73 167.21 42906.59 47879.27 2017-05-08 11:35:22.000 128 21246.71 167.23 42906.56 47879.28 2017-05-08 11:35:23.000 128 21246.70 167.26 42906.56 47879.28 2017-05-08 11:35:24.000 128 21246.73 167.25 42906.57 47879.27 2017-05-08 11:35:25.000 128 21246.75 167.24 42906.56 47879.26 2017-05-08 11:35:26.000 128 21246.70 167.26 42906.58 47879.26 2017-05-08 11:35:27.000 128 21246.68 167.25 42906.60 47879.24 2017-05-08 11:35:28.000 128 21246.65 167.23 42906.56 47879.23 2017-05-08 11:35:29.000 128 21246.60 167.22 42906.54 47879.24 2017-05-08 11:35:30.000 128 21246.60 167.20 42906.54 47879.21 2017-05-08 11:35:31.000 128 21246.59 167.22 42906.51 47879.18 2017-05-08 11:35:32.000 128 21246.56 167.24 42906.47 47879.14 2017-05-08 11:35:33.000 128 21246.55 167.24 42906.45 47879.13 2017-05-08 11:35:34.000 128 21246.55 167.20 42906.42 47879.07 2017-05-08 11:35:35.000 128 21246.55 167.20 42906.40 47879.09 2017-05-08 11:35:36.000 128 21246.57 167.20 42906.41 47879.03 2017-05-08 11:35:37.000 128 21246.57 167.22 42906.38 47879.05 2017-05-08 11:35:38.000 128 21246.58 167.24 42906.34 47879.02 2017-05-08 11:35:39.000 128 21246.58 167.29 42906.30 47878.98 2017-05-08 11:35:40.000 128 21246.59 167.33 42906.29 47878.97 2017-05-08 11:35:41.000 128 21246.63 167.33 42906.27 47878.99 2017-05-08 11:35:42.000 128 21246.64 167.36 42906.24 47878.96 2017-05-08 11:35:43.000 128 21246.65 167.40 42906.20 47878.94 2017-05-08 11:35:44.000 128 21246.71 167.40 42906.18 47878.93 2017-05-08 11:35:45.000 128 21246.75 167.41 42906.21 47878.96 2017-05-08 11:35:46.000 128 21246.78 167.42 42906.20 47878.95 2017-05-08 11:35:47.000 128 21246.79 167.46 42906.19 47878.98 2017-05-08 11:35:48.000 128 21246.81 167.49 42906.16 47878.97 2017-05-08 11:35:49.000 128 21246.83 167.52 42906.14 47878.95 2017-05-08 11:35:50.000 128 21246.81 167.55 42906.14 47878.94 2017-05-08 11:35:51.000 128 21246.78 167.56 42906.10 47878.92 2017-05-08 11:35:52.000 128 21246.74 167.53 42906.08 47878.87 2017-05-08 11:35:53.000 128 21246.70 167.48 42906.14 47878.87 2017-05-08 11:35:54.000 128 21246.63 167.44 42906.17 47878.87 2017-05-08 11:35:55.000 128 21246.60 167.38 42906.17 47878.88 2017-05-08 11:35:56.000 128 21246.59 167.30 42906.17 47878.85 2017-05-08 11:35:57.000 128 21246.55 167.25 42906.19 47878.85 2017-05-08 11:35:58.000 128 21246.56 167.18 42906.23 47878.86 2017-05-08 11:35:59.000 128 21246.53 167.12 42906.27 47878.88 2017-05-08 11:36:00.000 128 21246.52 167.06 42906.29 47878.87 2017-05-08 11:36:01.000 128 21246.53 167.05 42906.31 47878.93 2017-05-08 11:36:02.000 128 21246.57 166.98 42906.30 47878.95 2017-05-08 11:36:03.000 128 21246.62 166.94 42906.36 47878.98 2017-05-08 11:36:04.000 128 21246.65 166.93 42906.40 47879.05 2017-05-08 11:36:05.000 128 21246.65 166.94 42906.43 47879.05 2017-05-08 11:36:06.000 128 21246.68 166.93 42906.45 47879.14 2017-05-08 11:36:07.000 128 21246.75 166.92 42906.44 47879.16 2017-05-08 11:36:08.000 128 21246.79 166.97 42906.47 47879.16 2017-05-08 11:36:09.000 128 21246.80 167.02 42906.49 47879.21 2017-05-08 11:36:10.000 128 21246.82 167.05 42906.49 47879.24 2017-05-08 11:36:11.000 128 21246.82 167.08 42906.47 47879.24 2017-05-08 11:36:12.000 128 21246.83 167.09 42906.47 47879.23 2017-05-08 11:36:13.000 128 21246.84 167.11 42906.40 47879.25 2017-05-08 11:36:14.000 128 21246.87 167.12 42906.42 47879.23 2017-05-08 11:36:15.000 128 21246.87 167.13 42906.41 47879.24 2017-05-08 11:36:16.000 128 21246.86 167.11 42906.44 47879.25 2017-05-08 11:36:17.000 128 21246.85 167.09 42906.46 47879.24 2017-05-08 11:36:18.000 128 21246.84 167.06 42906.46 47879.23 2017-05-08 11:36:19.000 128 21246.80 167.03 42906.48 47879.21 2017-05-08 11:36:20.000 128 21246.77 166.97 42906.48 47879.22 2017-05-08 11:36:21.000 128 21246.75 166.93 42906.49 47879.21 2017-05-08 11:36:22.000 128 21246.69 166.89 42906.51 47879.20 2017-05-08 11:36:23.000 128 21246.64 166.82 42906.49 47879.19 2017-05-08 11:36:24.000 128 21246.59 166.75 42906.55 47879.18 2017-05-08 11:36:25.000 128 21246.54 166.71 42906.56 47879.20 2017-05-08 11:36:26.000 128 21246.51 166.66 42906.61 47879.19 2017-05-08 11:36:27.000 128 21246.49 166.63 42906.62 47879.20 2017-05-08 11:36:28.000 128 21246.50 166.65 42906.62 47879.22 2017-05-08 11:36:29.000 128 21246.51 166.67 42906.65 47879.25 2017-05-08 11:36:30.000 128 21246.54 166.72 42906.65 47879.21 2017-05-08 11:36:31.000 128 21246.56 166.74 42906.63 47879.23 2017-05-08 11:36:32.000 128 21246.62 166.77 42906.62 47879.24 2017-05-08 11:36:33.000 128 21246.68 166.79 42906.65 47879.29 2017-05-08 11:36:34.000 128 21246.73 166.80 42906.61 47879.28 2017-05-08 11:36:35.000 128 21246.79 166.78 42906.63 47879.33 2017-05-08 11:36:36.000 128 21246.85 166.79 42906.60 47879.35 2017-05-08 11:36:37.000 128 21246.88 166.83 42906.59 47879.39 2017-05-08 11:36:38.000 128 21246.90 166.85 42906.61 47879.36 2017-05-08 11:36:39.000 128 21246.98 166.89 42906.56 47879.39 2017-05-08 11:36:40.000 128 21246.98 166.91 42906.50 47879.34 2017-05-08 11:36:41.000 128 21246.94 166.90 42906.44 47879.32 2017-05-08 11:36:42.000 128 21246.91 166.87 42906.38 47879.21 2017-05-08 11:36:43.000 128 21246.81 166.86 42906.37 47879.17 2017-05-08 11:36:44.000 128 21246.73 166.88 42906.38 47879.11 2017-05-08 11:36:45.000 128 21246.70 166.88 42906.34 47879.05 2017-05-08 11:36:46.000 128 21246.62 166.87 42906.30 47879.02 2017-05-08 11:36:47.000 128 21246.55 166.86 42906.29 47878.94 2017-05-08 11:36:48.000 128 21246.49 166.89 42906.28 47878.92 2017-05-08 11:36:49.000 128 21246.41 166.94 42906.29 47878.91 2017-05-08 11:36:50.000 128 21246.41 166.94 42906.26 47878.86 2017-05-08 11:36:51.000 128 21246.41 166.97 42906.21 47878.85 2017-05-08 11:36:52.000 128 21246.44 166.99 42906.14 47878.79 2017-05-08 11:36:53.000 128 21246.44 167.02 42906.08 47878.82 2017-05-08 11:36:54.000 128 21246.46 167.10 42906.04 47878.73 2017-05-08 11:36:55.000 128 21246.48 167.14 42905.98 47878.66 2017-05-08 11:36:56.000 128 21246.54 167.12 42905.95 47878.65 2017-05-08 11:36:57.000 128 21246.58 167.09 42905.92 47878.62 2017-05-08 11:36:58.000 128 21246.58 167.10 42905.89 47878.61 2017-05-08 11:36:59.000 128 21246.62 167.10 42905.89 47878.60 2017-05-08 11:37:00.000 128 21246.69 167.11 42905.85 47878.61 2017-05-08 11:37:01.000 128 21246.73 167.14 42905.83 47878.63 2017-05-08 11:37:02.000 128 21246.77 167.17 42905.85 47878.61 2017-05-08 11:37:03.000 128 21246.83 167.15 42905.84 47878.67 2017-05-08 11:37:04.000 128 21246.87 167.14 42905.82 47878.67 2017-05-08 11:37:05.000 128 21246.89 167.12 42905.84 47878.65 2017-05-08 11:37:06.000 128 21246.89 167.10 42905.83 47878.68 2017-05-08 11:37:07.000 128 21246.88 167.10 42905.85 47878.68 2017-05-08 11:37:08.000 128 21246.86 167.03 42905.83 47878.66 2017-05-08 11:37:09.000 128 21246.83 166.96 42905.82 47878.65 2017-05-08 11:37:10.000 128 21246.78 166.92 42905.80 47878.62 2017-05-08 11:37:11.000 128 21246.70 166.86 42905.82 47878.61 2017-05-08 11:37:12.000 128 21246.64 166.84 42905.84 47878.59 2017-05-08 11:37:13.000 128 21246.62 166.82 42905.84 47878.59 2017-05-08 11:37:14.000 128 21246.58 166.82 42905.83 47878.57 2017-05-08 11:37:15.000 128 21246.59 166.82 42905.82 47878.54 2017-05-08 11:37:16.000 128 21246.62 166.81 42905.80 47878.55 2017-05-08 11:37:17.000 128 21246.64 166.85 42905.78 47878.55 2017-05-08 11:37:18.000 128 21246.66 166.86 42905.81 47878.56 2017-05-08 11:37:19.000 128 21246.71 166.91 42905.79 47878.58 2017-05-08 11:37:20.000 128 21246.77 166.94 42905.80 47878.57 2017-05-08 11:37:21.000 128 21246.82 167.01 42905.79 47878.60 2017-05-08 11:37:22.000 128 21246.87 167.09 42905.80 47878.60 2017-05-08 11:37:23.000 128 21246.89 167.13 42905.79 47878.61 2017-05-08 11:37:24.000 128 21246.93 167.17 42905.75 47878.63 2017-05-08 11:37:25.000 128 21246.96 167.21 42905.75 47878.67 2017-05-08 11:37:26.000 128 21247.00 167.18 42905.72 47878.67 2017-05-08 11:37:27.000 128 21246.97 167.17 42905.74 47878.65 2017-05-08 11:37:28.000 128 21246.98 167.14 42905.76 47878.66 2017-05-08 11:37:29.000 128 21246.99 167.10 42905.78 47878.68 2017-05-08 11:37:30.000 128 21246.97 167.02 42905.79 47878.70 2017-05-08 11:37:31.000 128 21246.93 166.95 42905.84 47878.69 2017-05-08 11:37:32.000 128 21246.88 166.88 42905.88 47878.71 2017-05-08 11:37:33.000 128 21246.83 166.82 42905.92 47878.71 2017-05-08 11:37:34.000 128 21246.73 166.77 42905.93 47878.73 2017-05-08 11:37:35.000 128 21246.67 166.69 42905.99 47878.71 2017-05-08 11:37:36.000 128 21246.63 166.59 42906.07 47878.74 2017-05-08 11:37:37.000 128 21246.59 166.56 42906.09 47878.73 2017-05-08 11:37:38.000 128 21246.59 166.55 42906.16 47878.79 2017-05-08 11:37:39.000 128 21246.64 166.54 42906.20 47878.85 2017-05-08 11:37:40.000 128 21246.66 166.59 42906.24 47878.87 2017-05-08 11:37:41.000 128 21246.73 166.63 42906.26 47878.95 2017-05-08 11:37:42.000 128 21246.79 166.66 42906.27 47878.99 2017-05-08 11:37:43.000 128 21246.89 166.64 42906.28 47879.07 2017-05-08 11:37:44.000 128 21246.97 166.64 42906.32 47879.10 2017-05-08 11:37:45.000 128 21247.04 166.67 42906.30 47879.17 2017-05-08 11:37:46.000 128 21247.11 166.66 42906.34 47879.22 2017-05-08 11:37:47.000 128 21247.16 166.62 42906.37 47879.28 2017-05-08 11:37:48.000 128 21247.15 166.61 42906.41 47879.31 2017-05-08 11:37:49.000 128 21247.12 166.56 42906.45 47879.32 2017-05-08 11:37:50.000 128 21247.08 166.50 42906.43 47879.34 2017-05-08 11:37:51.000 128 21247.00 166.49 42906.44 47879.30 2017-05-08 11:37:52.000 128 21246.89 166.48 42906.47 47879.29 2017-05-08 11:37:53.000 128 21246.82 166.44 42906.44 47879.26 2017-05-08 11:37:54.000 128 21246.73 166.42 42906.46 47879.22 2017-05-08 11:37:55.000 128 21246.67 166.43 42906.48 47879.20 2017-05-08 11:37:56.000 128 21246.66 166.43 42906.45 47879.15 2017-05-08 11:37:57.000 128 21246.64 166.46 42906.46 47879.13 2017-05-08 11:37:58.000 128 21246.64 166.51 42906.45 47879.13 2017-05-08 11:37:59.000 128 21246.69 166.57 42906.40 47879.11 2017-05-08 11:38:00.000 128 21246.78 166.61 42906.37 47879.08 2017-05-08 11:38:01.000 128 21246.87 166.65 42906.37 47879.11 2017-05-08 11:38:02.000 128 21246.99 166.71 42906.31 47879.11 2017-05-08 11:38:03.000 128 21247.06 166.80 42906.27 47879.15 2017-05-08 11:38:04.000 128 21247.15 166.82 42906.22 47879.14 2017-05-08 11:38:05.000 128 21247.23 166.84 42906.19 47879.20 2017-05-08 11:38:06.000 128 21247.24 166.84 42906.23 47879.21 2017-05-08 11:38:07.000 128 21247.25 166.87 42906.25 47879.20 2017-05-08 11:38:08.000 128 21247.29 166.84 42906.26 47879.21 2017-05-08 11:38:09.000 128 21247.25 166.77 42906.29 47879.21 2017-05-08 11:38:10.000 128 21247.19 166.69 42906.33 47879.27 2017-05-08 11:38:11.000 128 21247.11 166.67 42906.32 47879.25 2017-05-08 11:38:12.000 128 21247.05 166.64 42906.35 47879.24 2017-05-08 11:38:13.000 128 21246.97 166.60 42906.41 47879.23 2017-05-08 11:38:14.000 128 21246.91 166.56 42906.42 47879.22 2017-05-08 11:38:15.000 128 21246.86 166.54 42906.41 47879.16 2017-05-08 11:38:16.000 128 21246.80 166.53 42906.44 47879.21 2017-05-08 11:38:17.000 128 21246.76 166.50 42906.43 47879.17 2017-05-08 11:38:18.000 128 21246.76 166.48 42906.45 47879.16 2017-05-08 11:38:19.000 128 21246.80 166.46 42906.45 47879.17 2017-05-08 11:38:20.000 128 21246.85 166.44 42906.44 47879.17 2017-05-08 11:38:21.000 128 21246.90 166.46 42906.42 47879.20 2017-05-08 11:38:22.000 128 21246.96 166.44 42906.41 47879.23 2017-05-08 11:38:23.000 128 21247.03 166.41 42906.39 47879.24 2017-05-08 11:38:24.000 128 21247.05 166.38 42906.42 47879.24 2017-05-08 11:38:25.000 128 21247.07 166.36 42906.47 47879.29 2017-05-08 11:38:26.000 128 21247.05 166.36 42906.46 47879.31 2017-05-08 11:38:27.000 128 21247.08 166.34 42906.44 47879.30 2017-05-08 11:38:28.000 128 21247.06 166.32 42906.45 47879.30 2017-05-08 11:38:29.000 128 21247.07 166.32 42906.45 47879.32 2017-05-08 11:38:30.000 128 21247.01 166.36 42906.41 47879.29 2017-05-08 11:38:31.000 128 21246.96 166.37 42906.39 47879.27 2017-05-08 11:38:32.000 128 21246.93 166.42 42906.40 47879.21 2017-05-08 11:38:33.000 128 21246.90 166.42 42906.36 47879.17 2017-05-08 11:38:34.000 128 21246.90 166.45 42906.32 47879.13 2017-05-08 11:38:35.000 128 21246.89 166.48 42906.29 47879.13 2017-05-08 11:38:36.000 128 21246.89 166.48 42906.23 47879.03 2017-05-08 11:38:37.000 128 21246.87 166.50 42906.18 47879.03 2017-05-08 11:38:38.000 128 21246.88 166.46 42906.17 47878.98 2017-05-08 11:38:39.000 128 21246.87 166.43 42906.15 47878.96 2017-05-08 11:38:40.000 128 21246.93 166.44 42906.12 47878.93 2017-05-08 11:38:41.000 128 21246.97 166.47 42906.06 47878.92 2017-05-08 11:38:42.000 128 21247.00 166.48 42906.06 47878.92 2017-05-08 11:38:43.000 128 21247.06 166.48 42906.02 47878.98 2017-05-08 11:38:44.000 128 21247.10 166.49 42906.04 47878.93 2017-05-08 11:38:45.000 128 21247.14 166.46 42906.04 47878.95 2017-05-08 11:38:46.000 128 21247.17 166.47 42906.05 47878.98 2017-05-08 11:38:47.000 128 21247.19 166.50 42906.03 47878.98 2017-05-08 11:38:48.000 128 21247.18 166.51 42906.05 47879.00 2017-05-08 11:38:49.000 128 21247.18 166.56 42906.06 47879.02 2017-05-08 11:38:50.000 128 21247.20 166.58 42906.07 47878.99 2017-05-08 11:38:51.000 128 21247.18 166.64 42906.04 47878.99 2017-05-08 11:38:52.000 128 21247.18 166.71 42905.99 47878.98 2017-05-08 11:38:53.000 128 21247.18 166.73 42905.99 47878.98 2017-05-08 11:38:54.000 128 21247.18 166.81 42905.96 47878.95 2017-05-08 11:38:55.000 128 21247.15 166.90 42905.95 47878.91 2017-05-08 11:38:56.000 128 21247.09 166.99 42905.89 47878.85 2017-05-08 11:38:57.000 128 21247.08 167.05 42905.84 47878.80 2017-05-08 11:38:58.000 128 21247.05 167.09 42905.77 47878.75 2017-05-08 11:38:59.000 128 21247.08 167.10 42905.74 47878.72 2017-05-08 11:39:00.000 128 21247.07 167.11 42905.70 47878.69 2017-05-08 11:39:01.000 128 21247.10 167.11 42905.67 47878.66 2017-05-08 11:39:02.000 128 21247.14 167.08 42905.66 47878.63 2017-05-08 11:39:03.000 128 21247.17 167.06 42905.65 47878.61 2017-05-08 11:39:04.000 128 21247.18 167.05 42905.64 47878.62 2017-05-08 11:39:05.000 128 21247.21 167.02 42905.64 47878.63 2017-05-08 11:39:06.000 128 21247.25 166.99 42905.64 47878.67 2017-05-08 11:39:07.000 128 21247.26 166.97 42905.66 47878.66 2017-05-08 11:39:08.000 128 21247.26 166.97 42905.64 47878.66 2017-05-08 11:39:09.000 128 21247.30 166.97 42905.63 47878.68 2017-05-08 11:39:10.000 128 21247.34 166.98 42905.63 47878.67 2017-05-08 11:39:11.000 128 21247.33 166.98 42905.61 47878.69 2017-05-08 11:39:12.000 128 21247.36 166.95 42905.61 47878.66 2017-05-08 11:39:13.000 128 21247.34 166.87 42905.63 47878.67 2017-05-08 11:39:14.000 128 21247.34 166.83 42905.63 47878.68 2017-05-08 11:39:15.000 128 21247.36 166.86 42905.63 47878.68 2017-05-08 11:39:16.000 128 21247.35 166.94 42905.59 47878.69 2017-05-08 11:39:17.000 128 21247.32 166.99 42905.57 47878.67 2017-05-08 11:39:18.000 128 21247.31 167.00 42905.54 47878.62 2017-05-08 11:39:19.000 128 21247.27 167.01 42905.53 47878.60 2017-05-08 11:39:20.000 128 21247.22 167.00 42905.52 47878.58 2017-05-08 11:39:21.000 128 21247.16 167.06 42905.51 47878.50 2017-05-08 11:39:22.000 128 21247.12 167.09 42905.48 47878.48 2017-05-08 11:39:23.000 128 21247.08 167.10 42905.46 47878.49 2017-05-08 11:39:24.000 128 21247.06 167.02 42905.49 47878.47 2017-05-08 11:39:25.000 128 21247.03 166.98 42905.53 47878.46 2017-05-08 11:39:26.000 128 21247.10 166.92 42905.59 47878.53 2017-05-08 11:39:27.000 128 21247.13 166.89 42905.65 47878.57 2017-05-08 11:39:28.000 128 21247.18 166.84 42905.73 47878.65 2017-05-08 11:39:29.000 128 21247.24 166.77 42905.75 47878.70 2017-05-08 11:39:30.000 128 21247.33 166.79 42905.75 47878.78 2017-05-08 11:39:31.000 128 21247.42 166.81 42905.76 47878.82 2017-05-08 11:39:32.000 128 21247.47 166.78 42905.71 47878.87 2017-05-08 11:39:33.000 128 21247.48 166.74 42905.70 47878.82 2017-05-08 11:39:34.000 128 21247.44 166.70 42905.66 47878.84 2017-05-08 11:39:35.000 128 21247.42 166.61 42905.66 47878.81 2017-05-08 11:39:36.000 128 21247.37 166.58 42905.68 47878.77 2017-05-08 11:39:37.000 128 21247.29 166.57 42905.67 47878.74 2017-05-08 11:39:38.000 128 21247.18 166.52 42905.66 47878.72 2017-05-08 11:39:39.000 128 21247.06 166.47 42905.70 47878.68 2017-05-08 11:39:40.000 128 21246.97 166.44 42905.73 47878.62 2017-05-08 11:39:41.000 128 21246.86 166.45 42905.77 47878.60 2017-05-08 11:39:42.000 128 21246.77 166.50 42905.79 47878.62 2017-05-08 11:39:43.000 128 21246.77 166.54 42905.83 47878.62 2017-05-08 11:39:44.000 128 21246.75 166.59 42905.83 47878.57 2017-05-08 11:39:45.000 128 21246.79 166.69 42905.79 47878.62 2017-05-08 11:39:46.000 128 21246.89 166.83 42905.71 47878.61 2017-05-08 11:39:47.000 128 21246.97 166.91 42905.67 47878.59 2017-05-08 11:39:48.000 128 21247.07 166.92 42905.61 47878.61 2017-05-08 11:39:49.000 128 21247.23 166.94 42905.58 47878.61 2017-05-08 11:39:50.000 128 21247.36 166.93 42905.56 47878.62 2017-05-08 11:39:51.000 128 21247.50 166.87 42905.54 47878.65 2017-05-08 11:39:52.000 128 21247.63 166.74 42905.55 47878.72 2017-05-08 11:39:53.000 128 21247.69 166.62 42905.59 47878.78 2017-05-08 11:39:54.000 128 21247.73 166.52 42905.67 47878.86 2017-05-08 11:39:55.000 128 21247.72 166.46 42905.76 47878.94 2017-05-08 11:39:56.000 128 21247.69 166.43 42905.81 47879.00 2017-05-08 11:39:57.000 128 21247.66 166.45 42905.84 47879.01 2017-05-08 11:39:58.000 128 21247.58 166.47 42905.84 47879.03 2017-05-08 11:39:59.000 128 21247.48 166.51 42905.85 47879.02 2017-05-08 11:40:00.000 128 21247.38 166.55 42905.86 47878.99 2017-05-08 11:40:01.000 128 21247.26 166.56 42905.89 47878.89 2017-05-08 11:40:02.000 128 21247.16 166.62 42905.89 47878.90 2017-05-08 11:40:03.000 128 21247.09 166.68 42905.87 47878.84 2017-05-08 11:40:04.000 128 21247.04 166.73 42905.87 47878.81 2017-05-08 11:40:05.000 128 21247.05 166.77 42905.87 47878.78 2017-05-08 11:40:06.000 128 21247.13 166.85 42905.88 47878.81 2017-05-08 11:40:07.000 128 21247.20 166.86 42905.82 47878.80 2017-05-08 11:40:08.000 128 21247.31 166.83 42905.82 47878.81 2017-05-08 11:40:09.000 128 21247.46 166.77 42905.82 47878.85 2017-05-08 11:40:10.000 128 21247.61 166.67 42905.79 47878.92 2017-05-08 11:40:11.000 128 21247.73 166.58 42905.82 47878.99 2017-05-08 11:40:12.000 128 21247.82 166.47 42905.85 47879.07 2017-05-08 11:40:13.000 128 21247.90 166.35 42905.88 47879.13 2017-05-08 11:40:14.000 128 21247.97 166.23 42905.94 47879.18 2017-05-08 11:40:15.000 128 21247.99 166.19 42905.99 47879.23 2017-05-08 11:40:16.000 128 21248.00 166.15 42906.01 47879.32 2017-05-08 11:40:17.000 128 21247.95 166.13 42906.03 47879.30 2017-05-08 11:40:18.000 128 21247.91 166.13 42906.03 47879.32 2017-05-08 11:40:19.000 128 21247.79 166.13 42906.04 47879.27 2017-05-08 11:40:20.000 128 21247.70 166.13 42906.10 47879.27 2017-05-08 11:40:21.000 128 21247.59 166.13 42906.15 47879.24 2017-05-08 11:40:22.000 128 21247.49 166.17 42906.17 47879.20 2017-05-08 11:40:23.000 128 21247.46 166.21 42906.16 47879.21 2017-05-08 11:40:24.000 128 21247.47 166.28 42906.14 47879.24 2017-05-08 11:40:25.000 128 21247.52 166.33 42906.15 47879.23 2017-05-08 11:40:26.000 128 21247.60 166.38 42906.12 47879.27 2017-05-08 11:40:27.000 128 21247.71 166.44 42906.10 47879.27 2017-05-08 11:40:28.000 128 21247.85 166.48 42906.08 47879.29 2017-05-08 11:40:29.000 128 21247.99 166.49 42906.07 47879.33 2017-05-08 11:40:30.000 128 21248.11 166.48 42906.03 47879.36 2017-05-08 11:40:31.000 128 21248.21 166.48 42905.99 47879.40 2017-05-08 11:40:32.000 128 21248.30 166.44 42906.01 47879.42 2017-05-08 11:40:33.000 128 21248.35 166.36 42905.99 47879.47 2017-05-08 11:40:34.000 128 21248.32 166.28 42906.00 47879.49 2017-05-08 11:40:35.000 128 21248.26 166.19 42906.03 47879.50 2017-05-08 11:40:36.000 128 21248.16 166.12 42906.04 47879.48 2017-05-08 11:40:37.000 128 21247.97 166.04 42906.09 47879.43 2017-05-08 11:40:38.000 128 21247.82 165.96 42906.07 47879.40 2017-05-08 11:40:39.000 128 21247.66 165.89 42906.10 47879.32 2017-05-08 11:40:40.000 128 21247.49 165.86 42906.11 47879.25 2017-05-08 11:40:41.000 128 21247.36 165.84 42906.12 47879.19 2017-05-08 11:40:42.000 128 21247.27 165.81 42906.14 47879.14 2017-05-08 11:40:43.000 128 21247.22 165.80 42906.16 47879.12 2017-05-08 11:40:44.000 128 21247.16 165.83 42906.13 47879.06 2017-05-08 11:40:45.000 128 21247.17 165.88 42906.12 47879.04 2017-05-08 11:40:46.000 128 21247.20 165.88 42906.08 47879.02 2017-05-08 11:40:47.000 128 21247.32 165.92 42906.05 47879.05 2017-05-08 11:40:48.000 128 21247.41 165.92 42906.02 47879.03 2017-05-08 11:40:49.000 128 21247.52 165.90 42905.96 47879.05 2017-05-08 11:40:50.000 128 21247.64 165.91 42905.92 47879.11 2017-05-08 11:40:51.000 128 21247.77 165.91 42905.95 47879.13 2017-05-08 11:40:52.000 128 21247.86 165.87 42905.92 47879.18 2017-05-08 11:40:53.000 128 21247.98 165.80 42905.98 47879.20 2017-05-08 11:40:54.000 128 21248.08 165.77 42906.02 47879.28 2017-05-08 11:40:55.000 128 21248.11 165.77 42906.02 47879.35 2017-05-08 11:40:56.000 128 21248.10 165.80 42906.00 47879.36 2017-05-08 11:40:57.000 128 21248.12 165.84 42905.99 47879.40 2017-05-08 11:40:58.000 128 21248.10 165.85 42905.98 47879.35 2017-05-08 11:40:59.000 128 21248.05 165.83 42905.95 47879.30 2017-05-08 11:41:00.000 128 21248.01 165.80 42905.92 47879.27 2017-05-08 11:41:01.000 128 21247.97 165.82 42905.89 47879.23 2017-05-08 11:41:02.000 128 21247.93 165.83 42905.89 47879.21 2017-05-08 11:41:03.000 128 21247.85 165.81 42905.86 47879.20 2017-05-08 11:41:04.000 128 21247.82 165.80 42905.88 47879.17 2017-05-08 11:41:05.000 128 21247.75 165.77 42905.88 47879.10 2017-05-08 11:41:06.000 128 21247.70 165.77 42905.84 47879.09 2017-05-08 11:41:07.000 128 21247.65 165.76 42905.82 47879.03 2017-05-08 11:41:08.000 128 21247.61 165.73 42905.80 47879.03 2017-05-08 11:41:09.000 128 21247.58 165.72 42905.83 47878.96 2017-05-08 11:41:10.000 128 21247.57 165.70 42905.80 47878.96 2017-05-08 11:41:11.000 128 21247.60 165.70 42905.77 47878.97 2017-05-08 11:41:12.000 128 21247.61 165.71 42905.75 47878.95 2017-05-08 11:41:13.000 128 21247.61 165.72 42905.73 47878.94 2017-05-08 11:41:14.000 128 21247.62 165.73 42905.74 47878.95 2017-05-08 11:41:15.000 128 21247.67 165.72 42905.73 47878.94 2017-05-08 11:41:16.000 128 21247.74 165.71 42905.72 47878.96 2017-05-08 11:41:17.000 128 21247.75 165.73 42905.70 47878.99 2017-05-08 11:41:18.000 128 21247.77 165.73 42905.72 47878.97 2017-05-08 11:41:19.000 128 21247.80 165.72 42905.72 47878.98 2017-05-08 11:41:20.000 128 21247.83 165.76 42905.70 47878.96 2017-05-08 11:41:21.000 128 21247.83 165.81 42905.66 47878.98 2017-05-08 11:41:22.000 128 21247.86 165.89 42905.63 47878.97 2017-05-08 11:41:23.000 128 21247.91 165.90 42905.62 47878.92 2017-05-08 11:41:24.000 128 21247.93 165.88 42905.61 47878.93 2017-05-08 11:41:25.000 128 21247.97 165.83 42905.58 47878.92 2017-05-08 11:41:26.000 128 21247.98 165.81 42905.58 47878.90 2017-05-08 11:41:27.000 128 21248.00 165.77 42905.60 47878.96 2017-05-08 11:41:28.000 128 21248.02 165.76 42905.60 47878.94 2017-05-08 11:41:29.000 128 21248.02 165.73 42905.60 47878.99 2017-05-08 11:41:30.000 128 21248.04 165.71 42905.62 47878.98 2017-05-08 11:41:31.000 128 21248.02 165.68 42905.63 47879.00 2017-05-08 11:41:32.000 128 21248.00 165.68 42905.63 47879.00 2017-05-08 11:41:33.000 128 21247.98 165.66 42905.64 47879.00 2017-05-08 11:41:34.000 128 21247.91 165.69 42905.63 47878.99 2017-05-08 11:41:35.000 128 21247.84 165.71 42905.63 47878.99 2017-05-08 11:41:36.000 128 21247.80 165.73 42905.58 47878.91 2017-05-08 11:41:37.000 128 21247.73 165.72 42905.55 47878.88 2017-05-08 11:41:38.000 128 21247.64 165.72 42905.55 47878.80 2017-05-08 11:41:39.000 128 21247.62 165.70 42905.57 47878.80 2017-05-08 11:41:40.000 128 21247.58 165.72 42905.55 47878.72 2017-05-08 11:41:41.000 128 21247.57 165.76 42905.53 47878.69 2017-05-08 11:41:42.000 128 21247.59 165.81 42905.47 47878.70 2017-05-08 11:41:43.000 128 21247.61 165.89 42905.43 47878.68 2017-05-08 11:41:44.000 128 21247.65 165.97 42905.37 47878.65 2017-05-08 11:41:45.000 128 21247.69 166.03 42905.29 47878.63 2017-05-08 11:41:46.000 128 21247.77 166.10 42905.26 47878.58 2017-05-08 11:41:47.000 128 21247.84 166.19 42905.20 47878.56 2017-05-08 11:41:48.000 128 21247.93 166.23 42905.12 47878.52 2017-05-08 11:41:49.000 128 21248.03 166.25 42905.04 47878.50 2017-05-08 11:41:50.000 128 21248.09 166.24 42904.99 47878.46 2017-05-08 11:41:51.000 128 21248.13 166.22 42904.96 47878.47 2017-05-08 11:41:52.000 128 21248.15 166.20 42905.00 47878.47 2017-05-08 11:41:53.000 128 21248.10 166.21 42905.00 47878.47 2017-05-08 11:41:54.000 128 21248.08 166.20 42905.01 47878.49 2017-05-08 11:41:55.000 128 21248.04 166.18 42905.01 47878.49 2017-05-08 11:41:56.000 128 21247.96 166.22 42904.98 47878.47 2017-05-08 11:41:57.000 128 21247.89 166.28 42904.97 47878.41 2017-05-08 11:41:58.000 128 21247.82 166.31 42904.95 47878.35 2017-05-08 11:41:59.000 128 21247.78 166.30 42904.92 47878.33 2017-05-08 11:42:00.000 128 21247.76 166.25 42904.93 47878.29 2017-05-08 11:42:01.000 128 21247.76 166.18 42904.94 47878.31 2017-05-08 11:42:02.000 128 21247.81 166.17 42904.97 47878.28 2017-05-08 11:42:03.000 128 21247.86 166.19 42904.99 47878.35 2017-05-08 11:42:04.000 128 21247.91 166.16 42905.00 47878.39 2017-05-08 11:42:05.000 128 21247.96 166.13 42904.96 47878.36 2017-05-08 11:42:06.000 128 21247.97 166.06 42904.96 47878.37 2017-05-08 11:42:07.000 128 21248.00 165.96 42905.01 47878.44 2017-05-08 11:42:08.000 128 21248.02 165.88 42905.04 47878.45 2017-05-08 11:42:09.000 128 21248.06 165.84 42905.08 47878.52 2017-05-08 11:42:10.000 128 21248.10 165.85 42905.10 47878.54 2017-05-08 11:42:11.000 128 21248.14 165.95 42905.07 47878.58 2017-05-08 11:42:12.000 128 21248.18 166.00 42905.05 47878.57 2017-05-08 11:42:13.000 128 21248.21 166.01 42905.00 47878.56 2017-05-08 11:42:14.000 128 21248.21 166.01 42904.99 47878.53 2017-05-08 11:42:15.000 128 21248.19 165.99 42905.00 47878.54 2017-05-08 11:42:16.000 128 21248.17 166.01 42905.03 47878.52 2017-05-08 11:42:17.000 128 21248.18 166.02 42905.05 47878.55 2017-05-08 11:42:18.000 128 21248.13 166.02 42905.05 47878.53 2017-05-08 11:42:19.000 128 21248.08 166.01 42905.04 47878.52 2017-05-08 11:42:20.000 128 21248.06 166.00 42905.08 47878.55 2017-05-08 11:42:21.000 128 21247.99 166.03 42905.10 47878.50 2017-05-08 11:42:22.000 128 21247.95 166.05 42905.07 47878.48 2017-05-08 11:42:23.000 128 21247.94 166.04 42905.07 47878.48 2017-05-08 11:42:24.000 128 21247.90 166.03 42905.06 47878.47 2017-05-08 11:42:25.000 128 21247.82 165.97 42905.06 47878.45 2017-05-08 11:42:26.000 128 21247.73 165.89 42905.04 47878.41 2017-05-08 11:42:27.000 128 21247.67 165.83 42905.07 47878.39 2017-05-08 11:42:28.000 128 21247.63 165.78 42905.08 47878.36 2017-05-08 11:42:29.000 128 21247.62 165.75 42905.05 47878.34 2017-05-08 11:42:30.000 128 21247.59 165.74 42905.03 47878.31 2017-05-08 11:42:31.000 128 21247.58 165.73 42904.99 47878.28 2017-05-08 11:42:32.000 128 21247.53 165.76 42904.99 47878.25 2017-05-08 11:42:33.000 128 21247.55 165.74 42904.99 47878.27 2017-05-08 11:42:34.000 128 21247.58 165.79 42904.95 47878.19 2017-05-08 11:42:35.000 128 21247.61 165.77 42904.93 47878.22 2017-05-08 11:42:36.000 128 21247.68 165.79 42904.93 47878.23 2017-05-08 11:42:37.000 128 21247.74 165.82 42904.95 47878.27 2017-05-08 11:42:38.000 128 21247.80 165.84 42904.99 47878.30 2017-05-08 11:42:39.000 128 21247.82 165.86 42904.96 47878.35 2017-05-08 11:42:40.000 128 21247.84 165.90 42904.98 47878.34 2017-05-08 11:42:41.000 128 21247.89 165.90 42904.96 47878.38 2017-05-08 11:42:42.000 128 21247.89 165.88 42904.99 47878.38 2017-05-08 11:42:43.000 128 21247.91 165.92 42905.01 47878.40 2017-05-08 11:42:44.000 128 21247.90 165.93 42904.98 47878.42 2017-05-08 11:42:45.000 128 21247.93 165.91 42905.04 47878.43 2017-05-08 11:42:46.000 128 21247.91 165.94 42905.08 47878.44 2017-05-08 11:42:47.000 128 21247.88 165.92 42905.07 47878.46 2017-05-08 11:42:48.000 128 21247.85 165.95 42905.06 47878.46 2017-05-08 11:42:49.000 128 21247.88 165.94 42905.04 47878.47 2017-05-08 11:42:50.000 128 21247.83 165.99 42905.06 47878.45 2017-05-08 11:42:51.000 128 21247.80 166.00 42905.09 47878.43 2017-05-08 11:42:52.000 128 21247.76 166.06 42905.05 47878.42 2017-05-08 11:42:53.000 128 21247.74 166.09 42905.00 47878.39 2017-05-08 11:42:54.000 128 21247.74 166.11 42904.95 47878.32 2017-05-08 11:42:55.000 128 21247.72 166.15 42904.92 47878.29 2017-05-08 11:42:56.000 128 21247.73 166.07 42904.91 47878.25 2017-05-08 11:42:57.000 128 21247.72 165.99 42904.88 47878.25 2017-05-08 11:42:58.000 128 21247.72 165.91 42904.87 47878.20 2017-05-08 11:42:59.000 128 21247.72 165.86 42904.84 47878.20 2017-05-08 11:43:00.000 128 21247.69 165.82 42904.82 47878.16 2017-05-08 11:43:01.000 128 21247.73 165.77 42904.85 47878.18 2017-05-08 11:43:02.000 128 21247.72 165.80 42904.83 47878.16 2017-05-08 11:43:03.000 128 21247.74 165.80 42904.77 47878.18 2017-05-08 11:43:04.000 128 21247.73 165.83 42904.76 47878.13 2017-05-08 11:43:05.000 128 21247.71 165.82 42904.78 47878.16 2017-05-08 11:43:06.000 128 21247.71 165.79 42904.75 47878.12 2017-05-08 11:43:07.000 128 21247.71 165.83 42904.76 47878.10 2017-05-08 11:43:08.000 128 21247.68 165.90 42904.80 47878.10 2017-05-08 11:43:09.000 128 21247.68 165.90 42904.79 47878.12 2017-05-08 11:43:10.000 128 21247.70 165.87 42904.79 47878.07 2017-05-08 11:43:11.000 128 21247.72 165.91 42904.78 47878.13 2017-05-08 11:43:12.000 128 21247.75 165.93 42904.75 47878.13 2017-05-08 11:43:13.000 128 21247.77 165.96 42904.75 47878.15 2017-05-08 11:43:14.000 128 21247.80 165.99 42904.77 47878.15 2017-05-08 11:43:15.000 128 21247.84 166.00 42904.78 47878.17 2017-05-08 11:43:16.000 128 21247.85 166.00 42904.77 47878.16 2017-05-08 11:43:17.000 128 21247.88 165.96 42904.78 47878.22 2017-05-08 11:43:18.000 128 21247.88 165.98 42904.81 47878.19 2017-05-08 11:43:19.000 128 21247.88 166.02 42904.80 47878.23 2017-05-08 11:43:20.000 128 21247.86 166.03 42904.81 47878.23 2017-05-08 11:43:21.000 128 21247.81 166.02 42904.79 47878.21 2017-05-08 11:43:22.000 128 21247.79 166.00 42904.79 47878.19 2017-05-08 11:43:23.000 128 21247.79 165.99 42904.80 47878.20 2017-05-08 11:43:24.000 128 21247.76 165.98 42904.84 47878.18 2017-05-08 11:43:25.000 128 21247.74 165.92 42904.88 47878.21 2017-05-08 11:43:26.000 128 21247.72 165.86 42904.94 47878.21 2017-05-08 11:43:27.000 128 21247.70 165.83 42904.97 47878.24 2017-05-08 11:43:28.000 128 21247.70 165.80 42905.05 47878.32 2017-05-08 11:43:29.000 128 21247.67 165.78 42905.07 47878.34 2017-05-08 11:43:30.000 128 21247.70 165.74 42905.07 47878.35 2017-05-08 11:43:31.000 128 21247.74 165.76 42905.09 47878.38 2017-05-08 11:43:32.000 128 21247.80 165.75 42905.12 47878.42 2017-05-08 11:43:33.000 128 21247.87 165.76 42905.14 47878.45 2017-05-08 11:43:34.000 128 21247.92 165.79 42905.16 47878.48 2017-05-08 11:43:35.000 128 21247.97 165.80 42905.16 47878.52 2017-05-08 11:43:36.000 128 21248.00 165.83 42905.14 47878.55 2017-05-08 11:43:37.000 128 21248.09 165.85 42905.14 47878.56 2017-05-08 11:43:38.000 128 21248.12 165.90 42905.15 47878.60 2017-05-08 11:43:39.000 128 21248.09 165.93 42905.16 47878.63 2017-05-08 11:43:40.000 128 21248.10 165.94 42905.22 47878.62 2017-05-08 11:43:41.000 128 21248.09 165.96 42905.20 47878.64 2017-05-08 11:43:42.000 128 21248.07 165.92 42905.24 47878.67 2017-05-08 11:43:43.000 128 21248.04 165.91 42905.23 47878.65 2017-05-08 11:43:44.000 128 21247.97 165.90 42905.24 47878.68 2017-05-08 11:43:45.000 128 21247.92 165.84 42905.25 47878.67 2017-05-08 11:43:46.000 128 21247.90 165.78 42905.26 47878.64 2017-05-08 11:43:47.000 128 21247.86 165.72 42905.28 47878.64 2017-05-08 11:43:48.000 128 21247.82 165.69 42905.31 47878.62 2017-05-08 11:43:49.000 128 21247.82 165.63 42905.29 47878.65 2017-05-08 11:43:50.000 128 21247.83 165.56 42905.34 47878.62 2017-05-08 11:43:51.000 128 21247.81 165.53 42905.34 47878.63 2017-05-08 11:43:52.000 128 21247.81 165.51 42905.34 47878.63 2017-05-08 11:43:53.000 128 21247.86 165.52 42905.39 47878.69 2017-05-08 11:43:54.000 128 21247.89 165.54 42905.38 47878.67 2017-05-08 11:43:55.000 128 21247.91 165.53 42905.37 47878.74 2017-05-08 11:43:56.000 128 21247.91 165.54 42905.37 47878.76 2017-05-08 11:43:57.000 128 21247.96 165.57 42905.40 47878.75 2017-05-08 11:43:58.000 128 21248.02 165.58 42905.41 47878.82 2017-05-08 11:43:59.000 128 21248.06 165.56 42905.39 47878.86 2017-05-08 11:44:00.000 128 21248.08 165.58 42905.37 47878.85 2017-05-08 11:44:01.000 128 21248.13 165.58 42905.37 47878.88 2017-05-08 11:44:02.000 128 21248.16 165.58 42905.41 47878.87 2017-05-08 11:44:03.000 128 21248.17 165.57 42905.37 47878.90 2017-05-08 11:44:04.000 128 21248.11 165.53 42905.42 47878.88 2017-05-08 11:44:05.000 128 21248.07 165.50 42905.41 47878.87 2017-05-08 11:44:06.000 128 21248.03 165.48 42905.42 47878.86 2017-05-08 11:44:07.000 128 21247.97 165.47 42905.44 47878.86 2017-05-08 11:44:08.000 128 21247.86 165.49 42905.41 47878.82 2017-05-08 11:44:09.000 128 21247.81 165.49 42905.42 47878.79 2017-05-08 11:44:10.000 128 21247.72 165.48 42905.42 47878.76 2017-05-08 11:44:11.000 128 21247.68 165.48 42905.40 47878.73 2017-05-08 11:44:12.000 128 21247.62 165.50 42905.40 47878.67 2017-05-08 11:44:13.000 128 21247.61 165.48 42905.42 47878.66 2017-05-08 11:44:14.000 128 21247.57 165.45 42905.42 47878.60 2017-05-08 11:44:15.000 128 21247.56 165.44 42905.37 47878.61 2017-05-08 11:44:16.000 128 21247.55 165.44 42905.36 47878.56 2017-05-08 11:44:17.000 128 21247.53 165.47 42905.38 47878.58 2017-05-08 11:44:18.000 128 21247.54 165.46 42905.39 47878.55 2017-05-08 11:44:19.000 128 21247.55 165.47 42905.35 47878.54 2017-05-08 11:44:20.000 128 21247.54 165.50 42905.30 47878.50 2017-05-08 11:44:21.000 128 21247.55 165.48 42905.30 47878.53 2017-05-08 11:44:22.000 128 21247.55 165.52 42905.26 47878.49 2017-05-08 11:44:23.000 128 21247.57 165.55 42905.26 47878.51 2017-05-08 11:44:24.000 128 21247.59 165.56 42905.26 47878.51 2017-05-08 11:44:25.000 128 21247.64 165.59 42905.22 47878.47 2017-05-08 11:44:26.000 128 21247.63 165.62 42905.21 47878.48 2017-05-08 11:44:27.000 128 21247.63 165.66 42905.21 47878.47 2017-05-08 11:44:28.000 128 21247.65 165.65 42905.22 47878.46 2017-05-08 11:44:29.000 128 21247.62 165.67 42905.20 47878.44 2017-05-08 11:44:30.000 128 21247.60 165.68 42905.19 47878.43 2017-05-08 11:44:31.000 128 21247.64 165.64 42905.17 47878.44 2017-05-08 11:44:32.000 128 21247.67 165.63 42905.14 47878.38 2017-05-08 11:44:33.000 128 21247.64 165.64 42905.15 47878.43 2017-05-08 11:44:34.000 128 21247.65 165.65 42905.11 47878.38 2017-05-08 11:44:35.000 128 21247.62 165.67 42905.07 47878.41 2017-05-08 11:44:36.000 128 21247.60 165.65 42905.10 47878.38 2017-05-08 11:44:37.000 128 21247.60 165.61 42905.08 47878.38 2017-05-08 11:44:38.000 128 21247.55 165.57 42905.09 47878.35 2017-05-08 11:44:39.000 128 21247.56 165.51 42905.13 47878.39 2017-05-08 11:44:40.000 128 21247.61 165.52 42905.12 47878.40 2017-05-08 11:44:41.000 128 21247.70 165.53 42905.18 47878.45 2017-05-08 11:44:42.000 128 21247.78 165.52 42905.14 47878.46 2017-05-08 11:44:43.000 128 21247.84 165.50 42905.10 47878.46 2017-05-08 11:44:44.000 128 21247.87 165.50 42905.09 47878.50 2017-05-08 11:44:45.000 128 21247.93 165.49 42905.07 47878.51 2017-05-08 11:44:46.000 128 21247.95 165.51 42905.10 47878.51 2017-05-08 11:44:47.000 128 21247.96 165.54 42905.10 47878.53 2017-05-08 11:44:48.000 128 21248.00 165.59 42905.06 47878.51 2017-05-08 11:44:49.000 128 21248.02 165.63 42905.03 47878.50 2017-05-08 11:44:50.000 128 21248.02 165.65 42905.00 47878.47 2017-05-08 11:44:51.000 128 21248.02 165.67 42904.99 47878.48 2017-05-08 11:44:52.000 128 21248.03 165.67 42904.96 47878.44 2017-05-08 11:44:53.000 128 21248.03 165.67 42904.97 47878.44 2017-05-08 11:44:54.000 128 21248.03 165.72 42904.96 47878.43 2017-05-08 11:44:55.000 128 21248.03 165.75 42904.96 47878.44 2017-05-08 11:44:56.000 128 21248.01 165.75 42904.96 47878.41 2017-05-08 11:44:57.000 128 21247.97 165.79 42904.94 47878.42 2017-05-08 11:44:58.000 128 21248.00 165.80 42904.91 47878.37 2017-05-08 11:44:59.000 128 21248.00 165.80 42904.91 47878.39 2017-05-08 11:45:00.000 128 21247.98 165.78 42904.88 47878.33 2017-05-08 11:45:01.000 128 21247.94 165.77 42904.85 47878.32 2017-05-08 11:45:02.000 128 21247.96 165.76 42904.84 47878.28 2017-05-08 11:45:03.000 128 21247.90 165.73 42904.79 47878.27 2017-05-08 11:45:04.000 128 21247.87 165.70 42904.79 47878.21 2017-05-08 11:45:05.000 128 21247.83 165.70 42904.80 47878.20 2017-05-08 11:45:06.000 128 21247.81 165.65 42904.78 47878.16 2017-05-08 11:45:07.000 128 21247.82 165.65 42904.77 47878.18 2017-05-08 11:45:08.000 128 21247.84 165.74 42904.76 47878.16 2017-05-08 11:45:09.000 128 21247.87 165.78 42904.72 47878.15 2017-05-08 11:45:10.000 128 21247.89 165.82 42904.66 47878.08 2017-05-08 11:45:11.000 128 21247.94 165.80 42904.62 47878.10 2017-05-08 11:45:12.000 128 21247.98 165.81 42904.61 47878.06 2017-05-08 11:45:13.000 128 21248.00 165.83 42904.60 47878.09 2017-05-08 11:45:14.000 128 21248.03 165.82 42904.60 47878.08 2017-05-08 11:45:15.000 128 21248.11 165.80 42904.59 47878.09 2017-05-08 11:45:16.000 128 21248.18 165.79 42904.58 47878.11 2017-05-08 11:45:17.000 128 21248.18 165.76 42904.53 47878.10 2017-05-08 11:45:18.000 128 21248.16 165.70 42904.52 47878.10 2017-05-08 11:45:19.000 128 21248.17 165.68 42904.55 47878.12 2017-05-08 11:45:20.000 128 21248.13 165.64 42904.57 47878.11 2017-05-08 11:45:21.000 128 21248.07 165.62 42904.59 47878.13 2017-05-08 11:45:22.000 128 21248.01 165.60 42904.56 47878.07 2017-05-08 11:45:23.000 128 21247.98 165.57 42904.55 47878.05 2017-05-08 11:45:24.000 128 21247.95 165.52 42904.54 47878.03 2017-05-08 11:45:25.000 128 21247.91 165.43 42904.55 47878.04 2017-05-08 11:45:26.000 128 21247.86 165.39 42904.59 47878.01 2017-05-08 11:45:27.000 128 21247.90 165.36 42904.62 47878.05 2017-05-08 11:45:28.000 128 21247.94 165.34 42904.68 47878.08 2017-05-08 11:45:29.000 128 21247.98 165.36 42904.72 47878.15 2017-05-08 11:45:30.000 128 21248.01 165.40 42904.75 47878.16 2017-05-08 11:45:31.000 128 21248.07 165.43 42904.77 47878.22 2017-05-08 11:45:32.000 128 21248.15 165.45 42904.77 47878.27 2017-05-08 11:45:33.000 128 21248.18 165.48 42904.80 47878.28 2017-05-08 11:45:34.000 128 21248.22 165.53 42904.76 47878.27 2017-05-08 11:45:35.000 128 21248.26 165.54 42904.78 47878.30 2017-05-08 11:45:36.000 128 21248.29 165.55 42904.74 47878.30 2017-05-08 11:45:37.000 128 21248.27 165.55 42904.74 47878.31 2017-05-08 11:45:38.000 128 21248.25 165.57 42904.77 47878.32 2017-05-08 11:45:39.000 128 21248.23 165.57 42904.78 47878.33 2017-05-08 11:45:40.000 128 21248.23 165.53 42904.78 47878.34 2017-05-08 11:45:41.000 128 21248.16 165.51 42904.82 47878.36 2017-05-08 11:45:42.000 128 21248.07 165.48 42904.85 47878.33 2017-05-08 11:45:43.000 128 21248.03 165.47 42904.82 47878.29 2017-05-08 11:45:44.000 128 21247.96 165.46 42904.83 47878.24 2017-05-08 11:45:45.000 128 21247.89 165.41 42904.80 47878.25 2017-05-08 11:45:46.000 128 21247.81 165.37 42904.81 47878.23 2017-05-08 11:45:47.000 128 21247.74 165.34 42904.82 47878.19 2017-05-08 11:45:48.000 128 21247.74 165.34 42904.85 47878.20 2017-05-08 11:45:49.000 128 21247.76 165.33 42904.83 47878.13 2017-05-08 11:45:50.000 128 21247.74 165.33 42904.82 47878.16 2017-05-08 11:45:51.000 128 21247.80 165.33 42904.80 47878.16 2017-05-08 11:45:52.000 128 21247.84 165.37 42904.78 47878.15 2017-05-08 11:45:53.000 128 21247.96 165.34 42904.75 47878.19 2017-05-08 11:45:54.000 128 21248.05 165.34 42904.73 47878.21 2017-05-08 11:45:55.000 128 21248.17 165.33 42904.75 47878.24 2017-05-08 11:45:56.000 128 21248.27 165.33 42904.77 47878.32 2017-05-08 11:45:57.000 128 21248.39 165.31 42904.77 47878.36 2017-05-08 11:45:58.000 128 21248.48 165.29 42904.76 47878.43 2017-05-08 11:45:59.000 128 21248.58 165.27 42904.78 47878.47 2017-05-08 11:46:00.000 128 21248.63 165.23 42904.82 47878.49 2017-05-08 11:46:01.000 128 21248.63 165.17 42904.85 47878.58 2017-05-08 11:46:02.000 128 21248.56 165.07 42904.90 47878.57 2017-05-08 11:46:03.000 128 21248.51 165.01 42904.94 47878.61 2017-05-08 11:46:04.000 128 21248.47 165.00 42905.00 47878.62 2017-05-08 11:46:05.000 128 21248.40 165.01 42905.02 47878.66 2017-05-08 11:46:06.000 128 21248.33 165.02 42905.05 47878.62 2017-05-08 11:46:07.000 128 21248.25 165.01 42905.08 47878.62 2017-05-08 11:46:08.000 128 21248.13 165.01 42905.08 47878.58 2017-05-08 11:46:09.000 128 21248.07 164.99 42905.08 47878.56 2017-05-08 11:46:10.000 128 21248.02 164.94 42905.08 47878.55 2017-05-08 11:46:11.000 128 21248.00 164.92 42905.09 47878.57 2017-05-08 11:46:12.000 128 21248.01 164.95 42905.09 47878.54 2017-05-08 11:46:13.000 128 21248.03 164.96 42905.08 47878.54 2017-05-08 11:46:14.000 128 21248.03 164.95 42905.10 47878.55 2017-05-08 11:46:15.000 128 21248.06 164.93 42905.11 47878.56 2017-05-08 11:46:16.000 128 21248.11 164.92 42905.10 47878.58 2017-05-08 11:46:17.000 128 21248.17 164.92 42905.11 47878.60 2017-05-08 11:46:18.000 128 21248.21 164.93 42905.13 47878.61 2017-05-08 11:46:19.000 128 21248.23 164.92 42905.10 47878.66 2017-05-08 11:46:20.000 128 21248.28 164.91 42905.11 47878.63 2017-05-08 11:46:21.000 128 21248.35 164.93 42905.14 47878.70 2017-05-08 11:46:22.000 128 21248.38 165.01 42905.08 47878.70 2017-05-08 11:46:23.000 128 21248.45 165.05 42905.09 47878.71 2017-05-08 11:46:24.000 128 21248.52 165.10 42905.04 47878.68 2017-05-08 11:46:25.000 128 21248.58 165.12 42905.00 47878.72 2017-05-08 11:46:26.000 128 21248.63 165.12 42904.98 47878.69 2017-05-08 11:46:27.000 128 21248.64 165.13 42904.98 47878.69 2017-05-08 11:46:28.000 128 21248.64 165.10 42904.98 47878.70 2017-05-08 11:46:29.000 128 21248.61 165.09 42904.97 47878.68 2017-05-08 11:46:30.000 128 21248.57 165.08 42904.95 47878.66 2017-05-08 11:46:31.000 128 21248.52 165.04 42904.95 47878.67 2017-05-08 11:46:32.000 128 21248.46 165.06 42904.96 47878.64 2017-05-08 11:46:33.000 128 21248.36 165.09 42904.94 47878.61 2017-05-08 11:46:34.000 128 21248.28 165.07 42904.94 47878.57 2017-05-08 11:46:35.000 128 21248.18 165.06 42904.95 47878.51 2017-05-08 11:46:36.000 128 21248.09 165.01 42904.97 47878.48 2017-05-08 11:46:37.000 128 21248.04 164.98 42904.97 47878.45 2017-05-08 11:46:38.000 128 21248.04 164.97 42904.97 47878.44 2017-05-08 11:46:39.000 128 21248.06 165.02 42905.00 47878.46 2017-05-08 11:46:40.000 128 21248.12 165.06 42904.98 47878.48 2017-05-08 11:46:41.000 128 21248.19 165.10 42904.96 47878.47 2017-05-08 11:46:42.000 128 21248.28 165.12 42904.94 47878.49 2017-05-08 11:46:43.000 128 21248.40 165.15 42904.90 47878.51 2017-05-08 11:46:44.000 128 21248.51 165.17 42904.90 47878.53 2017-05-08 11:46:45.000 128 21248.61 165.14 42904.88 47878.59 2017-05-08 11:46:46.000 128 21248.71 165.10 42904.87 47878.62 2017-05-08 11:46:47.000 128 21248.77 165.04 42904.87 47878.66 2017-05-08 11:46:48.000 128 21248.82 165.01 42904.89 47878.64 2017-05-08 11:46:49.000 128 21248.83 165.03 42904.89 47878.75 2017-05-08 11:46:50.000 128 21248.79 165.03 42904.89 47878.71 2017-05-08 11:46:51.000 128 21248.76 165.03 42904.87 47878.68 2017-05-08 11:46:52.000 128 21248.73 165.03 42904.88 47878.67 2017-05-08 11:46:53.000 128 21248.67 165.04 42904.89 47878.68 2017-05-08 11:46:54.000 128 21248.65 165.04 42904.86 47878.62 2017-05-08 11:46:55.000 128 21248.59 165.08 42904.88 47878.61 2017-05-08 11:46:56.000 128 21248.57 165.10 42904.85 47878.56 2017-05-08 11:46:57.000 128 21248.52 165.10 42904.83 47878.56 2017-05-08 11:46:58.000 128 21248.51 165.09 42904.80 47878.52 2017-05-08 11:46:59.000 128 21248.48 165.11 42904.79 47878.52 2017-05-08 11:47:00.000 128 21248.50 165.07 42904.79 47878.49 2017-05-08 11:47:01.000 128 21248.53 165.08 42904.76 47878.48 2017-05-08 11:47:02.000 128 21248.59 165.07 42904.73 47878.47 2017-05-08 11:47:03.000 128 21248.65 165.08 42904.71 47878.45 2017-05-08 11:47:04.000 128 21248.68 165.06 42904.69 47878.45 2017-05-08 11:47:05.000 128 21248.72 165.06 42904.71 47878.50 2017-05-08 11:47:06.000 128 21248.78 165.08 42904.69 47878.49 2017-05-08 11:47:07.000 128 21248.82 165.18 42904.68 47878.50 2017-05-08 11:47:08.000 128 21248.84 165.31 42904.60 47878.49 2017-05-08 11:47:09.000 128 21248.82 165.39 42904.52 47878.40 2017-05-08 11:47:10.000 128 21248.83 165.42 42904.44 47878.34 2017-05-08 11:47:11.000 128 21248.82 165.44 42904.41 47878.32 2017-05-08 11:47:12.000 128 21248.80 165.44 42904.38 47878.26 2017-05-08 11:47:13.000 128 21248.77 165.42 42904.39 47878.26 2017-05-08 11:47:14.000 128 21248.75 165.39 42904.37 47878.22 2017-05-08 11:47:15.000 128 21248.72 165.37 42904.38 47878.24 2017-05-08 11:47:16.000 128 21248.69 165.33 42904.40 47878.21 2017-05-08 11:47:17.000 128 21248.63 165.35 42904.40 47878.21 2017-05-08 11:47:18.000 128 21248.57 165.36 42904.36 47878.17 2017-05-08 11:47:19.000 128 21248.52 165.34 42904.36 47878.16 2017-05-08 11:47:20.000 128 21248.47 165.33 42904.36 47878.09 2017-05-08 11:47:21.000 128 21248.44 165.34 42904.33 47878.09 2017-05-08 11:47:22.000 128 21248.39 165.36 42904.32 47878.05 2017-05-08 11:47:23.000 128 21248.39 165.33 42904.31 47878.03 2017-05-08 11:47:24.000 128 21248.41 165.31 42904.30 47878.04 2017-05-08 11:47:25.000 128 21248.40 165.25 42904.31 47878.00 2017-05-08 11:47:26.000 128 21248.39 165.26 42904.34 47878.01 2017-05-08 11:47:27.000 128 21248.42 165.24 42904.35 47878.05 2017-05-08 11:47:28.000 128 21248.42 165.22 42904.35 47878.04 2017-05-08 11:47:29.000 128 21248.44 165.19 42904.37 47878.07 2017-05-08 11:47:30.000 128 21248.50 165.26 42904.35 47878.10 2017-05-08 11:47:31.000 128 21248.49 165.28 42904.36 47878.11 2017-05-08 11:47:32.000 128 21248.49 165.26 42904.35 47878.11 2017-05-08 11:47:33.000 128 21248.47 165.25 42904.36 47878.15 2017-05-08 11:47:34.000 128 21248.49 165.23 42904.37 47878.13 2017-05-08 11:47:35.000 128 21248.49 165.19 42904.41 47878.15 2017-05-08 11:47:36.000 128 21248.52 165.16 42904.46 47878.16 2017-05-08 11:47:37.000 128 21248.56 165.15 42904.48 47878.22 2017-05-08 11:47:38.000 128 21248.55 165.11 42904.48 47878.22 2017-05-08 11:47:39.000 128 21248.57 165.06 42904.53 47878.24 2017-05-08 11:47:40.000 128 21248.58 165.04 42904.56 47878.30 2017-05-08 11:47:41.000 128 21248.58 165.00 42904.56 47878.33 2017-05-08 11:47:42.000 128 21248.56 164.98 42904.61 47878.35 2017-05-08 11:47:43.000 128 21248.55 164.99 42904.58 47878.36 2017-05-08 11:47:44.000 128 21248.52 165.01 42904.52 47878.33 2017-05-08 11:47:45.000 128 21248.45 164.99 42904.49 47878.28 2017-05-08 11:47:46.000 128 21248.39 164.97 42904.48 47878.22 2017-05-08 11:47:47.000 128 21248.36 164.98 42904.49 47878.18 2017-05-08 11:47:48.000 128 21248.30 164.99 42904.42 47878.13 2017-05-08 11:47:49.000 128 21248.28 164.93 42904.41 47878.08 2017-05-08 11:47:50.000 128 21248.27 164.86 42904.41 47878.10 2017-05-08 11:47:51.000 128 21248.27 164.83 42904.45 47878.06 2017-05-08 11:47:52.000 128 21248.26 164.85 42904.46 47878.08 2017-05-08 11:47:53.000 128 21248.28 164.91 42904.46 47878.09 2017-05-08 11:47:54.000 128 21248.30 164.95 42904.44 47878.12 2017-05-08 11:47:55.000 128 21248.35 165.00 42904.44 47878.13 2017-05-08 11:47:56.000 128 21248.40 165.06 42904.43 47878.14 2017-05-08 11:47:57.000 128 21248.43 165.10 42904.43 47878.13 2017-05-08 11:47:58.000 128 21248.52 165.12 42904.43 47878.17 2017-05-08 11:47:59.000 128 21248.56 165.15 42904.42 47878.18 2017-05-08 11:48:00.000 128 21248.61 165.18 42904.41 47878.20 2017-05-08 11:48:01.000 128 21248.63 165.19 42904.41 47878.24 2017-05-08 11:48:02.000 128 21248.65 165.21 42904.39 47878.22 2017-05-08 11:48:03.000 128 21248.65 165.23 42904.35 47878.22 2017-05-08 11:48:04.000 128 21248.66 165.21 42904.32 47878.20 2017-05-08 11:48:05.000 128 21248.63 165.16 42904.32 47878.16 2017-05-08 11:48:06.000 128 21248.58 165.09 42904.34 47878.13 2017-05-08 11:48:07.000 128 21248.51 165.03 42904.36 47878.11 2017-05-08 11:48:08.000 128 21248.49 164.99 42904.34 47878.08 2017-05-08 11:48:09.000 128 21248.45 164.99 42904.36 47878.07 2017-05-08 11:48:10.000 128 21248.42 164.98 42904.33 47878.04 2017-05-08 11:48:11.000 128 21248.38 165.00 42904.31 47878.04 2017-05-08 11:48:12.000 128 21248.38 164.99 42904.35 47878.04 2017-05-08 11:48:13.000 128 21248.41 165.00 42904.32 47878.01 2017-05-08 11:48:14.000 128 21248.40 165.03 42904.29 47877.98 2017-05-08 11:48:15.000 128 21248.40 165.05 42904.30 47878.00 2017-05-08 11:48:16.000 128 21248.43 165.05 42904.29 47877.99 2017-05-08 11:48:17.000 128 21248.46 165.07 42904.26 47877.98 2017-05-08 11:48:18.000 128 21248.52 165.08 42904.24 47878.00 2017-05-08 11:48:19.000 128 21248.58 165.14 42904.21 47878.05 2017-05-08 11:48:20.000 128 21248.63 165.15 42904.16 47877.99 2017-05-08 11:48:21.000 128 21248.65 165.18 42904.14 47878.00 2017-05-08 11:48:22.000 128 21248.67 165.25 42904.13 47877.99 2017-05-08 11:48:23.000 128 21248.68 165.29 42904.08 47877.95 2017-05-08 11:48:24.000 128 21248.65 165.31 42904.03 47877.95 2017-05-08 11:48:25.000 128 21248.66 165.28 42904.02 47877.88 2017-05-08 11:48:26.000 128 21248.63 165.25 42904.03 47877.90 2017-05-08 11:48:27.000 128 21248.61 165.24 42904.01 47877.88 2017-05-08 11:48:28.000 128 21248.56 165.23 42904.04 47877.86 2017-05-08 11:48:29.000 128 21248.52 165.22 42904.05 47877.87 2017-05-08 11:48:30.000 128 21248.46 165.20 42904.07 47877.84 2017-05-08 11:48:31.000 128 21248.46 165.20 42904.08 47877.83 2017-05-08 11:48:32.000 128 21248.43 165.17 42904.04 47877.82 2017-05-08 11:48:33.000 128 21248.41 165.17 42904.07 47877.84 2017-05-08 11:48:34.000 128 21248.42 165.17 42904.07 47877.81 2017-05-08 11:48:35.000 128 21248.46 165.18 42904.06 47877.84 2017-05-08 11:48:36.000 128 21248.45 165.18 42904.08 47877.83 2017-05-08 11:48:37.000 128 21248.44 165.23 42904.06 47877.83 2017-05-08 11:48:38.000 128 21248.46 165.31 42904.06 47877.83 2017-05-08 11:48:39.000 128 21248.47 165.39 42904.01 47877.85 2017-05-08 11:48:40.000 128 21248.51 165.46 42903.98 47877.81 2017-05-08 11:48:41.000 128 21248.52 165.49 42903.91 47877.77 2017-05-08 11:48:42.000 128 21248.53 165.50 42903.84 47877.72 2017-05-08 11:48:43.000 128 21248.53 165.48 42903.81 47877.70 2017-05-08 11:48:44.000 128 21248.53 165.45 42903.80 47877.66 2017-05-08 11:48:45.000 128 21248.52 165.42 42903.81 47877.67 2017-05-08 11:48:46.000 128 21248.50 165.40 42903.81 47877.65 2017-05-08 11:48:47.000 128 21248.48 165.32 42903.85 47877.66 2017-05-08 11:48:48.000 128 21248.46 165.24 42903.89 47877.66 2017-05-08 11:48:49.000 128 21248.43 165.18 42903.89 47877.67 2017-05-08 11:48:50.000 128 21248.41 165.14 42903.92 47877.68 2017-05-08 11:48:51.000 128 21248.40 165.11 42903.94 47877.67 2017-05-08 11:48:52.000 128 21248.42 165.10 42903.95 47877.70 2017-05-08 11:48:53.000 128 21248.46 165.05 42903.93 47877.72 2017-05-08 11:48:54.000 128 21248.51 165.09 42903.93 47877.72 2017-05-08 11:48:55.000 128 21248.63 165.12 42903.94 47877.81 2017-05-08 11:48:56.000 128 21248.74 165.14 42903.89 47877.78 2017-05-08 11:48:57.000 128 21248.76 165.10 42903.90 47877.82 2017-05-08 11:48:58.000 128 21248.81 165.09 42903.95 47877.83 2017-05-08 11:48:59.000 128 21248.81 165.06 42903.99 47877.87 2017-05-08 11:49:00.000 128 21248.77 165.04 42904.02 47877.88 2017-05-08 11:49:01.000 128 21248.75 164.99 42904.05 47877.93 2017-05-08 11:49:02.000 128 21248.69 164.90 42904.08 47877.91 2017-05-08 11:49:03.000 128 21248.63 164.84 42904.11 47877.96 2017-05-08 11:49:04.000 128 21248.57 164.80 42904.13 47877.93 2017-05-08 11:49:05.000 128 21248.49 164.80 42904.13 47877.92 2017-05-08 11:49:06.000 128 21248.46 164.81 42904.10 47877.92 2017-05-08 11:49:07.000 128 21248.42 164.81 42904.09 47877.88 2017-05-08 11:49:08.000 128 21248.38 164.79 42904.09 47877.82 2017-05-08 11:49:09.000 128 21248.37 164.78 42904.08 47877.82 2017-05-08 11:49:10.000 128 21248.38 164.76 42904.08 47877.80 2017-05-08 11:49:11.000 128 21248.36 164.75 42904.10 47877.83 2017-05-08 11:49:12.000 128 21248.39 164.76 42904.13 47877.82 2017-05-08 11:49:13.000 128 21248.43 164.77 42904.12 47877.86 2017-05-08 11:49:14.000 128 21248.40 164.77 42904.11 47877.86 2017-05-08 11:49:15.000 128 21248.42 164.74 42904.11 47877.83 2017-05-08 11:49:16.000 128 21248.47 164.72 42904.13 47877.86 2017-05-08 11:49:17.000 128 21248.48 164.74 42904.13 47877.90 2017-05-08 11:49:18.000 128 21248.44 164.74 42904.12 47877.87 2017-05-08 11:49:19.000 128 21248.41 164.74 42904.12 47877.89 2017-05-08 11:49:20.000 128 21248.42 164.72 42904.16 47877.86 2017-05-08 11:49:21.000 128 21248.40 164.73 42904.11 47877.85 2017-05-08 11:49:22.000 128 21248.35 164.75 42904.11 47877.84 2017-05-08 11:49:23.000 128 21248.34 164.84 42904.13 47877.82 2017-05-08 11:49:24.000 128 21248.35 164.87 42904.11 47877.80 2017-05-08 11:49:25.000 128 21248.34 164.89 42904.08 47877.79 2017-05-08 11:49:26.000 128 21248.38 164.85 42904.10 47877.81 2017-05-08 11:49:27.000 128 21248.41 164.85 42904.10 47877.81 2017-05-08 11:49:28.000 128 21248.44 164.85 42904.12 47877.81 2017-05-08 11:49:29.000 128 21248.53 164.84 42904.14 47877.86 2017-05-08 11:49:30.000 128 21248.56 164.86 42904.15 47877.93 2017-05-08 11:49:31.000 128 21248.59 164.84 42904.20 47877.96 2017-05-08 11:49:32.000 128 21248.67 164.84 42904.20 47877.98 2017-05-08 11:49:33.000 128 21248.75 164.84 42904.21 47878.04 2017-05-08 11:49:34.000 128 21248.80 164.82 42904.24 47878.09 2017-05-08 11:49:35.000 128 21248.83 164.81 42904.24 47878.10 2017-05-08 11:49:36.000 128 21248.87 164.79 42904.24 47878.11 2017-05-08 11:49:37.000 128 21248.87 164.74 42904.24 47878.13 2017-05-08 11:49:38.000 128 21248.88 164.70 42904.25 47878.14 2017-05-08 11:49:39.000 128 21248.90 164.67 42904.27 47878.20 2017-05-08 11:49:40.000 128 21248.90 164.64 42904.29 47878.21 2017-05-08 11:49:41.000 128 21248.89 164.61 42904.31 47878.22 2017-05-08 11:49:42.000 128 21248.87 164.62 42904.30 47878.28 2017-05-08 11:49:43.000 128 21248.83 164.53 42904.32 47878.22 2017-05-08 11:49:44.000 128 21248.78 164.49 42904.31 47878.18 2017-05-08 11:49:45.000 128 21248.72 164.46 42904.30 47878.19 2017-05-08 11:49:46.000 128 21248.68 164.45 42904.27 47878.15 2017-05-08 11:49:47.000 128 21248.67 164.43 42904.25 47878.12 2017-05-08 11:49:48.000 128 21248.64 164.40 42904.26 47878.10 2017-05-08 11:49:49.000 128 21248.66 164.38 42904.21 47878.04 2017-05-08 11:49:50.000 128 21248.61 164.39 42904.20 47878.06 2017-05-08 11:49:51.000 128 21248.60 164.37 42904.20 47878.05 2017-05-08 11:49:52.000 128 21248.63 164.39 42904.18 47878.00 2017-05-08 11:49:53.000 128 21248.64 164.38 42904.14 47878.01 2017-05-08 11:49:54.000 128 21248.67 164.41 42904.12 47877.97 2017-05-08 11:49:55.000 128 21248.72 164.43 42904.06 47877.97 2017-05-08 11:49:56.000 128 21248.74 164.43 42904.04 47877.93 2017-05-08 11:49:57.000 128 21248.74 164.44 42904.00 47877.96 2017-05-08 11:49:58.000 128 21248.78 164.41 42903.98 47877.93 2017-05-08 11:49:59.000 128 21248.80 164.39 42903.99 47877.93 2017-05-08 11:50:00.000 128 21248.81 164.38 42903.98 47877.94 2017-05-08 11:50:01.000 128 21248.85 164.36 42903.97 47877.93 2017-05-08 11:50:02.000 128 21248.86 164.35 42903.96 47877.93 2017-05-08 11:50:03.000 128 21248.87 164.36 42903.94 47877.95 2017-05-08 11:50:04.000 128 21248.92 164.42 42903.92 47877.94 2017-05-08 11:50:05.000 128 21248.93 164.47 42903.85 47877.91 2017-05-08 11:50:06.000 128 21248.90 164.49 42903.78 47877.84 2017-05-08 11:50:07.000 128 21248.87 164.44 42903.80 47877.79 2017-05-08 11:50:08.000 128 21248.85 164.43 42903.76 47877.77 2017-05-08 11:50:09.000 128 21248.85 164.40 42903.71 47877.74 2017-05-08 11:50:10.000 128 21248.83 164.38 42903.69 47877.69 2017-05-08 11:50:11.000 128 21248.84 164.42 42903.64 47877.69 2017-05-08 11:50:12.000 128 21248.91 164.35 42903.66 47877.66 2017-05-08 11:50:13.000 128 21248.92 164.30 42903.69 47877.68 2017-05-08 11:50:14.000 128 21248.91 164.27 42903.73 47877.74 2017-05-08 11:50:15.000 128 21248.93 164.24 42903.79 47877.76 2017-05-08 11:50:16.000 128 21248.92 164.25 42903.83 47877.83 2017-05-08 11:50:17.000 128 21248.92 164.28 42903.83 47877.85 2017-05-08 11:50:18.000 128 21248.92 164.27 42903.84 47877.85 2017-05-08 11:50:19.000 128 21248.90 164.29 42903.84 47877.85 2017-05-08 11:50:20.000 128 21248.86 164.28 42903.84 47877.86 2017-05-08 11:50:21.000 128 21248.85 164.30 42903.85 47877.84 2017-05-08 11:50:22.000 128 21248.83 164.34 42903.80 47877.79 2017-05-08 11:50:23.000 128 21248.83 164.36 42903.80 47877.78 2017-05-08 11:50:24.000 128 21248.83 164.36 42903.80 47877.77 2017-05-08 11:50:25.000 128 21248.88 164.39 42903.81 47877.76 2017-05-08 11:50:26.000 128 21248.92 164.43 42903.75 47877.76 2017-05-08 11:50:27.000 128 21248.95 164.48 42903.75 47877.79 2017-05-08 11:50:28.000 128 21249.03 164.49 42903.78 47877.78 2017-05-08 11:50:29.000 128 21249.10 164.48 42903.82 47877.85 2017-05-08 11:50:30.000 128 21249.15 164.48 42903.85 47877.86 2017-05-08 11:50:31.000 128 21249.16 164.52 42903.85 47877.90 2017-05-08 11:50:32.000 128 21249.17 164.63 42903.79 47877.91 2017-05-08 11:50:33.000 128 21249.21 164.75 42903.75 47877.88 2017-05-08 11:50:34.000 128 21249.17 164.83 42903.70 47877.82 2017-05-08 11:50:35.000 128 21249.14 164.84 42903.63 47877.79 2017-05-08 11:50:36.000 128 21249.09 164.81 42903.55 47877.72 2017-05-08 11:50:37.000 128 21249.04 164.72 42903.59 47877.67 2017-05-08 11:50:38.000 128 21249.01 164.67 42903.60 47877.64 2017-05-08 11:50:39.000 128 21248.94 164.60 42903.61 47877.63 2017-05-08 11:50:40.000 128 21248.84 164.59 42903.61 47877.61 2017-05-08 11:50:41.000 128 21248.77 164.58 42903.59 47877.61 2017-05-08 11:50:42.000 128 21248.72 164.56 42903.60 47877.60 2017-05-08 11:50:43.000 128 21248.66 164.56 42903.64 47877.54 2017-05-08 11:50:44.000 128 21248.64 164.57 42903.64 47877.52 2017-05-08 11:50:45.000 128 21248.64 164.59 42903.66 47877.55 2017-05-08 11:50:46.000 128 21248.66 164.60 42903.63 47877.54 2017-05-08 11:50:47.000 128 21248.70 164.61 42903.65 47877.56 2017-05-08 11:50:48.000 128 21248.73 164.64 42903.66 47877.53 2017-05-08 11:50:49.000 128 21248.77 164.66 42903.63 47877.59 2017-05-08 11:50:50.000 128 21248.85 164.65 42903.64 47877.61 2017-05-08 11:50:51.000 128 21248.88 164.63 42903.69 47877.61 2017-05-08 11:50:52.000 128 21248.89 164.60 42903.69 47877.65 2017-05-08 11:50:53.000 128 21248.94 164.54 42903.72 47877.68 2017-05-08 11:50:54.000 128 21248.96 164.52 42903.73 47877.73 2017-05-08 11:50:55.000 128 21248.94 164.52 42903.75 47877.76 2017-05-08 11:50:56.000 128 21248.91 164.50 42903.78 47877.76 2017-05-08 11:50:57.000 128 21248.92 164.48 42903.77 47877.79 2017-05-08 11:50:58.000 128 21248.88 164.47 42903.79 47877.78 2017-05-08 11:50:59.000 128 21248.81 164.44 42903.84 47877.78 2017-05-08 11:51:00.000 128 21248.80 164.43 42903.83 47877.77 2017-05-08 11:51:01.000 128 21248.77 164.42 42903.87 47877.74 2017-05-08 11:51:02.000 128 21248.79 164.42 42903.85 47877.73 2017-05-08 11:51:03.000 128 21248.77 164.44 42903.79 47877.75 2017-05-08 11:51:04.000 128 21248.75 164.40 42903.80 47877.75 2017-05-08 11:51:05.000 128 21248.73 164.41 42903.81 47877.73 2017-05-08 11:51:06.000 128 21248.75 164.44 42903.81 47877.73 2017-05-08 11:51:07.000 128 21248.78 164.44 42903.78 47877.75 2017-05-08 11:51:08.000 128 21248.84 164.45 42903.80 47877.74 2017-05-08 11:51:09.000 128 21248.84 164.43 42903.77 47877.73 2017-05-08 11:51:10.000 128 21248.89 164.43 42903.77 47877.77 2017-05-08 11:51:11.000 128 21248.90 164.44 42903.79 47877.78 2017-05-08 11:51:12.000 128 21248.96 164.42 42903.82 47877.80 2017-05-08 11:51:13.000 128 21248.98 164.43 42903.81 47877.84 2017-05-08 11:51:14.000 128 21249.04 164.43 42903.78 47877.87 2017-05-08 11:51:15.000 128 21249.09 164.50 42903.77 47877.86 2017-05-08 11:51:16.000 128 21249.15 164.52 42903.75 47877.84 2017-05-08 11:51:17.000 128 21249.22 164.51 42903.72 47877.86 2017-05-08 11:51:18.000 128 21249.27 164.45 42903.68 47877.92 2017-05-08 11:51:19.000 128 21249.30 164.41 42903.68 47877.88 2017-05-08 11:51:20.000 128 21249.33 164.37 42903.68 47877.90 2017-05-08 11:51:21.000 128 21249.31 164.35 42903.70 47877.91 2017-05-08 11:51:22.000 128 21249.31 164.35 42903.67 47877.88 2017-05-08 11:51:23.000 128 21249.28 164.29 42903.65 47877.86 2017-05-08 11:51:24.000 128 21249.25 164.20 42903.64 47877.83 2017-05-08 11:51:25.000 128 21249.17 164.13 42903.65 47877.81 2017-05-08 11:51:26.000 128 21249.11 164.12 42903.63 47877.75 2017-05-08 11:51:27.000 128 21249.06 164.10 42903.61 47877.71 2017-05-08 11:51:28.000 128 21249.04 164.08 42903.60 47877.70 2017-05-08 11:51:29.000 128 21248.98 164.08 42903.59 47877.67 2017-05-08 11:51:30.000 128 21248.95 164.08 42903.60 47877.64 2017-05-08 11:51:31.000 128 21248.97 164.09 42903.58 47877.62 2017-05-08 11:51:32.000 128 21248.99 164.12 42903.52 47877.62 2017-05-08 11:51:33.000 128 21249.01 164.13 42903.50 47877.60 2017-05-08 11:51:34.000 128 21249.03 164.14 42903.52 47877.59 2017-05-08 11:51:35.000 128 21249.09 164.11 42903.56 47877.63 2017-05-08 11:51:36.000 128 21249.14 164.13 42903.58 47877.62 2017-05-08 11:51:37.000 128 21249.21 164.13 42903.58 47877.70 2017-05-08 11:51:38.000 128 21249.28 164.08 42903.60 47877.70 2017-05-08 11:51:39.000 128 21249.29 164.05 42903.63 47877.78 2017-05-08 11:51:40.000 128 21249.38 164.05 42903.63 47877.81 2017-05-08 11:51:41.000 128 21249.40 164.04 42903.64 47877.86 2017-05-08 11:51:42.000 128 21249.37 164.02 42903.64 47877.86 2017-05-08 11:51:43.000 128 21249.36 164.03 42903.67 47877.90 2017-05-08 11:51:44.000 128 21249.36 164.00 42903.71 47877.91 2017-05-08 11:51:45.000 128 21249.35 163.97 42903.72 47877.92 2017-05-08 11:51:46.000 128 21249.33 163.99 42903.74 47877.91 2017-05-08 11:51:47.000 128 21249.31 163.95 42903.74 47877.92 2017-05-08 11:51:48.000 128 21249.26 163.96 42903.74 47877.90 2017-05-08 11:51:49.000 128 21249.26 163.93 42903.72 47877.89 2017-05-08 11:51:50.000 128 21249.23 163.94 42903.73 47877.89 2017-05-08 11:51:51.000 128 21249.21 163.95 42903.74 47877.87 2017-05-08 11:51:52.000 128 21249.24 163.97 42903.72 47877.88 2017-05-08 11:51:53.000 128 21249.25 164.04 42903.67 47877.86 2017-05-08 11:51:54.000 128 21249.27 164.10 42903.63 47877.84 2017-05-08 11:51:55.000 128 21249.30 164.14 42903.54 47877.79 2017-05-08 11:51:56.000 128 21249.32 164.17 42903.49 47877.74 2017-05-08 11:51:57.000 128 21249.36 164.18 42903.43 47877.72 2017-05-08 11:51:58.000 128 21249.40 164.20 42903.39 47877.70 2017-05-08 11:51:59.000 128 21249.42 164.16 42903.39 47877.66 2017-05-08 11:52:00.000 128 21249.41 164.12 42903.42 47877.66 2017-05-08 11:52:01.000 128 21249.42 164.13 42903.39 47877.67 2017-05-08 11:52:02.000 128 21249.41 164.13 42903.41 47877.69 2017-05-08 11:52:03.000 128 21249.44 164.13 42903.42 47877.70 2017-05-08 11:52:04.000 128 21249.44 164.15 42903.43 47877.70 2017-05-08 11:52:05.000 128 21249.43 164.13 42903.40 47877.72 2017-05-08 11:52:06.000 128 21249.43 164.13 42903.41 47877.71 2017-05-08 11:52:07.000 128 21249.41 164.10 42903.45 47877.71 2017-05-08 11:52:08.000 128 21249.37 164.05 42903.46 47877.70 2017-05-08 11:52:09.000 128 21249.33 163.98 42903.49 47877.69 2017-05-08 11:52:10.000 128 21249.26 163.89 42903.52 47877.72 2017-05-08 11:52:11.000 128 21249.24 163.84 42903.56 47877.71 2017-05-08 11:52:12.000 128 21249.21 163.84 42903.63 47877.73 2017-05-08 11:52:13.000 128 21249.16 163.82 42903.65 47877.78 2017-05-08 11:52:14.000 128 21249.13 163.80 42903.66 47877.73 2017-05-08 11:52:15.000 128 21249.12 163.80 42903.64 47877.76 2017-05-08 11:52:16.000 128 21249.13 163.78 42903.63 47877.75 2017-05-08 11:52:17.000 128 21249.15 163.74 42903.68 47877.78 2017-05-08 11:52:18.000 128 21249.14 163.75 42903.68 47877.77 2017-05-08 11:52:19.000 128 21249.18 163.79 42903.72 47877.79 2017-05-08 11:52:20.000 128 21249.23 163.82 42903.72 47877.83 2017-05-08 11:52:21.000 128 21249.29 163.84 42903.72 47877.88 2017-05-08 11:52:22.000 128 21249.34 163.88 42903.73 47877.89 2017-05-08 11:52:23.000 128 21249.38 163.90 42903.74 47877.94 2017-05-08 11:52:24.000 128 21249.42 163.94 42903.72 47877.93 2017-05-08 11:52:25.000 128 21249.44 163.94 42903.70 47877.94 2017-05-08 11:52:26.000 128 21249.47 163.91 42903.67 47877.94 2017-05-08 11:52:27.000 128 21249.47 163.89 42903.67 47877.96 2017-05-08 11:52:28.000 128 21249.46 163.81 42903.70 47877.95 2017-05-08 11:52:29.000 128 21249.45 163.75 42903.69 47877.96 2017-05-08 11:52:30.000 128 21249.40 163.71 42903.72 47877.94 2017-05-08 11:52:31.000 128 21249.36 163.66 42903.74 47877.95 2017-05-08 11:52:32.000 128 21249.33 163.59 42903.75 47877.97 2017-05-08 11:52:33.000 128 21249.31 163.53 42903.78 47877.95 2017-05-08 11:52:34.000 128 21249.26 163.47 42903.77 47877.91 2017-05-08 11:52:35.000 128 21249.17 163.44 42903.79 47877.90 2017-05-08 11:52:36.000 128 21249.14 163.41 42903.78 47877.89 2017-05-08 11:52:37.000 128 21249.08 163.37 42903.81 47877.84 2017-05-08 11:52:38.000 128 21249.05 163.33 42903.80 47877.85 2017-05-08 11:52:39.000 128 21249.08 163.29 42903.82 47877.88 2017-05-08 11:52:40.000 128 21249.14 163.28 42903.82 47877.87 2017-05-08 11:52:41.000 128 21249.19 163.28 42903.84 47877.90 2017-05-08 11:52:42.000 128 21249.25 163.30 42903.86 47877.93 2017-05-08 11:52:43.000 128 21249.34 163.33 42903.84 47877.96 2017-05-08 11:52:44.000 128 21249.47 163.33 42903.83 47877.97 2017-05-08 11:52:45.000 128 21249.51 163.32 42903.86 47878.06 2017-05-08 11:52:46.000 128 21249.60 163.34 42903.85 47878.08 2017-05-08 11:52:47.000 128 21249.68 163.37 42903.83 47878.14 2017-05-08 11:52:48.000 128 21249.77 163.41 42903.82 47878.18 2017-05-08 11:52:49.000 128 21249.84 163.45 42903.86 47878.19 2017-05-08 11:52:50.000 128 21249.88 163.46 42903.83 47878.20 2017-05-08 11:52:51.000 128 21249.87 163.46 42903.80 47878.22 2017-05-08 11:52:52.000 128 21249.83 163.44 42903.76 47878.21 2017-05-08 11:52:53.000 128 21249.76 163.41 42903.76 47878.19 2017-05-08 11:52:54.000 128 21249.74 163.36 42903.78 47878.16 2017-05-08 11:52:55.000 128 21249.66 163.36 42903.80 47878.14 2017-05-08 11:52:56.000 128 21249.55 163.32 42903.79 47878.10 2017-05-08 11:52:57.000 128 21249.49 163.27 42903.75 47878.07 2017-05-08 11:52:58.000 128 21249.47 163.24 42903.74 47878.02 2017-05-08 11:52:59.000 128 21249.46 163.20 42903.73 47878.00 2017-05-08 11:53:00.000 128 21249.49 163.19 42903.71 47877.97 2017-05-08 11:53:01.000 128 21249.49 163.20 42903.69 47877.99 2017-05-08 11:53:02.000 128 21249.52 163.22 42903.72 47877.94 2017-05-08 11:53:03.000 128 21249.58 163.23 42903.69 47877.99 2017-05-08 11:53:04.000 128 21249.66 163.24 42903.65 47877.99 2017-05-08 11:53:05.000 128 21249.70 163.30 42903.64 47877.99 2017-05-08 11:53:06.000 128 21249.79 163.31 42903.65 47877.98 2017-05-08 11:53:07.000 128 21249.84 163.34 42903.61 47878.06 2017-05-08 11:53:08.000 128 21249.87 163.35 42903.59 47878.05 2017-05-08 11:53:09.000 128 21249.89 163.37 42903.58 47878.05 2017-05-08 11:53:10.000 128 21249.90 163.37 42903.61 47878.07 2017-05-08 11:53:11.000 128 21249.90 163.37 42903.62 47878.06 2017-05-08 11:53:12.000 128 21249.81 163.39 42903.62 47878.05 2017-05-08 11:53:13.000 128 21249.74 163.41 42903.62 47878.03 2017-05-08 11:53:14.000 128 21249.66 163.43 42903.63 47878.01 2017-05-08 11:53:15.000 128 21249.57 163.49 42903.62 47877.99 2017-05-08 11:53:16.000 128 21249.49 163.59 42903.60 47877.95 2017-05-08 11:53:17.000 128 21249.39 163.66 42903.55 47877.87 2017-05-08 11:53:18.000 128 21249.34 163.71 42903.50 47877.78 2017-05-08 11:53:19.000 128 21249.29 163.74 42903.46 47877.73 2017-05-08 11:53:20.000 128 21249.24 163.72 42903.43 47877.67 2017-05-08 11:53:21.000 128 21249.24 163.73 42903.43 47877.61 2017-05-08 11:53:22.000 128 21249.22 163.72 42903.40 47877.63 2017-05-08 11:53:23.000 128 21249.27 163.71 42903.40 47877.59 2017-05-08 11:53:24.000 128 21249.30 163.69 42903.37 47877.62 2017-05-08 11:53:25.000 128 21249.31 163.66 42903.38 47877.62 2017-05-08 11:53:26.000 128 21249.40 163.65 42903.39 47877.64 2017-05-08 11:53:27.000 128 21249.44 163.64 42903.40 47877.67 2017-05-08 11:53:28.000 128 21249.48 163.63 42903.40 47877.68 2017-05-08 11:53:29.000 128 21249.51 163.62 42903.42 47877.73 2017-05-08 11:53:30.000 128 21249.53 163.62 42903.40 47877.69 2017-05-08 11:53:31.000 128 21249.55 163.60 42903.45 47877.76 2017-05-08 11:53:32.000 128 21249.58 163.59 42903.47 47877.77 2017-05-08 11:53:33.000 128 21249.63 163.62 42903.47 47877.81 2017-05-08 11:53:34.000 128 21249.66 163.65 42903.52 47877.85 2017-05-08 11:53:35.000 128 21249.71 163.67 42903.51 47877.84 2017-05-08 11:53:36.000 128 21249.72 163.67 42903.49 47877.90 2017-05-08 11:53:37.000 128 21249.75 163.62 42903.48 47877.89 2017-05-08 11:53:38.000 128 21249.80 163.62 42903.49 47877.87 2017-05-08 11:53:39.000 128 21249.79 163.59 42903.51 47877.91 2017-05-08 11:53:40.000 128 21249.78 163.51 42903.50 47877.89 2017-05-08 11:53:41.000 128 21249.78 163.43 42903.54 47877.90 2017-05-08 11:53:42.000 128 21249.71 163.40 42903.54 47877.90 2017-05-08 11:53:43.000 128 21249.63 163.39 42903.58 47877.93 2017-05-08 11:53:44.000 128 21249.52 163.36 42903.61 47877.88 2017-05-08 11:53:45.000 128 21249.46 163.33 42903.61 47877.88 2017-05-08 11:53:46.000 128 21249.42 163.35 42903.60 47877.86 2017-05-08 11:53:47.000 128 21249.38 163.37 42903.59 47877.83 2017-05-08 11:53:48.000 128 21249.37 163.39 42903.60 47877.80 2017-05-08 11:53:49.000 128 21249.35 163.42 42903.60 47877.80 2017-05-08 11:53:50.000 128 21249.36 163.46 42903.56 47877.77 2017-05-08 11:53:51.000 128 21249.38 163.55 42903.52 47877.77 2017-05-08 11:53:52.000 128 21249.34 163.62 42903.50 47877.73 2017-05-08 11:53:53.000 128 21249.37 163.68 42903.44 47877.70 2017-05-08 11:53:54.000 128 21249.39 163.72 42903.37 47877.66 2017-05-08 11:53:55.000 128 21249.40 163.72 42903.35 47877.63 2017-05-08 11:53:56.000 128 21249.41 163.73 42903.32 47877.58 2017-05-08 11:53:57.000 128 21249.43 163.73 42903.27 47877.55 2017-05-08 11:53:58.000 128 21249.47 163.70 42903.31 47877.59 2017-05-08 11:53:59.000 128 21249.51 163.58 42903.31 47877.57 2017-05-08 11:54:00.000 128 21249.53 163.48 42903.36 47877.63 2017-05-08 11:54:01.000 128 21249.50 163.40 42903.43 47877.66 2017-05-08 11:54:02.000 128 21249.50 163.34 42903.48 47877.70 2017-05-08 11:54:03.000 128 21249.49 163.27 42903.56 47877.77 2017-05-08 11:54:04.000 128 21249.47 163.21 42903.61 47877.81 2017-05-08 11:54:05.000 128 21249.43 163.17 42903.67 47877.88 2017-05-08 11:54:06.000 128 21249.39 163.17 42903.68 47877.87 2017-05-08 11:54:07.000 128 21249.38 163.12 42903.67 47877.89 2017-05-08 11:54:08.000 128 21249.38 163.09 42903.70 47877.88 2017-05-08 11:54:09.000 128 21249.32 163.10 42903.71 47877.91 2017-05-08 11:54:10.000 128 21249.30 163.09 42903.72 47877.87 2017-05-08 11:54:11.000 128 21249.27 163.08 42903.73 47877.89 2017-05-08 11:54:12.000 128 21249.28 163.04 42903.73 47877.87 2017-05-08 11:54:13.000 128 21249.28 163.00 42903.77 47877.87 2017-05-08 11:54:14.000 128 21249.28 162.99 42903.78 47877.89 2017-05-08 11:54:15.000 128 21249.28 163.00 42903.78 47877.91 2017-05-08 11:54:16.000 128 21249.28 163.05 42903.79 47877.93 2017-05-08 11:54:17.000 128 21249.29 163.10 42903.80 47877.91 2017-05-08 11:54:18.000 128 21249.33 163.16 42903.74 47877.92 2017-05-08 11:54:19.000 128 21249.31 163.22 42903.74 47877.94 2017-05-08 11:54:20.000 128 21249.33 163.25 42903.77 47877.92 2017-05-08 11:54:21.000 128 21249.35 163.25 42903.74 47877.91 2017-05-08 11:54:22.000 128 21249.33 163.27 42903.74 47877.95 2017-05-08 11:54:23.000 128 21249.31 163.30 42903.80 47877.90 2017-05-08 11:54:24.000 128 21249.30 163.32 42903.75 47877.94 2017-05-08 11:54:25.000 128 21249.27 163.34 42903.74 47877.92 2017-05-08 11:54:26.000 128 21249.21 163.36 42903.73 47877.89 2017-05-08 11:54:27.000 128 21249.18 163.35 42903.77 47877.88 2017-05-08 11:54:28.000 128 21249.13 163.37 42903.73 47877.82 2017-05-08 11:54:29.000 128 21249.10 163.39 42903.69 47877.83 2017-05-08 11:54:30.000 128 21249.13 163.40 42903.72 47877.78 2017-05-08 11:54:31.000 128 21249.16 163.42 42903.68 47877.79 2017-05-08 11:54:32.000 128 21249.12 163.45 42903.68 47877.82 2017-05-08 11:54:33.000 128 21249.17 163.47 42903.67 47877.76 2017-05-08 11:54:34.000 128 21249.18 163.48 42903.64 47877.78 2017-05-08 11:54:35.000 128 21249.20 163.49 42903.61 47877.76 2017-05-08 11:54:36.000 128 21249.22 163.49 42903.61 47877.77 2017-05-08 11:54:37.000 128 21249.26 163.52 42903.60 47877.79 2017-05-08 11:54:38.000 128 21249.26 163.56 42903.57 47877.77 2017-05-08 11:54:39.000 128 21249.27 163.62 42903.52 47877.76 2017-05-08 11:54:40.000 128 21249.24 163.67 42903.47 47877.68 2017-05-08 11:54:41.000 128 21249.21 163.68 42903.43 47877.63 2017-05-08 11:54:42.000 128 21249.17 163.68 42903.38 47877.59 2017-05-08 11:54:43.000 128 21249.11 163.67 42903.34 47877.53 2017-05-08 11:54:44.000 128 21249.08 163.65 42903.36 47877.48 2017-05-08 11:54:45.000 128 21249.03 163.63 42903.34 47877.48 2017-05-08 11:54:46.000 128 21248.94 163.62 42903.31 47877.41 2017-05-08 11:54:47.000 128 21248.90 163.61 42903.32 47877.39 2017-05-08 11:54:48.000 128 21248.85 163.61 42903.31 47877.33 2017-05-08 11:54:49.000 128 21248.80 163.64 42903.27 47877.29 2017-05-08 11:54:50.000 128 21248.77 163.69 42903.21 47877.25 2017-05-08 11:54:51.000 128 21248.70 163.71 42903.14 47877.20 2017-05-08 11:54:52.000 128 21248.70 163.69 42903.11 47877.12 2017-05-08 11:54:53.000 128 21248.63 163.68 42903.09 47877.07 2017-05-08 11:54:54.000 128 21248.62 163.66 42903.00 47876.97 2017-05-08 11:54:55.000 128 21248.59 163.65 42902.97 47876.94 2017-05-08 11:54:56.000 128 21248.57 163.63 42902.98 47876.90 2017-05-08 11:54:57.000 128 21248.55 163.59 42902.96 47876.88 2017-05-08 11:54:58.000 128 21248.55 163.58 42902.97 47876.89 2017-05-08 11:54:59.000 128 21248.55 163.58 42902.99 47876.88 2017-05-08 11:55:00.000 128 21248.56 163.58 42902.96 47876.88 2017-05-08 11:55:01.000 128 21248.58 163.57 42902.95 47876.89 2017-05-08 11:55:02.000 128 21248.63 163.55 42902.98 47876.91 2017-05-08 11:55:03.000 128 21248.65 163.54 42903.02 47876.94 2017-05-08 11:55:04.000 128 21248.69 163.52 42903.06 47876.97 2017-05-08 11:55:05.000 128 21248.74 163.53 42903.08 47877.01 2017-05-08 11:55:06.000 128 21248.78 163.54 42903.07 47877.05 2017-05-08 11:55:07.000 128 21248.84 163.54 42903.09 47877.11 2017-05-08 11:55:08.000 128 21248.87 163.56 42903.09 47877.13 2017-05-08 11:55:09.000 128 21248.92 163.57 42903.11 47877.16 2017-05-08 11:55:10.000 128 21248.94 163.56 42903.13 47877.17 2017-05-08 11:55:11.000 128 21248.93 163.53 42903.15 47877.19 2017-05-08 11:55:12.000 128 21248.89 163.50 42903.19 47877.17 2017-05-08 11:55:13.000 128 21248.85 163.49 42903.18 47877.22 2017-05-08 11:55:14.000 128 21248.84 163.47 42903.20 47877.21 2017-05-08 11:55:15.000 128 21248.80 163.43 42903.24 47877.20 2017-05-08 11:55:16.000 128 21248.78 163.41 42903.26 47877.23 2017-05-08 11:55:17.000 128 21248.74 163.42 42903.27 47877.25 2017-05-08 11:55:18.000 128 21248.72 163.43 42903.29 47877.23 2017-05-08 11:55:19.000 128 21248.68 163.46 42903.29 47877.25 2017-05-08 11:55:20.000 128 21248.66 163.51 42903.29 47877.19 2017-05-08 11:55:21.000 128 21248.63 163.54 42903.28 47877.18 2017-05-08 11:55:22.000 128 21248.62 163.54 42903.28 47877.16 2017-05-08 11:55:23.000 128 21248.63 163.57 42903.23 47877.19 2017-05-08 11:55:24.000 128 21248.64 163.58 42903.25 47877.15 2017-05-08 11:55:25.000 128 21248.69 163.59 42903.22 47877.16 2017-05-08 11:55:26.000 128 21248.72 163.59 42903.25 47877.18 2017-05-08 11:55:27.000 128 21248.78 163.60 42903.23 47877.17 2017-05-08 11:55:28.000 128 21248.81 163.61 42903.21 47877.19 2017-05-08 11:55:29.000 128 21248.78 163.65 42903.20 47877.18 2017-05-08 11:55:30.000 128 21248.80 163.64 42903.19 47877.15 2017-05-08 11:55:31.000 128 21248.80 163.60 42903.15 47877.19 2017-05-08 11:55:32.000 128 21248.79 163.60 42903.16 47877.19 2017-05-08 11:55:33.000 128 21248.77 163.54 42903.16 47877.16 2017-05-08 11:55:34.000 128 21248.78 163.53 42903.21 47877.16 2017-05-08 11:55:35.000 128 21248.72 163.52 42903.21 47877.16 2017-05-08 11:55:36.000 128 21248.70 163.51 42903.23 47877.16 2017-05-08 11:55:37.000 128 21248.73 163.47 42903.24 47877.19 2017-05-08 11:55:38.000 128 21248.71 163.47 42903.22 47877.20 2017-05-08 11:55:39.000 128 21248.73 163.47 42903.22 47877.17 2017-05-08 11:55:40.000 128 21248.76 163.46 42903.24 47877.20 2017-05-08 11:55:41.000 128 21248.77 163.42 42903.23 47877.20 2017-05-08 11:55:42.000 128 21248.82 163.39 42903.22 47877.22 2017-05-08 11:55:43.000 128 21248.87 163.42 42903.24 47877.28 2017-05-08 11:55:44.000 128 21248.93 163.42 42903.25 47877.26 2017-05-08 11:55:45.000 128 21248.98 163.42 42903.27 47877.31 2017-05-08 11:55:46.000 128 21249.00 163.43 42903.28 47877.32 2017-05-08 11:55:47.000 128 21249.03 163.41 42903.28 47877.33 2017-05-08 11:55:48.000 128 21249.04 163.41 42903.28 47877.33 2017-05-08 11:55:49.000 128 21249.03 163.41 42903.27 47877.34 2017-05-08 11:55:50.000 128 21248.98 163.42 42903.24 47877.33 2017-05-08 11:55:51.000 128 21248.91 163.39 42903.27 47877.29 2017-05-08 11:55:52.000 128 21248.84 163.37 42903.28 47877.30 2017-05-08 11:55:53.000 128 21248.72 163.40 42903.27 47877.26 2017-05-08 11:55:54.000 128 21248.63 163.44 42903.24 47877.21 2017-05-08 11:55:55.000 128 21248.58 163.45 42903.22 47877.15 2017-05-08 11:55:56.000 128 21248.53 163.51 42903.21 47877.09 2017-05-08 11:55:57.000 128 21248.51 163.49 42903.19 47877.04 2017-05-08 11:55:58.000 128 21248.49 163.51 42903.18 47877.02 2017-05-08 11:55:59.000 128 21248.46 163.54 42903.13 47877.00 2017-05-08 11:56:00.000 128 21248.50 163.53 42903.11 47876.99 2017-05-08 11:56:01.000 128 21248.56 163.55 42903.11 47876.98 2017-05-08 11:56:02.000 128 21248.62 163.59 42903.08 47876.99 2017-05-08 11:56:03.000 128 21248.66 163.60 42903.10 47876.97 2017-05-08 11:56:04.000 128 21248.74 163.60 42903.09 47877.03 2017-05-08 11:56:05.000 128 21248.83 163.63 42903.09 47877.08 2017-05-08 11:56:06.000 128 21248.90 163.68 42903.10 47877.10 2017-05-08 11:56:07.000 128 21248.97 163.71 42903.09 47877.11 2017-05-08 11:56:08.000 128 21249.05 163.70 42903.07 47877.14 2017-05-08 11:56:09.000 128 21249.09 163.66 42903.03 47877.14 2017-05-08 11:56:10.000 128 21249.09 163.62 42903.03 47877.18 2017-05-08 11:56:11.000 128 21249.08 163.61 42903.02 47877.17 2017-05-08 11:56:12.000 128 21249.05 163.55 42903.02 47877.19 2017-05-08 11:56:13.000 128 21248.99 163.50 42903.07 47877.16 2017-05-08 11:56:14.000 128 21248.96 163.47 42903.10 47877.16 2017-05-08 11:56:15.000 128 21248.92 163.41 42903.09 47877.16 2017-05-08 11:56:16.000 128 21248.86 163.34 42903.12 47877.17 2017-05-08 11:56:17.000 128 21248.82 163.31 42903.10 47877.15 2017-05-08 11:56:18.000 128 21248.77 163.29 42903.13 47877.12 2017-05-08 11:56:19.000 128 21248.75 163.30 42903.14 47877.09 2017-05-08 11:56:20.000 128 21248.73 163.32 42903.11 47877.09 2017-05-08 11:56:21.000 128 21248.76 163.35 42903.09 47877.08 2017-05-08 11:56:22.000 128 21248.74 163.42 42903.08 47877.08 2017-05-08 11:56:23.000 128 21248.79 163.43 42902.99 47877.03 2017-05-08 11:56:24.000 128 21248.84 163.42 42902.99 47877.00 2017-05-08 11:56:25.000 128 21248.91 163.42 42902.98 47876.98 2017-05-08 11:56:26.000 128 21248.99 163.37 42902.96 47877.03 2017-05-08 11:56:27.000 128 21249.01 163.35 42902.99 47877.06 2017-05-08 11:56:28.000 128 21249.03 163.36 42902.98 47877.06 2017-05-08 11:56:29.000 128 21249.03 163.38 42902.97 47877.10 2017-05-08 11:56:30.000 128 21249.06 163.36 42902.99 47877.10 2017-05-08 11:56:31.000 128 21249.07 163.35 42903.01 47877.13 2017-05-08 11:56:32.000 128 21249.06 163.36 42903.02 47877.12 2017-05-08 11:56:33.000 128 21249.05 163.39 42903.00 47877.12 2017-05-08 11:56:34.000 128 21249.02 163.39 42903.03 47877.11 2017-05-08 11:56:35.000 128 21248.95 163.42 42903.01 47877.10 2017-05-08 11:56:36.000 128 21248.94 163.44 42902.99 47877.08 2017-05-08 11:56:37.000 128 21248.96 163.49 42902.99 47877.07 2017-05-08 11:56:38.000 128 21248.97 163.54 42902.92 47877.02 2017-05-08 11:56:39.000 128 21249.00 163.52 42902.87 47877.02 2017-05-08 11:56:40.000 128 21249.03 163.50 42902.89 47877.00 2017-05-08 11:56:41.000 128 21249.05 163.50 42902.88 47876.97 2017-05-08 11:56:42.000 128 21249.08 163.48 42902.85 47876.98 2017-05-08 11:56:43.000 128 21249.08 163.46 42902.80 47877.00 2017-05-08 11:56:44.000 128 21249.09 163.45 42902.81 47876.97 2017-05-08 11:56:45.000 128 21249.08 163.47 42902.79 47876.95 2017-05-08 11:56:46.000 128 21249.07 163.45 42902.81 47876.97 2017-05-08 11:56:47.000 128 21249.06 163.40 42902.82 47876.93 2017-05-08 11:56:48.000 128 21248.99 163.36 42902.80 47876.91 2017-05-08 11:56:49.000 128 21248.90 163.33 42902.82 47876.90 2017-05-08 11:56:50.000 128 21248.85 163.31 42902.84 47876.90 2017-05-08 11:56:51.000 128 21248.82 163.29 42902.86 47876.89 2017-05-08 11:56:52.000 128 21248.79 163.28 42902.89 47876.91 2017-05-08 11:56:53.000 128 21248.79 163.29 42902.87 47876.90 2017-05-08 11:56:54.000 128 21248.79 163.30 42902.92 47876.92 2017-05-08 11:56:55.000 128 21248.79 163.33 42902.94 47876.94 2017-05-08 11:56:56.000 128 21248.81 163.33 42902.94 47876.91 2017-05-08 11:56:57.000 128 21248.85 163.33 42902.96 47876.93 2017-05-08 11:56:58.000 128 21248.90 163.34 42902.96 47876.98 2017-05-08 11:56:59.000 128 21248.94 163.39 42902.95 47877.03 2017-05-08 11:57:00.000 128 21249.03 163.42 42902.96 47877.03 2017-05-08 11:57:01.000 128 21249.09 163.49 42902.96 47877.08 2017-05-08 11:57:02.000 128 21249.11 163.56 42902.94 47877.09 2017-05-08 11:57:03.000 128 21249.14 163.57 42902.90 47877.08 2017-05-08 11:57:04.000 128 21249.15 163.57 42902.88 47877.07 2017-05-08 11:57:05.000 128 21249.09 163.54 42902.87 47877.03 2017-05-08 11:57:06.000 128 21249.03 163.55 42902.89 47877.00 2017-05-08 11:57:07.000 128 21248.96 163.55 42902.89 47877.00 2017-05-08 11:57:08.000 128 21248.90 163.52 42902.86 47876.95 2017-05-08 11:57:09.000 128 21248.82 163.53 42902.87 47876.94 2017-05-08 11:57:10.000 128 21248.76 163.54 42902.90 47876.87 2017-05-08 11:57:11.000 128 21248.73 163.53 42902.90 47876.84 2017-05-08 11:57:12.000 128 21248.72 163.52 42902.93 47876.86 2017-05-08 11:57:13.000 128 21248.70 163.51 42902.89 47876.86 2017-05-08 11:57:14.000 128 21248.70 163.54 42902.88 47876.83 2017-05-08 11:57:15.000 128 21248.74 163.55 42902.88 47876.85 2017-05-08 11:57:16.000 128 21248.78 163.53 42902.85 47876.83 2017-05-08 11:57:17.000 128 21248.80 163.52 42902.83 47876.85 2017-05-08 11:57:18.000 128 21248.87 163.52 42902.85 47876.86 2017-05-08 11:57:19.000 128 21248.93 163.53 42902.85 47876.89 2017-05-08 11:57:20.000 128 21248.95 163.49 42902.84 47876.91 2017-05-08 11:57:21.000 128 21248.97 163.46 42902.81 47876.93 2017-05-08 11:57:22.000 128 21248.98 163.46 42902.81 47876.90 2017-05-08 11:57:23.000 128 21248.97 163.55 42902.82 47876.97 2017-05-08 11:57:24.000 128 21248.96 163.59 42902.78 47876.89 2017-05-08 11:57:25.000 128 21248.97 163.55 42902.74 47876.88 2017-05-08 11:57:26.000 128 21248.95 163.48 42902.77 47876.86 2017-05-08 11:57:27.000 128 21248.95 163.48 42902.81 47876.85 2017-05-08 11:57:28.000 128 21248.96 163.57 42902.78 47876.86 2017-05-08 11:57:29.000 128 21248.98 163.70 42902.73 47876.84 2017-05-08 11:57:30.000 128 21249.01 163.76 42902.65 47876.85 2017-05-08 11:57:31.000 128 21249.06 163.74 42902.60 47876.78 2017-05-08 11:57:32.000 128 21249.12 163.68 42902.54 47876.74 2017-05-08 11:57:33.000 128 21249.17 163.68 42902.52 47876.77 2017-05-08 11:57:34.000 128 21249.21 163.63 42902.56 47876.76 2017-05-08 11:57:35.000 128 21249.27 163.51 42902.58 47876.79 2017-05-08 11:57:36.000 128 21249.26 163.43 42902.63 47876.83 2017-05-08 11:57:37.000 128 21249.30 163.38 42902.68 47876.88 2017-05-08 11:57:38.000 128 21249.38 163.42 42902.70 47876.93 2017-05-08 11:57:39.000 128 21249.48 163.50 42902.65 47876.97 2017-05-08 11:57:40.000 128 21249.60 163.55 42902.64 47877.01 2017-05-08 11:57:41.000 128 21249.68 163.59 42902.60 47877.03 2017-05-08 11:57:42.000 128 21249.75 163.62 42902.57 47877.03 2017-05-08 11:57:43.000 128 21249.77 163.59 42902.54 47877.01 2017-05-08 11:57:44.000 128 21249.78 163.54 42902.58 47877.04 2017-05-08 11:57:45.000 128 21249.81 163.47 42902.64 47877.03 2017-05-08 11:57:46.000 128 21249.77 163.40 42902.65 47877.12 2017-05-08 11:57:47.000 128 21249.77 163.35 42902.64 47877.13 2017-05-08 11:57:48.000 128 21249.80 163.31 42902.70 47877.16 2017-05-08 11:57:49.000 128 21249.72 163.23 42902.72 47877.15 2017-05-08 11:57:50.000 128 21249.68 163.15 42902.74 47877.15 2017-05-08 11:57:51.000 128 21249.62 163.10 42902.76 47877.15 2017-05-08 11:57:52.000 128 21249.62 163.14 42902.74 47877.16 2017-05-08 11:57:53.000 128 21249.64 163.23 42902.71 47877.15 2017-05-08 11:57:54.000 128 21249.65 163.27 42902.64 47877.11 2017-05-08 11:57:55.000 128 21249.65 163.26 42902.57 47877.05 2017-05-08 11:57:56.000 128 21249.67 163.23 42902.54 47876.97 2017-05-08 11:57:57.000 128 21249.67 163.20 42902.51 47876.95 2017-05-08 11:57:58.000 128 21249.65 163.16 42902.49 47876.91 2017-05-08 11:57:59.000 128 21249.66 163.15 42902.46 47876.89 2017-05-08 11:58:00.000 128 21249.63 163.13 42902.46 47876.87 2017-05-08 11:58:01.000 128 21249.61 163.10 42902.43 47876.87 2017-05-08 11:58:02.000 128 21249.60 163.06 42902.43 47876.84 2017-05-08 11:58:03.000 128 21249.58 163.04 42902.46 47876.85 2017-05-08 11:58:04.000 128 21249.55 163.04 42902.46 47876.84 2017-05-08 11:58:05.000 128 21249.54 163.07 42902.45 47876.82 2017-05-08 11:58:06.000 128 21249.60 163.04 42902.45 47876.84 2017-05-08 11:58:07.000 128 21249.61 162.99 42902.47 47876.82 2017-05-08 11:58:08.000 128 21249.63 162.96 42902.46 47876.85 2017-05-08 11:58:09.000 128 21249.68 162.96 42902.46 47876.86 2017-05-08 11:58:10.000 128 21249.68 162.92 42902.46 47876.89 2017-05-08 11:58:11.000 128 21249.70 162.88 42902.50 47876.91 2017-05-08 11:58:12.000 128 21249.75 162.83 42902.55 47876.97 2017-05-08 11:58:13.000 128 21249.77 162.83 42902.57 47877.04 2017-05-08 11:58:14.000 128 21249.82 162.81 42902.59 47877.06 2017-05-08 11:58:15.000 128 21249.83 162.77 42902.60 47877.07 2017-05-08 11:58:16.000 128 21249.84 162.77 42902.62 47877.11 2017-05-08 11:58:17.000 128 21249.85 162.75 42902.65 47877.15 2017-05-08 11:58:18.000 128 21249.85 162.73 42902.71 47877.16 2017-05-08 11:58:19.000 128 21249.83 162.76 42902.73 47877.22 2017-05-08 11:58:20.000 128 21249.82 162.76 42902.75 47877.22 2017-05-08 11:58:21.000 128 21249.82 162.76 42902.77 47877.22 2017-05-08 11:58:22.000 128 21249.81 162.78 42902.79 47877.23 2017-05-08 11:58:23.000 128 21249.80 162.79 42902.80 47877.25 2017-05-08 11:58:24.000 128 21249.75 162.80 42902.82 47877.24 2017-05-08 11:58:25.000 128 21249.76 162.80 42902.80 47877.27 2017-05-08 11:58:26.000 128 21249.75 162.81 42902.83 47877.28 2017-05-08 11:58:27.000 128 21249.78 162.81 42902.85 47877.28 2017-05-08 11:58:28.000 128 21249.81 162.79 42902.86 47877.29 2017-05-08 11:58:29.000 128 21249.84 162.76 42902.87 47877.31 2017-05-08 11:58:30.000 128 21249.81 162.73 42902.87 47877.32 2017-05-08 11:58:31.000 128 21249.80 162.69 42902.90 47877.31 2017-05-08 11:58:32.000 128 21249.84 162.63 42902.89 47877.34 2017-05-08 11:58:33.000 128 21249.81 162.63 42902.92 47877.34 2017-05-08 11:58:34.000 128 21249.79 162.60 42902.92 47877.37 2017-05-08 11:58:35.000 128 21249.81 162.55 42902.96 47877.37 2017-05-08 11:58:36.000 128 21249.77 162.50 42902.96 47877.39 2017-05-08 11:58:37.000 128 21249.77 162.50 42902.98 47877.36 2017-05-08 11:58:38.000 128 21249.74 162.49 42903.00 47877.38 2017-05-08 11:58:39.000 128 21249.73 162.45 42902.98 47877.37 2017-05-08 11:58:40.000 128 21249.71 162.46 42902.99 47877.36 2017-05-08 11:58:41.000 128 21249.70 162.49 42903.00 47877.37 2017-05-08 11:58:42.000 128 21249.70 162.52 42903.00 47877.38 2017-05-08 11:58:43.000 128 21249.70 162.58 42902.98 47877.35 2017-05-08 11:58:44.000 128 21249.73 162.58 42902.97 47877.37 2017-05-08 11:58:45.000 128 21249.74 162.63 42902.98 47877.37 2017-05-08 11:58:46.000 128 21249.76 162.67 42902.98 47877.36 2017-05-08 11:58:47.000 128 21249.81 162.70 42902.96 47877.39 2017-05-08 11:58:48.000 128 21249.86 162.70 42902.93 47877.40 2017-05-08 11:58:49.000 128 21249.84 162.73 42902.91 47877.39 2017-05-08 11:58:50.000 128 21249.86 162.75 42902.92 47877.39 2017-05-08 11:58:51.000 128 21249.87 162.78 42902.92 47877.42 2017-05-08 11:58:52.000 128 21249.87 162.76 42902.90 47877.38 2017-05-08 11:58:53.000 128 21249.89 162.75 42902.90 47877.37 2017-05-08 11:58:54.000 128 21249.86 162.74 42902.90 47877.42 2017-05-08 11:58:55.000 128 21249.85 162.76 42902.87 47877.37 2017-05-08 11:58:56.000 128 21249.85 162.76 42902.85 47877.36 2017-05-08 11:58:57.000 128 21249.84 162.77 42902.89 47877.35 2017-05-08 11:58:58.000 128 21249.82 162.76 42902.89 47877.32 2017-05-08 11:58:59.000 128 21249.82 162.77 42902.88 47877.33 2017-05-08 11:59:00.000 128 21249.79 162.77 42902.86 47877.29 2017-05-08 11:59:01.000 128 21249.78 162.75 42902.85 47877.27 2017-05-08 11:59:02.000 128 21249.76 162.72 42902.87 47877.28 2017-05-08 11:59:03.000 128 21249.75 162.71 42902.90 47877.28 2017-05-08 11:59:04.000 128 21249.78 162.74 42902.87 47877.30 2017-05-08 11:59:05.000 128 21249.84 162.79 42902.88 47877.32 2017-05-08 11:59:06.000 128 21249.90 162.82 42902.85 47877.34 2017-05-08 11:59:07.000 128 21249.93 162.87 42902.80 47877.30 2017-05-08 11:59:08.000 128 21249.97 162.87 42902.77 47877.32 2017-05-08 11:59:09.000 128 21250.04 162.85 42902.76 47877.33 2017-05-08 11:59:10.000 128 21250.12 162.85 42902.76 47877.30 2017-05-08 11:59:11.000 128 21250.16 162.83 42902.79 47877.37 2017-05-08 11:59:12.000 128 21250.18 162.80 42902.79 47877.36 2017-05-08 11:59:13.000 128 21250.16 162.77 42902.78 47877.40 2017-05-08 11:59:14.000 128 21250.15 162.72 42902.83 47877.43 2017-05-08 11:59:15.000 128 21250.15 162.74 42902.87 47877.43 2017-05-08 11:59:16.000 128 21250.13 162.71 42902.86 47877.42 2017-05-08 11:59:17.000 128 21250.08 162.67 42902.87 47877.42 2017-05-08 11:59:18.000 128 21250.04 162.68 42902.85 47877.42 2017-05-08 11:59:19.000 128 21249.97 162.67 42902.86 47877.37 2017-05-08 11:59:20.000 128 21249.90 162.67 42902.87 47877.38 2017-05-08 11:59:21.000 128 21249.81 162.70 42902.89 47877.34 2017-05-08 11:59:22.000 128 21249.80 162.71 42902.88 47877.32 2017-05-08 11:59:23.000 128 21249.79 162.72 42902.90 47877.32 2017-05-08 11:59:24.000 128 21249.76 162.77 42902.86 47877.29 2017-05-08 11:59:25.000 128 21249.77 162.83 42902.83 47877.28 2017-05-08 11:59:26.000 128 21249.73 162.89 42902.79 47877.24 2017-05-08 11:59:27.000 128 21249.77 162.92 42902.77 47877.18 2017-05-08 11:59:28.000 128 21249.76 162.91 42902.71 47877.15 2017-05-08 11:59:29.000 128 21249.80 162.89 42902.68 47877.14 2017-05-08 11:59:30.000 128 21249.83 162.83 42902.68 47877.11 2017-05-08 11:59:31.000 128 21249.85 162.78 42902.71 47877.12 2017-05-08 11:59:32.000 128 21249.89 162.74 42902.74 47877.14 2017-05-08 11:59:33.000 128 21249.92 162.70 42902.73 47877.19 2017-05-08 11:59:34.000 128 21249.91 162.67 42902.77 47877.18 2017-05-08 11:59:35.000 128 21249.95 162.64 42902.81 47877.25 2017-05-08 11:59:36.000 128 21249.95 162.61 42902.83 47877.28 2017-05-08 11:59:37.000 128 21249.93 162.59 42902.85 47877.31 2017-05-08 11:59:38.000 128 21249.94 162.59 42902.86 47877.34 2017-05-08 11:59:39.000 128 21249.93 162.64 42902.90 47877.33 2017-05-08 11:59:40.000 128 21249.94 162.62 42902.90 47877.37 2017-05-08 11:59:41.000 128 21249.90 162.62 42902.94 47877.35 2017-05-08 11:59:42.000 128 21249.86 162.59 42902.95 47877.37 2017-05-08 11:59:43.000 128 21249.84 162.58 42902.92 47877.37 2017-05-08 11:59:44.000 128 21249.83 162.55 42902.95 47877.37 2017-05-08 11:59:45.000 128 21249.85 162.55 42902.96 47877.38 2017-05-08 11:59:46.000 128 21249.84 162.52 42902.95 47877.39 2017-05-08 11:59:47.000 128 21249.85 162.49 42902.94 47877.39 2017-05-08 11:59:48.000 128 21249.89 162.48 42902.95 47877.39 2017-05-08 11:59:49.000 128 21249.90 162.51 42902.93 47877.40 2017-05-08 11:59:50.000 128 21249.93 162.49 42902.88 47877.41 2017-05-08 11:59:51.000 128 21249.94 162.47 42902.90 47877.41 2017-05-08 11:59:52.000 128 21249.95 162.41 42902.94 47877.40 2017-05-08 11:59:53.000 128 21249.96 162.37 42902.95 47877.42 2017-05-08 11:59:54.000 128 21249.96 162.36 42902.99 47877.44 2017-05-08 11:59:55.000 128 21249.96 162.37 42903.00 47877.46 2017-05-08 11:59:56.000 128 21249.94 162.37 42903.00 47877.49 2017-05-08 11:59:57.000 128 21249.93 162.37 42902.98 47877.48 2017-05-08 11:59:58.000 128 21249.91 162.37 42903.02 47877.48 2017-05-08 11:59:59.000 128 21249.89 162.37 42903.02 47877.49 2017-05-08 12:00:00.000 128 21249.89 162.40 42903.01 47877.50 2017-05-08 12:00:01.000 128 21249.91 162.41 42903.03 47877.50 2017-05-08 12:00:02.000 128 21249.92 162.40 42903.06 47877.51 2017-05-08 12:00:03.000 128 21249.90 162.40 42903.03 47877.48 2017-05-08 12:00:04.000 128 21249.92 162.43 42903.04 47877.51 2017-05-08 12:00:05.000 128 21249.94 162.43 42903.07 47877.52 2017-05-08 12:00:06.000 128 21249.92 162.43 42903.07 47877.54 2017-05-08 12:00:07.000 128 21249.92 162.46 42903.06 47877.55 2017-05-08 12:00:08.000 128 21249.93 162.49 42903.02 47877.54 2017-05-08 12:00:09.000 128 21249.96 162.52 42903.01 47877.52 2017-05-08 12:00:10.000 128 21249.95 162.56 42903.02 47877.52 2017-05-08 12:00:11.000 128 21249.94 162.60 42903.02 47877.45 2017-05-08 12:00:12.000 128 21249.94 162.61 42903.01 47877.43 2017-05-08 12:00:13.000 128 21249.91 162.66 42902.96 47877.41 2017-05-08 12:00:14.000 128 21249.93 162.67 42902.94 47877.38 2017-05-08 12:00:15.000 128 21249.93 162.71 42902.92 47877.37 2017-05-08 12:00:16.000 128 21249.92 162.76 42902.90 47877.37 2017-05-08 12:00:17.000 128 21249.94 162.76 42902.88 47877.33 2017-05-08 12:00:18.000 128 21249.99 162.76 42902.84 47877.35 2017-05-08 12:00:19.000 128 21249.99 162.77 42902.81 47877.34 2017-05-08 12:00:20.000 128 21250.03 162.77 42902.84 47877.34 2017-05-08 12:00:21.000 128 21250.05 162.73 42902.80 47877.36 2017-05-08 12:00:22.000 128 21250.05 162.67 42902.82 47877.36 2017-05-08 12:00:23.000 128 21250.05 162.62 42902.82 47877.35 2017-05-08 12:00:24.000 128 21250.06 162.62 42902.82 47877.37 2017-05-08 12:00:25.000 128 21250.06 162.61 42902.84 47877.37 2017-05-08 12:00:26.000 128 21250.03 162.63 42902.84 47877.37 2017-05-08 12:00:27.000 128 21250.02 162.66 42902.85 47877.34 2017-05-08 12:00:28.000 128 21249.98 162.68 42902.82 47877.31 2017-05-08 12:00:29.000 128 21249.94 162.70 42902.75 47877.28 2017-05-08 12:00:30.000 128 21249.91 162.72 42902.74 47877.23 2017-05-08 12:00:31.000 128 21249.88 162.75 42902.71 47877.18 2017-05-08 12:00:32.000 128 21249.87 162.76 42902.66 47877.15 2017-05-08 12:00:33.000 128 21249.87 162.75 42902.66 47877.13 2017-05-08 12:00:34.000 128 21249.89 162.75 42902.63 47877.13 2017-05-08 12:00:35.000 128 21249.90 162.76 42902.62 47877.12 2017-05-08 12:00:36.000 128 21249.89 162.81 42902.57 47877.10 2017-05-08 12:00:37.000 128 21249.90 162.85 42902.53 47877.07 2017-05-08 12:00:38.000 128 21249.91 162.93 42902.48 47877.04 2017-05-08 12:00:39.000 128 21249.93 162.97 42902.45 47877.01 2017-05-08 12:00:40.000 128 21249.97 162.92 42902.42 47876.97 2017-05-08 12:00:41.000 128 21249.97 162.89 42902.45 47876.96 2017-05-08 12:00:42.000 128 21249.94 162.86 42902.42 47876.92 2017-05-08 12:00:43.000 128 21249.92 162.87 42902.39 47876.94 2017-05-08 12:00:44.000 128 21249.91 162.90 42902.35 47876.89 2017-05-08 12:00:45.000 128 21249.88 162.89 42902.33 47876.87 2017-05-08 12:00:46.000 128 21249.83 162.88 42902.34 47876.83 2017-05-08 12:00:47.000 128 21249.82 162.84 42902.33 47876.80 2017-05-08 12:00:48.000 128 21249.76 162.85 42902.33 47876.80 2017-05-08 12:00:49.000 128 21249.78 162.86 42902.34 47876.77 2017-05-08 12:00:50.000 128 21249.83 162.86 42902.36 47876.79 2017-05-08 12:00:51.000 128 21249.85 162.91 42902.34 47876.82 2017-05-08 12:00:52.000 128 21249.95 162.94 42902.32 47876.82 2017-05-08 12:00:53.000 128 21250.01 162.97 42902.31 47876.83 2017-05-08 12:00:54.000 128 21250.06 163.01 42902.28 47876.84 2017-05-08 12:00:55.000 128 21250.15 163.00 42902.29 47876.88 2017-05-08 12:00:56.000 128 21250.20 163.01 42902.24 47876.92 2017-05-08 12:00:57.000 128 21250.27 162.97 42902.24 47876.92 2017-05-08 12:00:58.000 128 21250.29 162.91 42902.24 47876.95 2017-05-08 12:00:59.000 128 21250.27 162.88 42902.29 47876.97 2017-05-08 12:01:00.000 128 21250.28 162.82 42902.33 47877.00 2017-05-08 12:01:01.000 128 21250.24 162.78 42902.31 47876.99 2017-05-08 12:01:02.000 128 21250.23 162.80 42902.31 47877.00 2017-05-08 12:01:03.000 128 21250.18 162.91 42902.28 47877.01 2017-05-08 12:01:04.000 128 21250.17 162.94 42902.25 47876.97 2017-05-08 12:01:05.000 128 21250.10 162.91 42902.25 47876.93 2017-05-08 12:01:06.000 128 21250.05 162.86 42902.27 47876.86 2017-05-08 12:01:07.000 128 21250.00 162.82 42902.28 47876.91 2017-05-08 12:01:08.000 128 21249.95 162.83 42902.29 47876.89 2017-05-08 12:01:09.000 128 21249.91 162.85 42902.33 47876.84 2017-05-08 12:01:10.000 128 21249.95 162.85 42902.32 47876.91 2017-05-08 12:01:11.000 128 21249.94 162.87 42902.34 47876.85 2017-05-08 12:01:12.000 128 21249.98 162.87 42902.35 47876.89 2017-05-08 12:01:13.000 128 21250.00 162.92 42902.36 47876.92 2017-05-08 12:01:14.000 128 21250.02 162.96 42902.36 47876.91 2017-05-08 12:01:15.000 128 21250.09 162.96 42902.34 47876.94 2017-05-08 12:01:16.000 128 21250.14 162.98 42902.35 47876.96 2017-05-08 12:01:17.000 128 21250.14 162.98 42902.33 47876.94 2017-05-08 12:01:18.000 128 21250.14 162.97 42902.31 47876.97 2017-05-08 12:01:19.000 128 21250.18 162.95 42902.34 47876.98 2017-05-08 12:01:20.000 128 21250.18 162.92 42902.36 47877.00 2017-05-08 12:01:21.000 128 21250.15 162.90 42902.40 47877.03 2017-05-08 12:01:22.000 128 21250.08 162.85 42902.45 47877.03 2017-05-08 12:01:23.000 128 21250.04 162.85 42902.51 47877.07 2017-05-08 12:01:24.000 128 21249.99 162.82 42902.52 47877.07 2017-05-08 12:01:25.000 128 21249.93 162.80 42902.54 47877.06 2017-05-08 12:01:26.000 128 21249.88 162.79 42902.54 47877.05 2017-05-08 12:01:27.000 128 21249.84 162.80 42902.54 47877.05 2017-05-08 12:01:28.000 128 21249.83 162.79 42902.59 47877.06 2017-05-08 12:01:29.000 128 21249.86 162.79 42902.61 47877.09 2017-05-08 12:01:30.000 128 21249.82 162.79 42902.61 47877.09 2017-05-08 12:01:31.000 128 21249.75 162.81 42902.60 47877.07 2017-05-08 12:01:32.000 128 21249.76 162.80 42902.60 47877.06 2017-05-08 12:01:33.000 128 21249.77 162.79 42902.60 47877.04 2017-05-08 12:01:34.000 128 21249.74 162.78 42902.63 47877.05 2017-05-08 12:01:35.000 128 21249.73 162.77 42902.63 47877.04 2017-05-08 12:01:36.000 128 21249.69 162.77 42902.62 47877.04 2017-05-08 12:01:37.000 128 21249.68 162.77 42902.63 47877.04 2017-05-08 12:01:38.000 128 21249.69 162.77 42902.64 47877.03 2017-05-08 12:01:39.000 128 21249.67 162.73 42902.67 47877.02 2017-05-08 12:01:40.000 128 21249.70 162.71 42902.66 47877.04 2017-05-08 12:01:41.000 128 21249.71 162.70 42902.67 47877.02 2017-05-08 12:01:42.000 128 21249.75 162.74 42902.65 47877.07 2017-05-08 12:01:43.000 128 21249.81 162.77 42902.60 47877.08 2017-05-08 12:01:44.000 128 21249.83 162.76 42902.62 47877.06 2017-05-08 12:01:45.000 128 21249.84 162.81 42902.64 47877.09 2017-05-08 12:01:46.000 128 21249.82 162.82 42902.58 47877.07 2017-05-08 12:01:47.000 128 21249.83 162.82 42902.56 47877.04 2017-05-08 12:01:48.000 128 21249.83 162.84 42902.56 47877.03 2017-05-08 12:01:49.000 128 21249.83 162.82 42902.52 47877.02 2017-05-08 12:01:50.000 128 21249.80 162.81 42902.50 47876.97 2017-05-08 12:01:51.000 128 21249.81 162.80 42902.49 47876.96 2017-05-08 12:01:52.000 128 21249.78 162.82 42902.48 47876.97 2017-05-08 12:01:53.000 128 21249.73 162.83 42902.46 47876.92 2017-05-08 12:01:54.000 128 21249.71 162.81 42902.45 47876.87 2017-05-08 12:01:55.000 128 21249.70 162.81 42902.46 47876.88 2017-05-08 12:01:56.000 128 21249.69 162.78 42902.48 47876.89 2017-05-08 12:01:57.000 128 21249.72 162.78 42902.48 47876.89 2017-05-08 12:01:58.000 128 21249.77 162.79 42902.47 47876.91 2017-05-08 12:01:59.000 128 21249.77 162.78 42902.48 47876.93 2017-05-08 12:02:00.000 128 21249.80 162.81 42902.52 47876.92 2017-05-08 12:02:01.000 128 21249.82 162.81 42902.51 47876.97 2017-05-08 12:02:02.000 128 21249.85 162.85 42902.55 47877.00 2017-05-08 12:02:03.000 128 21249.86 162.89 42902.56 47877.00 2017-05-08 12:02:04.000 128 21249.87 162.90 42902.58 47877.04 2017-05-08 12:02:05.000 128 21249.89 162.93 42902.59 47877.07 2017-05-08 12:02:06.000 128 21249.88 162.95 42902.60 47877.08 2017-05-08 12:02:07.000 128 21249.89 163.00 42902.62 47877.10 2017-05-08 12:02:08.000 128 21249.93 163.02 42902.61 47877.13 2017-05-08 12:02:09.000 128 21249.97 163.03 42902.63 47877.16 2017-05-08 12:02:10.000 128 21250.02 163.04 42902.65 47877.19 2017-05-08 12:02:11.000 128 21250.09 163.06 42902.64 47877.18 2017-05-08 12:02:12.000 128 21250.10 163.05 42902.67 47877.25 2017-05-08 12:02:13.000 128 21250.11 163.01 42902.64 47877.25 2017-05-08 12:02:14.000 128 21250.12 162.96 42902.67 47877.29 2017-05-08 12:02:15.000 128 21250.12 162.91 42902.71 47877.29 2017-05-08 12:02:16.000 128 21250.15 162.88 42902.76 47877.36 2017-05-08 12:02:17.000 128 21250.21 162.85 42902.80 47877.38 2017-05-08 12:02:18.000 128 21250.20 162.84 42902.81 47877.41 2017-05-08 12:02:19.000 128 21250.18 162.84 42902.80 47877.44 2017-05-08 12:02:20.000 128 21250.15 162.83 42902.83 47877.45 2017-05-08 12:02:21.000 128 21250.12 162.83 42902.82 47877.43 2017-05-08 12:02:22.000 128 21250.09 162.84 42902.81 47877.41 2017-05-08 12:02:23.000 128 21250.06 162.86 42902.78 47877.44 2017-05-08 12:02:24.000 128 21250.04 162.93 42902.80 47877.40 2017-05-08 12:02:25.000 128 21250.09 162.95 42902.79 47877.36 2017-05-08 12:02:26.000 128 21250.11 162.99 42902.77 47877.36 2017-05-08 12:02:27.000 128 21250.11 163.00 42902.73 47877.35 2017-05-08 12:02:28.000 128 21250.14 163.00 42902.73 47877.32 2017-05-08 12:02:29.000 128 21250.19 162.98 42902.73 47877.35 2017-05-08 12:02:30.000 128 21250.20 162.98 42902.69 47877.34 2017-05-08 12:02:31.000 128 21250.26 163.00 42902.71 47877.35 2017-05-08 12:02:32.000 128 21250.30 163.01 42902.71 47877.38 2017-05-08 12:02:33.000 128 21250.31 163.02 42902.69 47877.38 2017-05-08 12:02:34.000 128 21250.33 163.02 42902.73 47877.37 2017-05-08 12:02:35.000 128 21250.36 163.03 42902.69 47877.40 2017-05-08 12:02:36.000 128 21250.37 163.05 42902.72 47877.39 2017-05-08 12:02:37.000 128 21250.36 163.11 42902.72 47877.41 2017-05-08 12:02:38.000 128 21250.33 163.14 42902.70 47877.39 2017-05-08 12:02:39.000 128 21250.33 163.20 42902.69 47877.38 2017-05-08 12:02:40.000 128 21250.32 163.22 42902.69 47877.38 2017-05-08 12:02:41.000 128 21250.27 163.25 42902.65 47877.35 2017-05-08 12:02:42.000 128 21250.25 163.28 42902.63 47877.32 2017-05-08 12:02:43.000 128 21250.21 163.31 42902.66 47877.33 2017-05-08 12:02:44.000 128 21250.19 163.34 42902.60 47877.26 2017-05-08 12:02:45.000 128 21250.14 163.33 42902.57 47877.24 2017-05-08 12:02:46.000 128 21250.08 163.32 42902.57 47877.22 2017-05-08 12:02:47.000 128 21250.07 163.31 42902.57 47877.20 2017-05-08 12:02:48.000 128 21250.06 163.28 42902.58 47877.17 2017-05-08 12:02:49.000 128 21250.05 163.24 42902.58 47877.15 2017-05-08 12:02:50.000 128 21250.03 163.18 42902.57 47877.17 2017-05-08 12:02:51.000 128 21250.00 163.10 42902.58 47877.13 2017-05-08 12:02:52.000 128 21249.96 163.02 42902.61 47877.14 2017-05-08 12:02:53.000 128 21249.93 162.95 42902.62 47877.11 2017-05-08 12:02:54.000 128 21249.92 162.92 42902.63 47877.17 2017-05-08 12:02:55.000 128 21249.89 162.87 42902.66 47877.18 2017-05-08 12:02:56.000 128 21249.84 162.81 42902.68 47877.16 2017-05-08 12:02:57.000 128 21249.77 162.75 42902.70 47877.12 2017-05-08 12:02:58.000 128 21249.72 162.70 42902.73 47877.14 2017-05-08 12:02:59.000 128 21249.71 162.70 42902.71 47877.15 2017-05-08 12:03:00.000 128 21249.75 162.70 42902.73 47877.16 2017-05-08 12:03:01.000 128 21249.82 162.72 42902.71 47877.17 2017-05-08 12:03:02.000 128 21249.88 162.74 42902.68 47877.17 2017-05-08 12:03:03.000 128 21249.96 162.74 42902.64 47877.15 2017-05-08 12:03:04.000 128 21249.94 162.79 42902.61 47877.16 2017-05-08 12:03:05.000 128 21249.95 162.87 42902.58 47877.14 2017-05-08 12:03:06.000 128 21249.96 162.95 42902.48 47877.10 2017-05-08 12:03:07.000 128 21249.95 162.97 42902.42 47877.02 2017-05-08 12:03:08.000 128 21249.98 162.97 42902.38 47876.99 2017-05-08 12:03:09.000 128 21250.03 162.99 42902.38 47876.94 2017-05-08 12:03:10.000 128 21250.06 162.98 42902.32 47876.95 2017-05-08 12:03:11.000 128 21250.06 162.98 42902.25 47876.90 2017-05-08 12:03:12.000 128 21250.08 162.96 42902.22 47876.89 2017-05-08 12:03:13.000 128 21250.05 162.96 42902.26 47876.86 2017-05-08 12:03:14.000 128 21250.02 162.96 42902.27 47876.85 2017-05-08 12:03:15.000 128 21250.00 162.98 42902.22 47876.82 2017-05-08 12:03:16.000 128 21249.97 162.99 42902.18 47876.83 2017-05-08 12:03:17.000 128 21249.99 162.98 42902.16 47876.76 2017-05-08 12:03:18.000 128 21249.93 162.95 42902.16 47876.74 2017-05-08 12:03:19.000 128 21249.87 162.97 42902.14 47876.71 2017-05-08 12:03:20.000 128 21249.84 162.95 42902.12 47876.67 2017-05-08 12:03:21.000 128 21249.81 162.97 42902.10 47876.62 2017-05-08 12:03:22.000 128 21249.81 163.01 42902.06 47876.59 2017-05-08 12:03:23.000 128 21249.78 163.06 42902.02 47876.57 2017-05-08 12:03:24.000 128 21249.79 163.10 42901.95 47876.50 2017-05-08 12:03:25.000 128 21249.85 163.11 42901.89 47876.47 2017-05-08 12:03:26.000 128 21249.86 163.11 42901.89 47876.45 2017-05-08 12:03:27.000 128 21249.89 163.13 42901.90 47876.45 2017-05-08 12:03:28.000 128 21249.95 163.15 42901.82 47876.44 2017-05-08 12:03:29.000 128 21249.99 163.15 42901.80 47876.44 2017-05-08 12:03:30.000 128 21250.05 163.15 42901.80 47876.44 2017-05-08 12:03:31.000 128 21250.10 163.18 42901.76 47876.47 2017-05-08 12:03:32.000 128 21250.16 163.20 42901.77 47876.47 2017-05-08 12:03:33.000 128 21250.18 163.21 42901.75 47876.47 2017-05-08 12:03:34.000 128 21250.24 163.20 42901.73 47876.51 2017-05-08 12:03:35.000 128 21250.23 163.18 42901.72 47876.49 2017-05-08 12:03:36.000 128 21250.27 163.19 42901.71 47876.51 2017-05-08 12:03:37.000 128 21250.27 163.18 42901.72 47876.50 2017-05-08 12:03:38.000 128 21250.26 163.18 42901.71 47876.51 2017-05-08 12:03:39.000 128 21250.29 163.20 42901.74 47876.49 2017-05-08 12:03:40.000 128 21250.26 163.22 42901.72 47876.51 2017-05-08 12:03:41.000 128 21250.31 163.20 42901.68 47876.49 2017-05-08 12:03:42.000 128 21250.33 163.16 42901.69 47876.46 2017-05-08 12:03:43.000 128 21250.36 163.14 42901.68 47876.49 2017-05-08 12:03:44.000 128 21250.40 163.12 42901.68 47876.46 2017-05-08 12:03:45.000 128 21250.39 163.10 42901.67 47876.49 2017-05-08 12:03:46.000 128 21250.45 163.04 42901.64 47876.50 2017-05-08 12:03:47.000 128 21250.49 163.01 42901.62 47876.52 2017-05-08 12:03:48.000 128 21250.52 162.97 42901.65 47876.55 2017-05-08 12:03:49.000 128 21250.59 162.91 42901.69 47876.54 2017-05-08 12:03:50.000 128 21250.66 162.87 42901.68 47876.58 2017-05-08 12:03:51.000 128 21250.71 162.83 42901.66 47876.60 2017-05-08 12:03:52.000 128 21250.77 162.79 42901.63 47876.63 2017-05-08 12:03:53.000 128 21250.82 162.72 42901.64 47876.68 2017-05-08 12:03:54.000 128 21250.84 162.67 42901.73 47876.72 2017-05-08 12:03:55.000 128 21250.86 162.61 42901.80 47876.77 2017-05-08 12:03:56.000 128 21250.85 162.58 42901.86 47876.83 2017-05-08 12:03:57.000 128 21250.83 162.58 42901.88 47876.84 2017-05-08 12:03:58.000 128 21250.83 162.62 42901.92 47876.89 2017-05-08 12:03:59.000 128 21250.83 162.66 42901.93 47876.93 2017-05-08 12:04:00.000 128 21250.83 162.68 42901.91 47876.93 2017-05-08 12:04:01.000 128 21250.82 162.72 42901.93 47876.93 2017-05-08 12:04:02.000 128 21250.84 162.79 42901.95 47876.93 2017-05-08 12:04:03.000 128 21250.86 162.80 42901.92 47876.93 2017-05-08 12:04:04.000 128 21250.87 162.79 42901.90 47876.92 2017-05-08 12:04:05.000 128 21250.87 162.74 42901.90 47876.93 2017-05-08 12:04:06.000 128 21250.87 162.68 42901.93 47876.93 2017-05-08 12:04:07.000 128 21250.83 162.69 42901.94 47876.94 2017-05-08 12:04:08.000 128 21250.82 162.66 42901.97 47876.95 2017-05-08 12:04:09.000 128 21250.82 162.67 42902.00 47876.97 2017-05-08 12:04:10.000 128 21250.80 162.71 42901.99 47876.96 2017-05-08 12:04:11.000 128 21250.77 162.67 42901.92 47876.95 2017-05-08 12:04:12.000 128 21250.73 162.66 42901.94 47876.92 2017-05-08 12:04:13.000 128 21250.70 162.65 42901.97 47876.92 2017-05-08 12:04:14.000 128 21250.71 162.63 42901.99 47876.90 2017-05-08 12:04:15.000 128 21250.69 162.55 42901.97 47876.87 2017-05-08 12:04:16.000 128 21250.67 162.53 42901.98 47876.90 2017-05-08 12:04:17.000 128 21250.70 162.55 42901.95 47876.88 2017-05-08 12:04:18.000 128 21250.71 162.60 42901.96 47876.92 2017-05-08 12:04:19.000 128 21250.73 162.72 42901.92 47876.93 2017-05-08 12:04:20.000 128 21250.80 162.82 42901.86 47876.90 2017-05-08 12:04:21.000 128 21250.87 162.92 42901.81 47876.88 2017-05-08 12:04:22.000 128 21250.92 162.96 42901.74 47876.83 2017-05-08 12:04:23.000 128 21250.99 162.94 42901.69 47876.84 2017-05-08 12:04:24.000 128 21251.07 162.97 42901.64 47876.77 2017-05-08 12:04:25.000 128 21251.14 162.98 42901.61 47876.79 2017-05-08 12:04:26.000 128 21251.19 162.98 42901.58 47876.83 2017-05-08 12:04:27.000 128 21251.25 162.96 42901.59 47876.82 2017-05-08 12:04:28.000 128 21251.28 162.87 42901.61 47876.80 2017-05-08 12:04:29.000 128 21251.30 162.79 42901.63 47876.86 2017-05-08 12:04:30.000 128 21251.30 162.72 42901.70 47876.91 2017-05-08 12:04:31.000 128 21251.26 162.70 42901.75 47876.92 2017-05-08 12:04:32.000 128 21251.22 162.68 42901.78 47876.96 2017-05-08 12:04:33.000 128 21251.18 162.62 42901.80 47876.97 2017-05-08 12:04:34.000 128 21251.14 162.57 42901.84 47877.02 2017-05-08 12:04:35.000 128 21251.08 162.52 42901.91 47877.01 2017-05-08 12:04:36.000 128 21251.00 162.47 42901.97 47877.01 2017-05-08 12:04:37.000 128 21250.93 162.44 42902.01 47877.04 2017-05-08 12:04:38.000 128 21250.86 162.42 42902.01 47877.02 2017-05-08 12:04:39.000 128 21250.83 162.40 42902.04 47877.02 2017-05-08 12:04:40.000 128 21250.82 162.36 42902.10 47877.01 2017-05-08 12:04:41.000 128 21250.76 162.36 42902.08 47877.03 2017-05-08 12:04:42.000 128 21250.74 162.37 42902.04 47877.02 2017-05-08 12:04:43.000 128 21250.74 162.35 42902.07 47877.02 2017-05-08 12:04:44.000 128 21250.77 162.33 42902.10 47877.01 2017-05-08 12:04:45.000 128 21250.77 162.33 42902.10 47877.06 2017-05-08 12:04:46.000 128 21250.79 162.31 42902.08 47877.05 2017-05-08 12:04:47.000 128 21250.85 162.33 42902.07 47877.09 2017-05-08 12:04:48.000 128 21250.91 162.35 42902.05 47877.10 2017-05-08 12:04:49.000 128 21250.96 162.32 42902.09 47877.11 2017-05-08 12:04:50.000 128 21251.04 162.33 42902.12 47877.13 2017-05-08 12:04:51.000 128 21251.07 162.34 42902.15 47877.19 2017-05-08 12:04:52.000 128 21251.11 162.33 42902.15 47877.22 2017-05-08 12:04:53.000 128 21251.13 162.28 42902.17 47877.25 2017-05-08 12:04:54.000 128 21251.16 162.29 42902.17 47877.29 2017-05-08 12:04:55.000 128 21251.18 162.32 42902.19 47877.31 2017-05-08 12:04:56.000 128 21251.23 162.30 42902.21 47877.36 2017-05-08 12:04:57.000 128 21251.28 162.31 42902.21 47877.37 2017-05-08 12:04:58.000 128 21251.32 162.33 42902.22 47877.38 2017-05-08 12:04:59.000 128 21251.36 162.33 42902.20 47877.39 2017-05-08 12:05:00.000 128 21251.35 162.32 42902.18 47877.42 2017-05-08 12:05:01.000 128 21251.37 162.26 42902.17 47877.39 2017-05-08 12:05:02.000 128 21251.32 162.22 42902.17 47877.39 2017-05-08 12:05:03.000 128 21251.29 162.20 42902.15 47877.38 2017-05-08 12:05:04.000 128 21251.25 162.13 42902.15 47877.34 2017-05-08 12:05:05.000 128 21251.19 162.09 42902.14 47877.31 2017-05-08 12:05:06.000 128 21251.15 162.03 42902.15 47877.28 2017-05-08 12:05:07.000 128 21251.10 162.00 42902.12 47877.24 2017-05-08 12:05:08.000 128 21251.07 161.98 42902.11 47877.21 2017-05-08 12:05:09.000 128 21251.03 161.99 42902.07 47877.18 2017-05-08 12:05:10.000 128 21251.00 162.01 42902.06 47877.15 2017-05-08 12:05:11.000 128 21251.01 162.02 42902.03 47877.13 2017-05-08 12:05:12.000 128 21251.03 162.05 42902.04 47877.12 2017-05-08 12:05:13.000 128 21251.05 162.12 42902.01 47877.08 2017-05-08 12:05:14.000 128 21251.10 162.23 42901.95 47877.10 2017-05-08 12:05:15.000 128 21251.17 162.30 42901.90 47877.06 2017-05-08 12:05:16.000 128 21251.23 162.31 42901.85 47877.05 2017-05-08 12:05:17.000 128 21251.25 162.26 42901.85 47877.03 2017-05-08 12:05:18.000 128 21251.34 162.20 42901.88 47877.05 2017-05-08 12:05:19.000 128 21251.42 162.19 42901.89 47877.10 2017-05-08 12:05:20.000 128 21251.43 162.23 42901.91 47877.14 2017-05-08 12:05:21.000 128 21251.50 162.27 42901.85 47877.15 2017-05-08 12:05:22.000 128 21251.54 162.24 42901.86 47877.15 2017-05-08 12:05:23.000 128 21251.57 162.17 42901.84 47877.18 2017-05-08 12:05:24.000 128 21251.57 162.12 42901.83 47877.14 2017-05-08 12:05:25.000 128 21251.55 162.10 42901.82 47877.14 2017-05-08 12:05:26.000 128 21251.53 162.08 42901.82 47877.15 2017-05-08 12:05:27.000 128 21251.51 162.04 42901.84 47877.13 2017-05-08 12:05:28.000 128 21251.49 161.94 42901.88 47877.15 2017-05-08 12:05:29.000 128 21251.41 161.86 42901.93 47877.16 2017-05-08 12:05:30.000 128 21251.34 161.86 42901.95 47877.20 2017-05-08 12:05:31.000 128 21251.31 161.89 42901.97 47877.18 2017-05-08 12:05:32.000 128 21251.29 161.86 42901.97 47877.20 2017-05-08 12:05:33.000 128 21251.25 161.80 42902.03 47877.16 2017-05-08 12:05:34.000 128 21251.20 161.78 42902.07 47877.19 2017-05-08 12:05:35.000 128 21251.21 161.74 42902.07 47877.23 2017-05-08 12:05:36.000 128 21251.23 161.74 42902.08 47877.22 2017-05-08 12:05:37.000 128 21251.25 161.79 42902.10 47877.24 2017-05-08 12:05:38.000 128 21251.30 161.82 42902.11 47877.29 2017-05-08 12:05:39.000 128 21251.37 161.83 42902.13 47877.33 2017-05-08 12:05:40.000 128 21251.41 161.82 42902.16 47877.33 2017-05-08 12:05:41.000 128 21251.48 161.87 42902.15 47877.39 2017-05-08 12:05:42.000 128 21251.54 161.87 42902.18 47877.41 2017-05-08 12:05:43.000 128 21251.62 161.84 42902.17 47877.42 2017-05-08 12:05:44.000 128 21251.63 161.83 42902.15 47877.48 2017-05-08 12:05:45.000 128 21251.62 161.83 42902.13 47877.49 2017-05-08 12:05:46.000 128 21251.65 161.78 42902.18 47877.50 2017-05-08 12:05:47.000 128 21251.66 161.73 42902.21 47877.51 2017-05-08 12:05:48.000 128 21251.66 161.67 42902.22 47877.54 2017-05-08 12:05:49.000 128 21251.64 161.61 42902.23 47877.54 2017-05-08 12:05:50.000 128 21251.61 161.58 42902.25 47877.56 2017-05-08 12:05:51.000 128 21251.60 161.50 42902.26 47877.57 2017-05-08 12:05:52.000 128 21251.56 161.45 42902.28 47877.57 2017-05-08 12:05:53.000 128 21251.54 161.39 42902.33 47877.53 2017-05-08 12:05:54.000 128 21251.50 161.35 42902.34 47877.55 2017-05-08 12:05:55.000 128 21251.48 161.34 42902.35 47877.58 2017-05-08 12:05:56.000 128 21251.50 161.39 42902.33 47877.58 2017-05-08 12:05:57.000 128 21251.49 161.42 42902.33 47877.58 2017-05-08 12:05:58.000 128 21251.50 161.43 42902.32 47877.55 2017-05-08 12:05:59.000 128 21251.47 161.47 42902.32 47877.54 2017-05-08 12:06:00.000 128 21251.48 161.50 42902.30 47877.54 2017-05-08 12:06:01.000 128 21251.48 161.51 42902.29 47877.51 2017-05-08 12:06:02.000 128 21251.48 161.53 42902.27 47877.53 2017-05-08 12:06:03.000 128 21251.50 161.54 42902.28 47877.50 2017-05-08 12:06:04.000 128 21251.51 161.55 42902.28 47877.51 2017-05-08 12:06:05.000 128 21251.54 161.60 42902.27 47877.55 2017-05-08 12:06:06.000 128 21251.61 161.65 42902.27 47877.54 2017-05-08 12:06:07.000 128 21251.67 161.65 42902.27 47877.57 2017-05-08 12:06:08.000 128 21251.71 161.63 42902.25 47877.57 2017-05-08 12:06:09.000 128 21251.73 161.60 42902.29 47877.59 2017-05-08 12:06:10.000 128 21251.72 161.59 42902.32 47877.61 2017-05-08 12:06:11.000 128 21251.73 161.58 42902.33 47877.65 2017-05-08 12:06:12.000 128 21251.70 161.55 42902.36 47877.64 2017-05-08 12:06:13.000 128 21251.68 161.59 42902.30 47877.65 2017-05-08 12:06:14.000 128 21251.65 161.60 42902.25 47877.66 2017-05-08 12:06:15.000 128 21251.60 161.60 42902.23 47877.58 2017-05-08 12:06:16.000 128 21251.56 161.59 42902.22 47877.53 2017-05-08 12:06:17.000 128 21251.53 161.53 42902.21 47877.50 2017-05-08 12:06:18.000 128 21251.49 161.51 42902.24 47877.48 2017-05-08 12:06:19.000 128 21251.43 161.47 42902.23 47877.46 2017-05-08 12:06:20.000 128 21251.40 161.45 42902.23 47877.44 2017-05-08 12:06:21.000 128 21251.42 161.47 42902.24 47877.44 2017-05-08 12:06:22.000 128 21251.44 161.53 42902.24 47877.45 2017-05-08 12:06:23.000 128 21251.44 161.55 42902.20 47877.43 2017-05-08 12:06:24.000 128 21251.45 161.54 42902.18 47877.43 2017-05-08 12:06:25.000 128 21251.46 161.53 42902.15 47877.41 2017-05-08 12:06:26.000 128 21251.44 161.54 42902.18 47877.40 2017-05-08 12:06:27.000 128 21251.43 161.55 42902.15 47877.40 2017-05-08 12:06:28.000 128 21251.41 161.54 42902.14 47877.39 2017-05-08 12:06:29.000 128 21251.35 161.57 42902.15 47877.39 2017-05-08 12:06:30.000 128 21251.31 161.56 42902.17 47877.37 2017-05-08 12:06:31.000 128 21251.25 161.58 42902.18 47877.36 2017-05-08 12:06:32.000 128 21251.19 161.57 42902.19 47877.31 2017-05-08 12:06:33.000 128 21251.12 161.52 42902.20 47877.32 2017-05-08 12:06:34.000 128 21251.09 161.50 42902.24 47877.29 2017-05-08 12:06:35.000 128 21251.12 161.50 42902.22 47877.28 2017-05-08 12:06:36.000 128 21251.17 161.52 42902.22 47877.32 2017-05-08 12:06:37.000 128 21251.19 161.49 42902.23 47877.29 2017-05-08 12:06:38.000 128 21251.25 161.47 42902.23 47877.33 2017-05-08 12:06:39.000 128 21251.32 161.46 42902.21 47877.36 2017-05-08 12:06:40.000 128 21251.35 161.46 42902.18 47877.36 2017-05-08 12:06:41.000 128 21251.41 161.46 42902.17 47877.42 2017-05-08 12:06:42.000 128 21251.51 161.47 42902.18 47877.45 2017-05-08 12:06:43.000 128 21251.58 161.48 42902.17 47877.46 2017-05-08 12:06:44.000 128 21251.64 161.47 42902.18 47877.47 2017-05-08 12:06:45.000 128 21251.71 161.46 42902.17 47877.52 2017-05-08 12:06:46.000 128 21251.70 161.46 42902.16 47877.50 2017-05-08 12:06:47.000 128 21251.71 161.45 42902.15 47877.49 2017-05-08 12:06:48.000 128 21251.71 161.43 42902.14 47877.50 2017-05-08 12:06:49.000 128 21251.68 161.41 42902.14 47877.53 2017-05-08 12:06:50.000 128 21251.68 161.38 42902.14 47877.48 2017-05-08 12:06:51.000 128 21251.65 161.35 42902.13 47877.51 2017-05-08 12:06:52.000 128 21251.63 161.33 42902.05 47877.48 2017-05-08 12:06:53.000 128 21251.59 161.34 42902.06 47877.43 2017-05-08 12:06:54.000 128 21251.55 161.36 42902.06 47877.43 2017-05-08 12:06:55.000 128 21251.51 161.36 42902.07 47877.41 2017-05-08 12:06:56.000 128 21251.50 161.36 42902.05 47877.37 2017-05-08 12:06:57.000 128 21251.49 161.38 42902.05 47877.36 2017-05-08 12:06:58.000 128 21251.46 161.40 42902.05 47877.31 2017-05-08 12:06:59.000 128 21251.46 161.42 42902.04 47877.32 2017-05-08 12:07:00.000 128 21251.42 161.41 42902.03 47877.29 2017-05-08 12:07:01.000 128 21251.37 161.43 42902.04 47877.27 2017-05-08 12:07:02.000 128 21251.34 161.45 42902.01 47877.29 2017-05-08 12:07:03.000 128 21251.31 161.45 42901.94 47877.21 2017-05-08 12:07:04.000 128 21251.29 161.41 42901.92 47877.17 2017-05-08 12:07:05.000 128 21251.28 161.39 42901.91 47877.10 2017-05-08 12:07:06.000 128 21251.29 161.38 42901.85 47877.09 2017-05-08 12:07:07.000 128 21251.31 161.39 42901.84 47877.05 2017-05-08 12:07:08.000 128 21251.36 161.40 42901.83 47877.02 2017-05-08 12:07:09.000 128 21251.37 161.42 42901.81 47877.03 2017-05-08 12:07:10.000 128 21251.41 161.42 42901.77 47877.00 2017-05-08 12:07:11.000 128 21251.46 161.45 42901.70 47877.04 2017-05-08 12:07:12.000 128 21251.53 161.46 42901.69 47877.02 2017-05-08 12:07:13.000 128 21251.64 161.45 42901.71 47877.06 2017-05-08 12:07:14.000 128 21251.72 161.49 42901.69 47877.09 2017-05-08 12:07:15.000 128 21251.78 161.56 42901.65 47877.11 2017-05-08 12:07:16.000 128 21251.84 161.57 42901.62 47877.10 2017-05-08 12:07:17.000 128 21251.86 161.55 42901.60 47877.11 2017-05-08 12:07:18.000 128 21251.88 161.54 42901.59 47877.08 2017-05-08 12:07:19.000 128 21251.89 161.49 42901.60 47877.11 2017-05-08 12:07:20.000 128 21251.84 161.46 42901.61 47877.09 2017-05-08 12:07:21.000 128 21251.82 161.42 42901.58 47877.12 2017-05-08 12:07:22.000 128 21251.77 161.39 42901.61 47877.08 2017-05-08 12:07:23.000 128 21251.72 161.34 42901.62 47877.08 2017-05-08 12:07:24.000 128 21251.64 161.28 42901.64 47877.07 2017-05-08 12:07:25.000 128 21251.61 161.20 42901.68 47877.06 2017-05-08 12:07:26.000 128 21251.55 161.17 42901.70 47877.06 2017-05-08 12:07:27.000 128 21251.50 161.15 42901.71 47877.04 2017-05-08 12:07:28.000 128 21251.48 161.09 42901.72 47877.04 2017-05-08 12:07:29.000 128 21251.45 161.08 42901.75 47877.02 2017-05-08 12:07:30.000 128 21251.44 161.06 42901.74 47877.03 2017-05-08 12:07:31.000 128 21251.40 161.04 42901.73 47877.05 2017-05-08 12:07:32.000 128 21251.38 160.99 42901.74 47877.02 2017-05-08 12:07:33.000 128 21251.40 160.97 42901.77 47877.01 2017-05-08 12:07:34.000 128 21251.41 160.94 42901.79 47877.05 2017-05-08 12:07:35.000 128 21251.41 160.88 42901.79 47877.04 2017-05-08 12:07:36.000 128 21251.41 160.83 42901.84 47877.02 2017-05-08 12:07:37.000 128 21251.38 160.80 42901.89 47877.09 2017-05-08 12:07:38.000 128 21251.37 160.78 42901.90 47877.12 2017-05-08 12:07:39.000 128 21251.38 160.75 42901.90 47877.12 2017-05-08 12:07:40.000 128 21251.42 160.77 42901.93 47877.14 2017-05-08 12:07:41.000 128 21251.42 160.77 42901.98 47877.19 2017-05-08 12:07:42.000 128 21251.41 160.74 42902.01 47877.22 2017-05-08 12:07:43.000 128 21251.36 160.74 42902.02 47877.25 2017-05-08 12:07:44.000 128 21251.39 160.74 42902.04 47877.26 2017-05-08 12:07:45.000 128 21251.41 160.79 42902.03 47877.28 2017-05-08 12:07:46.000 128 21251.42 160.85 42902.01 47877.28 2017-05-08 12:07:47.000 128 21251.42 160.87 42901.97 47877.25 2017-05-08 12:07:48.000 128 21251.42 160.90 42901.96 47877.23 2017-05-08 12:07:49.000 128 21251.41 160.90 42901.91 47877.21 2017-05-08 12:07:50.000 128 21251.41 160.89 42901.90 47877.18 2017-05-08 12:07:51.000 128 21251.37 160.94 42901.88 47877.13 2017-05-08 12:07:52.000 128 21251.39 160.98 42901.84 47877.13 2017-05-08 12:07:53.000 128 21251.36 161.13 42901.80 47877.10 2017-05-08 12:07:54.000 128 21251.35 161.28 42901.71 47877.03 2017-05-08 12:07:55.000 128 21251.36 161.36 42901.60 47876.93 2017-05-08 12:07:56.000 128 21251.38 161.40 42901.50 47876.89 2017-05-08 12:07:57.000 128 21251.41 161.44 42901.46 47876.78 2017-05-08 12:07:58.000 128 21251.48 161.44 42901.39 47876.77 2017-05-08 12:07:59.000 128 21251.52 161.43 42901.35 47876.75 2017-05-08 12:08:00.000 128 21251.57 161.44 42901.31 47876.74 2017-05-08 12:08:01.000 128 21251.60 161.44 42901.32 47876.78 2017-05-08 12:08:02.000 128 21251.65 161.39 42901.34 47876.76 2017-05-08 12:08:03.000 128 21251.68 161.40 42901.36 47876.75 2017-05-08 12:08:04.000 128 21251.74 161.37 42901.32 47876.80 2017-05-08 12:08:05.000 128 21251.75 161.36 42901.34 47876.79 2017-05-08 12:08:06.000 128 21251.73 161.31 42901.32 47876.80 2017-05-08 12:08:07.000 128 21251.70 161.25 42901.33 47876.78 2017-05-08 12:08:08.000 128 21251.70 161.17 42901.37 47876.82 2017-05-08 12:08:09.000 128 21251.66 161.14 42901.43 47876.85 2017-05-08 12:08:10.000 128 21251.65 161.14 42901.43 47876.86 2017-05-08 12:08:11.000 128 21251.60 161.10 42901.42 47876.83 2017-05-08 12:08:12.000 128 21251.59 161.08 42901.41 47876.83 2017-05-08 12:08:13.000 128 21251.53 161.06 42901.45 47876.82 2017-05-08 12:08:14.000 128 21251.50 160.95 42901.50 47876.79 2017-05-08 12:08:15.000 128 21251.49 160.88 42901.52 47876.84 2017-05-08 12:08:16.000 128 21251.44 160.88 42901.61 47876.84 2017-05-08 12:08:17.000 128 21251.40 160.87 42901.65 47876.87 2017-05-08 12:08:18.000 128 21251.37 160.89 42901.65 47876.90 2017-05-08 12:08:19.000 128 21251.36 161.05 42901.57 47876.91 2017-05-08 12:08:20.000 128 21251.36 161.17 42901.51 47876.86 2017-05-08 12:08:21.000 128 21251.39 161.25 42901.48 47876.82 2017-05-08 12:08:22.000 128 21251.39 161.28 42901.41 47876.77 2017-05-08 12:08:23.000 128 21251.40 161.32 42901.35 47876.73 2017-05-08 12:08:24.000 128 21251.46 161.40 42901.25 47876.68 2017-05-08 12:08:25.000 128 21251.47 161.45 42901.23 47876.61 2017-05-08 12:08:26.000 128 21251.49 161.52 42901.22 47876.60 2017-05-08 12:08:27.000 128 21251.51 161.57 42901.14 47876.58 2017-05-08 12:08:28.000 128 21251.56 161.58 42901.10 47876.55 2017-05-08 12:08:29.000 128 21251.56 161.60 42901.08 47876.50 2017-05-08 12:08:30.000 128 21251.54 161.64 42901.04 47876.47 2017-05-08 12:08:31.000 128 21251.54 161.67 42901.02 47876.46 2017-05-08 12:08:32.000 128 21251.53 161.67 42900.98 47876.45 2017-05-08 12:08:33.000 128 21251.50 161.66 42900.99 47876.40 2017-05-08 12:08:34.000 128 21251.47 161.65 42900.98 47876.42 2017-05-08 12:08:35.000 128 21251.46 161.64 42901.03 47876.38 2017-05-08 12:08:36.000 128 21251.47 161.63 42901.03 47876.41 2017-05-08 12:08:37.000 128 21251.50 161.63 42901.01 47876.41 2017-05-08 12:08:38.000 128 21251.49 161.64 42901.00 47876.39 2017-05-08 12:08:39.000 128 21251.51 161.60 42900.99 47876.41 2017-05-08 12:08:40.000 128 21251.51 161.53 42900.99 47876.39 2017-05-08 12:08:41.000 128 21251.47 161.44 42901.06 47876.40 2017-05-08 12:08:42.000 128 21251.43 161.36 42901.09 47876.41 2017-05-08 12:08:43.000 128 21251.45 161.29 42901.09 47876.39 2017-05-08 12:08:44.000 128 21251.41 161.23 42901.11 47876.44 2017-05-08 12:08:45.000 128 21251.37 161.18 42901.17 47876.46 2017-05-08 12:08:46.000 128 21251.33 161.14 42901.22 47876.47 2017-05-08 12:08:47.000 128 21251.30 161.14 42901.27 47876.50 2017-05-08 12:08:48.000 128 21251.30 161.12 42901.33 47876.54 2017-05-08 12:08:49.000 128 21251.25 161.10 42901.32 47876.54 2017-05-08 12:08:50.000 128 21251.23 161.08 42901.35 47876.54 2017-05-08 12:08:51.000 128 21251.20 161.09 42901.36 47876.54 2017-05-08 12:08:52.000 128 21251.18 161.05 42901.38 47876.58 2017-05-08 12:08:53.000 128 21251.15 161.01 42901.40 47876.58 2017-05-08 12:08:54.000 128 21251.19 160.95 42901.44 47876.59 2017-05-08 12:08:55.000 128 21251.19 160.94 42901.47 47876.62 2017-05-08 12:08:56.000 128 21251.20 160.99 42901.51 47876.67 2017-05-08 12:08:57.000 128 21251.20 161.01 42901.53 47876.66 2017-05-08 12:08:58.000 128 21251.21 161.04 42901.52 47876.69 2017-05-08 12:08:59.000 128 21251.25 161.07 42901.51 47876.70 2017-05-08 12:09:00.000 128 21251.23 161.16 42901.46 47876.71 2017-05-08 12:09:01.000 128 21251.17 161.21 42901.43 47876.66 2017-05-08 12:09:02.000 128 21251.16 161.21 42901.39 47876.62 2017-05-08 12:09:03.000 128 21251.17 161.20 42901.42 47876.61 2017-05-08 12:09:04.000 128 21251.10 161.21 42901.44 47876.59 2017-05-08 12:09:05.000 128 21251.08 161.22 42901.43 47876.54 2017-05-08 12:09:06.000 128 21251.04 161.25 42901.45 47876.56 2017-05-08 12:09:07.000 128 21251.02 161.24 42901.43 47876.53 2017-05-08 12:09:08.000 128 21251.01 161.26 42901.42 47876.55 2017-05-08 12:09:09.000 128 21251.00 161.25 42901.43 47876.52 2017-05-08 12:09:10.000 128 21250.97 161.26 42901.46 47876.55 2017-05-08 12:09:11.000 128 21251.00 161.25 42901.48 47876.58 2017-05-08 12:09:12.000 128 21251.04 161.21 42901.50 47876.58 2017-05-08 12:09:13.000 128 21251.04 161.18 42901.51 47876.57 2017-05-08 12:09:14.000 128 21251.06 161.17 42901.52 47876.64 2017-05-08 12:09:15.000 128 21251.08 161.18 42901.54 47876.66 2017-05-08 12:09:16.000 128 21251.08 161.18 42901.60 47876.71 2017-05-08 12:09:17.000 128 21251.07 161.17 42901.60 47876.66 2017-05-08 12:09:18.000 128 21251.04 161.20 42901.58 47876.71 2017-05-08 12:09:19.000 128 21251.04 161.19 42901.57 47876.70 2017-05-08 12:09:20.000 128 21250.99 161.21 42901.57 47876.72 2017-05-08 12:09:21.000 128 21250.99 161.21 42901.58 47876.70 2017-05-08 12:09:22.000 128 21250.98 161.18 42901.61 47876.69 2017-05-08 12:09:23.000 128 21250.96 161.17 42901.60 47876.69 2017-05-08 12:09:24.000 128 21250.96 161.13 42901.61 47876.71 2017-05-08 12:09:25.000 128 21250.93 161.11 42901.59 47876.69 2017-05-08 12:09:26.000 128 21250.94 161.06 42901.62 47876.71 2017-05-08 12:09:27.000 128 21250.97 161.04 42901.67 47876.69 2017-05-08 12:09:28.000 128 21251.01 161.01 42901.65 47876.73 2017-05-08 12:09:29.000 128 21251.02 161.01 42901.66 47876.73 2017-05-08 12:09:30.000 128 21251.03 160.99 42901.68 47876.79 2017-05-08 12:09:31.000 128 21251.11 160.98 42901.70 47876.82 2017-05-08 12:09:32.000 128 21251.14 160.99 42901.71 47876.84 2017-05-08 12:09:33.000 128 21251.16 160.95 42901.71 47876.86 2017-05-08 12:09:34.000 128 21251.19 160.94 42901.73 47876.86 2017-05-08 12:09:35.000 128 21251.21 160.90 42901.73 47876.88 2017-05-08 12:09:36.000 128 21251.17 160.87 42901.74 47876.88 2017-05-08 12:09:37.000 128 21251.16 160.85 42901.75 47876.88 2017-05-08 12:09:38.000 128 21251.10 160.84 42901.75 47876.87 2017-05-08 12:09:39.000 128 21251.05 160.86 42901.75 47876.86 2017-05-08 12:09:40.000 128 21251.01 160.88 42901.75 47876.85 2017-05-08 12:09:41.000 128 21250.96 160.91 42901.75 47876.83 2017-05-08 12:09:42.000 128 21250.95 160.93 42901.74 47876.83 2017-05-08 12:09:43.000 128 21250.92 160.95 42901.76 47876.79 2017-05-08 12:09:44.000 128 21250.90 160.96 42901.75 47876.80 2017-05-08 12:09:45.000 128 21250.87 161.01 42901.73 47876.76 2017-05-08 12:09:46.000 128 21250.85 161.06 42901.72 47876.74 2017-05-08 12:09:47.000 128 21250.82 161.06 42901.69 47876.73 2017-05-08 12:09:48.000 128 21250.84 161.09 42901.71 47876.70 2017-05-08 12:09:49.000 128 21250.83 161.14 42901.70 47876.72 2017-05-08 12:09:50.000 128 21250.86 161.17 42901.70 47876.71 2017-05-08 12:09:51.000 128 21250.88 161.19 42901.68 47876.69 2017-05-08 12:09:52.000 128 21250.91 161.18 42901.66 47876.70 2017-05-08 12:09:53.000 128 21250.90 161.17 42901.67 47876.68 2017-05-08 12:09:54.000 128 21250.88 161.16 42901.67 47876.70 2017-05-08 12:09:55.000 128 21250.86 161.15 42901.66 47876.68 2017-05-08 12:09:56.000 128 21250.87 161.13 42901.69 47876.70 2017-05-08 12:09:57.000 128 21250.87 161.10 42901.70 47876.73 2017-05-08 12:09:58.000 128 21250.90 161.10 42901.68 47876.73 2017-05-08 12:09:59.000 128 21250.93 161.12 42901.75 47876.77 2017-05-08 12:10:00.000 128 21250.97 161.10 42901.70 47876.79 2017-05-08 12:10:01.000 128 21250.96 161.11 42901.73 47876.78 2017-05-08 12:10:02.000 128 21250.99 161.10 42901.73 47876.79 2017-05-08 12:10:03.000 128 21251.01 161.15 42901.69 47876.79 2017-05-08 12:10:04.000 128 21251.02 161.16 42901.63 47876.75 2017-05-08 12:10:05.000 128 21251.00 161.22 42901.60 47876.77 2017-05-08 12:10:06.000 128 21251.01 161.31 42901.54 47876.70 2017-05-08 12:10:07.000 128 21251.03 161.36 42901.47 47876.63 2017-05-08 12:10:08.000 128 21251.01 161.40 42901.46 47876.60 2017-05-08 12:10:09.000 128 21251.01 161.44 42901.37 47876.55 2017-05-08 12:10:10.000 128 21251.00 161.50 42901.32 47876.50 2017-05-08 12:10:11.000 128 21251.00 161.53 42901.32 47876.47 2017-05-08 12:10:12.000 128 21250.98 161.54 42901.29 47876.43 2017-05-08 12:10:13.000 128 21250.99 161.55 42901.24 47876.42 2017-05-08 12:10:14.000 128 21250.97 161.57 42901.21 47876.39 2017-05-08 12:10:15.000 128 21250.97 161.58 42901.24 47876.38 2017-05-08 12:10:16.000 128 21250.97 161.60 42901.21 47876.36 2017-05-08 12:10:17.000 128 21250.96 161.60 42901.22 47876.41 2017-05-08 12:10:18.000 128 21250.96 161.59 42901.24 47876.41 2017-05-08 12:10:19.000 128 21251.00 161.58 42901.27 47876.40 2017-05-08 12:10:20.000 128 21251.01 161.56 42901.27 47876.44 2017-05-08 12:10:21.000 128 21251.02 161.53 42901.30 47876.45 2017-05-08 12:10:22.000 128 21251.02 161.48 42901.33 47876.47 2017-05-08 12:10:23.000 128 21251.03 161.41 42901.34 47876.45 2017-05-08 12:10:24.000 128 21251.05 161.33 42901.35 47876.49 2017-05-08 12:10:25.000 128 21251.05 161.30 42901.39 47876.53 2017-05-08 12:10:26.000 128 21251.07 161.23 42901.42 47876.54 2017-05-08 12:10:27.000 128 21251.04 161.19 42901.46 47876.58 2017-05-08 12:10:28.000 128 21251.07 161.13 42901.48 47876.59 2017-05-08 12:10:29.000 128 21251.10 161.09 42901.52 47876.63 2017-05-08 12:10:30.000 128 21251.09 161.08 42901.51 47876.65 2017-05-08 12:10:31.000 128 21251.10 161.07 42901.53 47876.67 2017-05-08 12:10:32.000 128 21251.16 161.05 42901.55 47876.66 2017-05-08 12:10:33.000 128 21251.14 161.05 42901.53 47876.68 2017-05-08 12:10:34.000 128 21251.14 161.03 42901.57 47876.71 2017-05-08 12:10:35.000 128 21251.18 160.97 42901.58 47876.70 2017-05-08 12:10:36.000 128 21251.17 160.93 42901.58 47876.72 2017-05-08 12:10:37.000 128 21251.13 160.93 42901.60 47876.71 2017-05-08 12:10:38.000 128 21251.07 160.92 42901.61 47876.73 2017-05-08 12:10:39.000 128 21251.06 160.90 42901.61 47876.74 2017-05-08 12:10:40.000 128 21251.05 160.89 42901.64 47876.73 2017-05-08 12:10:41.000 128 21251.03 160.89 42901.64 47876.76 2017-05-08 12:10:42.000 128 21250.95 160.86 42901.62 47876.67 2017-05-08 12:10:43.000 128 21250.91 160.82 42901.64 47876.71 2017-05-08 12:10:44.000 128 21250.84 160.85 42901.68 47876.70 2017-05-08 12:10:45.000 128 21250.82 160.83 42901.69 47876.69 2017-05-08 12:10:46.000 128 21250.80 160.86 42901.70 47876.69 2017-05-08 12:10:47.000 128 21250.81 160.91 42901.71 47876.69 2017-05-08 12:10:48.000 128 21250.79 160.93 42901.68 47876.67 2017-05-08 12:10:49.000 128 21250.79 160.98 42901.64 47876.68 2017-05-08 12:10:50.000 128 21250.82 160.99 42901.67 47876.65 2017-05-08 12:10:51.000 128 21250.81 160.96 42901.66 47876.64 2017-05-08 12:10:52.000 128 21250.81 160.95 42901.67 47876.66 2017-05-08 12:10:53.000 128 21250.85 160.95 42901.67 47876.67 2017-05-08 12:10:54.000 128 21250.87 160.94 42901.70 47876.69 2017-05-08 12:10:55.000 128 21250.86 160.92 42901.69 47876.67 2017-05-08 12:10:56.000 128 21250.82 160.90 42901.68 47876.66 2017-05-08 12:10:57.000 128 21250.78 160.88 42901.66 47876.68 2017-05-08 12:10:58.000 128 21250.82 160.84 42901.68 47876.69 2017-05-08 12:10:59.000 128 21250.77 160.83 42901.68 47876.66 2017-05-08 12:11:00.000 128 21250.72 160.84 42901.68 47876.64 2017-05-08 12:11:01.000 128 21250.71 160.87 42901.66 47876.64 2017-05-08 12:11:02.000 128 21250.67 160.92 42901.61 47876.62 2017-05-08 12:11:03.000 128 21250.71 160.90 42901.60 47876.59 2017-05-08 12:11:04.000 128 21250.74 160.90 42901.59 47876.57 2017-05-08 12:11:05.000 128 21250.74 160.90 42901.60 47876.55 2017-05-08 12:11:06.000 128 21250.76 160.88 42901.56 47876.58 2017-05-08 12:11:07.000 128 21250.81 160.92 42901.57 47876.58 2017-05-08 12:11:08.000 128 21250.87 160.97 42901.55 47876.59 2017-05-08 12:11:09.000 128 21250.87 160.99 42901.55 47876.57 2017-05-08 12:11:10.000 128 21250.88 161.01 42901.54 47876.58 2017-05-08 12:11:11.000 128 21250.86 161.02 42901.53 47876.59 2017-05-08 12:11:12.000 128 21250.87 161.05 42901.55 47876.57 2017-05-08 12:11:13.000 128 21250.86 161.08 42901.52 47876.55 2017-05-08 12:11:14.000 128 21250.86 161.13 42901.50 47876.58 2017-05-08 12:11:15.000 128 21250.86 161.15 42901.46 47876.54 2017-05-08 12:11:16.000 128 21250.86 161.17 42901.42 47876.53 2017-05-08 12:11:17.000 128 21250.83 161.17 42901.45 47876.55 2017-05-08 12:11:18.000 128 21250.82 161.22 42901.47 47876.53 2017-05-08 12:11:19.000 128 21250.84 161.23 42901.45 47876.51 2017-05-08 12:11:20.000 128 21250.86 161.27 42901.45 47876.53 2017-05-08 12:11:21.000 128 21250.88 161.23 42901.46 47876.52 2017-05-08 12:11:22.000 128 21250.84 161.22 42901.42 47876.48 2017-05-08 12:11:23.000 128 21250.84 161.18 42901.46 47876.50 2017-05-08 12:11:24.000 128 21250.82 161.16 42901.41 47876.47 2017-05-08 12:11:25.000 128 21250.75 161.16 42901.41 47876.45 2017-05-08 12:11:26.000 128 21250.69 161.18 42901.35 47876.42 2017-05-08 12:11:27.000 128 21250.65 161.21 42901.31 47876.36 2017-05-08 12:11:28.000 128 21250.65 161.23 42901.25 47876.28 2017-05-08 12:11:29.000 128 21250.61 161.24 42901.20 47876.22 2017-05-08 12:11:30.000 128 21250.59 161.32 42901.16 47876.17 2017-05-08 12:11:31.000 128 21250.53 161.50 42901.08 47876.10 2017-05-08 12:11:32.000 128 21250.53 161.62 42900.96 47876.02 2017-05-08 12:11:33.000 128 21250.51 161.68 42900.89 47875.95 2017-05-08 12:11:34.000 128 21250.54 161.68 42900.83 47875.86 2017-05-08 12:11:35.000 128 21250.54 161.68 42900.82 47875.80 2017-05-08 12:11:36.000 128 21250.51 161.72 42900.79 47875.80 2017-05-08 12:11:37.000 128 21250.58 161.71 42900.77 47875.76 2017-05-08 12:11:38.000 128 21250.61 161.76 42900.77 47875.76 2017-05-08 12:11:39.000 128 21250.67 161.79 42900.76 47875.74 2017-05-08 12:11:40.000 128 21250.73 161.80 42900.73 47875.81 2017-05-08 12:11:41.000 128 21250.77 161.76 42900.75 47875.80 2017-05-08 12:11:42.000 128 21250.79 161.66 42900.79 47875.84 2017-05-08 12:11:43.000 128 21250.80 161.60 42900.79 47875.85 2017-05-08 12:11:44.000 128 21250.80 161.56 42900.86 47875.92 2017-05-08 12:11:45.000 128 21250.78 161.59 42900.88 47875.90 2017-05-08 12:11:46.000 128 21250.80 161.61 42900.85 47875.94 2017-05-08 12:11:47.000 128 21250.77 161.61 42900.89 47875.92 2017-05-08 12:11:48.000 128 21250.73 161.64 42900.87 47875.96 2017-05-08 12:11:49.000 128 21250.73 161.64 42900.88 47875.96 2017-05-08 12:11:50.000 128 21250.71 161.64 42900.89 47875.92 2017-05-08 12:11:51.000 128 21250.69 161.60 42900.91 47875.91 2017-05-08 12:11:52.000 128 21250.67 161.57 42900.89 47875.91 2017-05-08 12:11:53.000 128 21250.68 161.56 42900.89 47875.92 2017-05-08 12:11:54.000 128 21250.67 161.63 42900.92 47875.94 2017-05-08 12:11:55.000 128 21250.66 161.75 42900.87 47875.94 2017-05-08 12:11:56.000 128 21250.70 161.85 42900.78 47875.87 2017-05-08 12:11:57.000 128 21250.67 161.93 42900.68 47875.81 2017-05-08 12:11:58.000 128 21250.68 161.96 42900.63 47875.76 2017-05-08 12:11:59.000 128 21250.68 161.97 42900.58 47875.69 2017-05-08 12:12:00.000 128 21250.62 162.00 42900.53 47875.67 2017-05-08 12:12:01.000 128 21250.58 162.00 42900.54 47875.62 2017-05-08 12:12:02.000 128 21250.54 162.03 42900.52 47875.59 2017-05-08 12:12:03.000 128 21250.51 162.09 42900.52 47875.56 2017-05-08 12:12:04.000 128 21250.51 162.12 42900.54 47875.51 2017-05-08 12:12:05.000 128 21250.48 162.16 42900.58 47875.56 2017-05-08 12:12:06.000 128 21250.50 162.22 42900.57 47875.54 2017-05-08 12:12:07.000 128 21250.54 162.28 42900.54 47875.54 2017-05-08 12:12:08.000 128 21250.54 162.33 42900.55 47875.58 2017-05-08 12:12:09.000 128 21250.60 162.36 42900.54 47875.58 2017-05-08 12:12:10.000 128 21250.68 162.38 42900.56 47875.63 2017-05-08 12:12:11.000 128 21250.72 162.41 42900.56 47875.64 2017-05-08 12:12:12.000 128 21250.78 162.37 42900.57 47875.66 2017-05-08 12:12:13.000 128 21250.79 162.36 42900.62 47875.73 2017-05-08 12:12:14.000 128 21250.82 162.35 42900.64 47875.74 2017-05-08 12:12:15.000 128 21250.81 162.34 42900.65 47875.80 2017-05-08 12:12:16.000 128 21250.85 162.30 42900.66 47875.82 2017-05-08 12:12:17.000 128 21250.84 162.24 42900.70 47875.84 2017-05-08 12:12:18.000 128 21250.83 162.17 42900.70 47875.86 2017-05-08 12:12:19.000 128 21250.80 162.10 42900.78 47875.90 2017-05-08 12:12:20.000 128 21250.76 162.05 42900.86 47875.90 2017-05-08 12:12:21.000 128 21250.72 162.02 42900.91 47875.96 2017-05-08 12:12:22.000 128 21250.70 162.03 42900.94 47875.98 2017-05-08 12:12:23.000 128 21250.68 162.05 42900.94 47876.00 2017-05-08 12:12:24.000 128 21250.66 162.04 42900.97 47876.00 2017-05-08 12:12:25.000 128 21250.66 162.01 42901.02 47876.03 2017-05-08 12:12:26.000 128 21250.63 161.97 42901.09 47876.05 2017-05-08 12:12:27.000 128 21250.63 161.96 42901.08 47876.06 2017-05-08 12:12:28.000 128 21250.67 161.96 42901.09 47876.12 2017-05-08 12:12:29.000 128 21250.72 161.99 42901.10 47876.14 2017-05-08 12:12:30.000 128 21250.76 162.01 42901.12 47876.15 2017-05-08 12:12:31.000 128 21250.80 162.00 42901.11 47876.13 2017-05-08 12:12:32.000 128 21250.82 161.97 42901.11 47876.16 2017-05-08 12:12:33.000 128 21250.82 161.94 42901.13 47876.18 2017-05-08 12:12:34.000 128 21250.85 161.93 42901.12 47876.21 2017-05-08 12:12:35.000 128 21250.87 161.90 42901.13 47876.25 2017-05-08 12:12:36.000 128 21250.86 161.90 42901.14 47876.27 2017-05-08 12:12:37.000 128 21250.81 161.88 42901.16 47876.23 2017-05-08 12:12:38.000 128 21250.81 161.85 42901.20 47876.26 2017-05-08 12:12:39.000 128 21250.80 161.82 42901.23 47876.27 2017-05-08 12:12:40.000 128 21250.76 161.80 42901.25 47876.32 2017-05-08 12:12:41.000 128 21250.73 161.75 42901.27 47876.29 2017-05-08 12:12:42.000 128 21250.72 161.71 42901.32 47876.34 2017-05-08 12:12:43.000 128 21250.71 161.66 42901.38 47876.35 2017-05-08 12:12:44.000 128 21250.72 161.59 42901.43 47876.39 2017-05-08 12:12:45.000 128 21250.71 161.56 42901.47 47876.39 2017-05-08 12:12:46.000 128 21250.72 161.55 42901.50 47876.45 2017-05-08 12:12:47.000 128 21250.70 161.52 42901.52 47876.46 2017-05-08 12:12:48.000 128 21250.73 161.50 42901.52 47876.50 2017-05-08 12:12:49.000 128 21250.75 161.51 42901.53 47876.49 2017-05-08 12:12:50.000 128 21250.75 161.52 42901.54 47876.54 2017-05-08 12:12:51.000 128 21250.78 161.55 42901.51 47876.55 2017-05-08 12:12:52.000 128 21250.77 161.54 42901.55 47876.54 2017-05-08 12:12:53.000 128 21250.80 161.58 42901.57 47876.58 2017-05-08 12:12:54.000 128 21250.82 161.62 42901.59 47876.60 2017-05-08 12:12:55.000 128 21250.85 161.64 42901.59 47876.61 2017-05-08 12:12:56.000 128 21250.83 161.66 42901.57 47876.64 2017-05-08 12:12:57.000 128 21250.89 161.67 42901.60 47876.67 2017-05-08 12:12:58.000 128 21250.95 161.71 42901.63 47876.67 2017-05-08 12:12:59.000 128 21250.96 161.71 42901.66 47876.71 2017-05-08 12:13:00.000 128 21250.97 161.72 42901.66 47876.74 2017-05-08 12:13:01.000 128 21250.99 161.71 42901.67 47876.75 2017-05-08 12:13:02.000 128 21250.99 161.70 42901.71 47876.75 2017-05-08 12:13:03.000 128 21251.00 161.69 42901.71 47876.76 2017-05-08 12:13:04.000 128 21251.02 161.69 42901.70 47876.80 2017-05-08 12:13:05.000 128 21251.02 161.64 42901.74 47876.81 2017-05-08 12:13:06.000 128 21251.00 161.59 42901.75 47876.81 2017-05-08 12:13:07.000 128 21251.03 161.60 42901.73 47876.82 2017-05-08 12:13:08.000 128 21251.03 161.62 42901.73 47876.82 2017-05-08 12:13:09.000 128 21251.02 161.67 42901.73 47876.82 2017-05-08 12:13:10.000 128 21251.03 161.67 42901.73 47876.83 2017-05-08 12:13:11.000 128 21251.06 161.69 42901.76 47876.85 2017-05-08 12:13:12.000 128 21251.09 161.70 42901.74 47876.85 2017-05-08 12:13:13.000 128 21251.10 161.73 42901.75 47876.86 2017-05-08 12:13:14.000 128 21251.10 161.81 42901.74 47876.88 2017-05-08 12:13:15.000 128 21251.12 161.89 42901.65 47876.81 2017-05-08 12:13:16.000 128 21251.14 161.94 42901.57 47876.79 2017-05-08 12:13:17.000 128 21251.13 161.97 42901.55 47876.72 2017-05-08 12:13:18.000 128 21251.13 162.02 42901.49 47876.71 2017-05-08 12:13:19.000 128 21251.14 162.04 42901.44 47876.70 2017-05-08 12:13:20.000 128 21251.13 162.04 42901.44 47876.64 2017-05-08 12:13:21.000 128 21251.08 162.02 42901.44 47876.62 2017-05-08 12:13:22.000 128 21251.03 161.98 42901.42 47876.58 2017-05-08 12:13:23.000 128 21251.02 161.96 42901.38 47876.54 2017-05-08 12:13:24.000 128 21250.95 161.94 42901.36 47876.54 2017-05-08 12:13:25.000 128 21250.92 161.89 42901.34 47876.47 2017-05-08 12:13:26.000 128 21250.86 161.89 42901.30 47876.46 2017-05-08 12:13:27.000 128 21250.81 161.84 42901.30 47876.39 2017-05-08 12:13:28.000 128 21250.76 161.82 42901.32 47876.39 2017-05-08 12:13:29.000 128 21250.74 161.78 42901.33 47876.38 2017-05-08 12:13:30.000 128 21250.70 161.78 42901.31 47876.35 2017-05-08 12:13:31.000 128 21250.69 161.81 42901.28 47876.33 2017-05-08 12:13:32.000 128 21250.72 161.81 42901.26 47876.31 2017-05-08 12:13:33.000 128 21250.72 161.81 42901.28 47876.29 2017-05-08 12:13:34.000 128 21250.70 161.84 42901.28 47876.28 2017-05-08 12:13:35.000 128 21250.74 161.88 42901.26 47876.28 2017-05-08 12:13:36.000 128 21250.73 161.91 42901.21 47876.27 2017-05-08 12:13:37.000 128 21250.74 161.87 42901.20 47876.27 2017-05-08 12:13:38.000 128 21250.76 161.90 42901.21 47876.26 2017-05-08 12:13:39.000 128 21250.77 161.92 42901.21 47876.25 2017-05-08 12:13:40.000 128 21250.77 161.93 42901.20 47876.25 2017-05-08 12:13:41.000 128 21250.77 161.97 42901.18 47876.26 2017-05-08 12:13:42.000 128 21250.77 162.01 42901.15 47876.24 2017-05-08 12:13:43.000 128 21250.76 162.01 42901.14 47876.25 2017-05-08 12:13:44.000 128 21250.79 161.99 42901.14 47876.23 2017-05-08 12:13:45.000 128 21250.78 161.97 42901.12 47876.19 2017-05-08 12:13:46.000 128 21250.76 161.94 42901.14 47876.19 2017-05-08 12:13:47.000 128 21250.73 161.93 42901.13 47876.20 2017-05-08 12:13:48.000 128 21250.69 161.94 42901.10 47876.20 2017-05-08 12:13:49.000 128 21250.65 162.00 42901.09 47876.14 2017-05-08 12:13:50.000 128 21250.62 162.10 42901.02 47876.12 2017-05-08 12:13:51.000 128 21250.60 162.12 42900.95 47876.01 2017-05-08 12:13:52.000 128 21250.60 162.12 42900.90 47875.99 2017-05-08 12:13:53.000 128 21250.60 162.07 42900.89 47875.90 2017-05-08 12:13:54.000 128 21250.60 162.00 42900.92 47875.92 2017-05-08 12:13:55.000 128 21250.63 161.94 42900.90 47875.89 2017-05-08 12:13:56.000 128 21250.68 161.91 42900.88 47875.89 2017-05-08 12:13:57.000 128 21250.68 161.97 42900.90 47875.93 2017-05-08 12:13:58.000 128 21250.68 162.09 42900.88 47875.91 2017-05-08 12:13:59.000 128 21250.70 162.14 42900.85 47875.90 2017-05-08 12:14:00.000 128 21250.70 162.11 42900.86 47875.90 2017-05-08 12:14:01.000 128 21250.73 162.03 42900.87 47875.88 2017-05-08 12:14:02.000 128 21250.74 161.95 42900.91 47875.92 2017-05-08 12:14:03.000 128 21250.74 161.91 42900.99 47875.99 2017-05-08 12:14:04.000 128 21250.77 161.87 42901.06 47876.01 2017-05-08 12:14:05.000 128 21250.77 161.87 42901.11 47876.09 2017-05-08 12:14:06.000 128 21250.81 161.87 42901.12 47876.16 2017-05-08 12:14:07.000 128 21250.82 161.87 42901.14 47876.15 2017-05-08 12:14:08.000 128 21250.76 161.88 42901.12 47876.19 2017-05-08 12:14:09.000 128 21250.72 161.90 42901.12 47876.18 2017-05-08 12:14:10.000 128 21250.75 161.89 42901.08 47876.12 2017-05-08 12:14:11.000 128 21250.75 161.87 42901.06 47876.10 2017-05-08 12:14:12.000 128 21250.75 161.82 42901.09 47876.09 2017-05-08 12:14:13.000 128 21250.75 161.77 42901.11 47876.09 2017-05-08 12:14:14.000 128 21250.77 161.72 42901.13 47876.13 2017-05-08 12:14:15.000 128 21250.79 161.64 42901.16 47876.13 2017-05-08 12:14:16.000 128 21250.81 161.63 42901.20 47876.20 2017-05-08 12:14:17.000 128 21250.80 161.62 42901.26 47876.22 2017-05-08 12:14:18.000 128 21250.84 161.59 42901.28 47876.27 2017-05-08 12:14:19.000 128 21250.88 161.56 42901.31 47876.31 2017-05-08 12:14:20.000 128 21250.93 161.52 42901.30 47876.37 2017-05-08 12:14:21.000 128 21250.93 161.52 42901.34 47876.35 2017-05-08 12:14:22.000 128 21250.93 161.49 42901.32 47876.42 2017-05-08 12:14:23.000 128 21250.99 161.47 42901.31 47876.40 2017-05-08 12:14:24.000 128 21250.99 161.47 42901.31 47876.43 2017-05-08 12:14:25.000 128 21251.01 161.48 42901.31 47876.42 2017-05-08 12:14:26.000 128 21251.03 161.46 42901.30 47876.38 2017-05-08 12:14:27.000 128 21251.00 161.42 42901.28 47876.39 2017-05-08 12:14:28.000 128 21250.99 161.40 42901.28 47876.39 2017-05-08 12:14:29.000 128 21250.99 161.36 42901.31 47876.39 2017-05-08 12:14:30.000 128 21250.95 161.33 42901.32 47876.39 2017-05-08 12:14:31.000 128 21250.91 161.30 42901.34 47876.36 2017-05-08 12:14:32.000 128 21250.89 161.27 42901.33 47876.34 2017-05-08 12:14:33.000 128 21250.83 161.25 42901.37 47876.35 2017-05-08 12:14:34.000 128 21250.80 161.26 42901.36 47876.34 2017-05-08 12:14:35.000 128 21250.73 161.33 42901.31 47876.31 2017-05-08 12:14:36.000 128 21250.69 161.38 42901.24 47876.23 2017-05-08 12:14:37.000 128 21250.71 161.42 42901.18 47876.17 2017-05-08 12:14:38.000 128 21250.76 161.45 42901.12 47876.13 2017-05-08 12:14:39.000 128 21250.82 161.48 42901.10 47876.10 2017-05-08 12:14:40.000 128 21250.86 161.46 42901.05 47876.10 2017-05-08 12:14:41.000 128 21250.95 161.45 42901.06 47876.11 2017-05-08 12:14:42.000 128 21251.05 161.46 42901.02 47876.16 2017-05-08 12:14:43.000 128 21251.10 161.48 42901.06 47876.18 2017-05-08 12:14:44.000 128 21251.13 161.53 42901.03 47876.19 2017-05-08 12:14:45.000 128 21251.14 161.55 42900.98 47876.21 2017-05-08 12:14:46.000 128 21251.17 161.52 42901.00 47876.18 2017-05-08 12:14:47.000 128 21251.18 161.43 42901.07 47876.19 2017-05-08 12:14:48.000 128 21251.15 161.40 42901.06 47876.20 2017-05-08 12:14:49.000 128 21251.10 161.39 42901.08 47876.25 2017-05-08 12:14:50.000 128 21251.06 161.36 42901.13 47876.22 2017-05-08 12:14:51.000 128 21250.98 161.38 42901.15 47876.24 2017-05-08 12:14:52.000 128 21250.94 161.39 42901.16 47876.21 2017-05-08 12:14:53.000 128 21250.89 161.38 42901.16 47876.21 2017-05-08 12:14:54.000 128 21250.90 161.40 42901.16 47876.19 2017-05-08 12:14:55.000 128 21250.84 161.57 42901.12 47876.18 2017-05-08 12:14:56.000 128 21250.79 161.73 42900.98 47876.11 2017-05-08 12:14:57.000 128 21250.82 161.80 42900.86 47876.03 2017-05-08 12:14:58.000 128 21250.86 161.83 42900.83 47875.96 2017-05-08 12:14:59.000 128 21250.89 161.85 42900.76 47875.88 2017-05-08 12:15:00.000 128 21250.88 161.84 42900.67 47875.86 2017-05-08 12:15:01.000 128 21250.90 161.86 42900.67 47875.85 2017-05-08 12:15:02.000 128 21250.91 161.86 42900.74 47875.86 2017-05-08 12:15:03.000 128 21250.90 161.86 42900.71 47875.88 2017-05-08 12:15:04.000 128 21250.92 161.86 42900.68 47875.87 2017-05-08 12:15:05.000 128 21250.89 161.87 42900.71 47875.86 2017-05-08 12:15:06.000 128 21250.88 161.90 42900.75 47875.87 2017-05-08 12:15:07.000 128 21250.87 161.93 42900.74 47875.86 2017-05-08 12:15:08.000 128 21250.85 161.92 42900.74 47875.86 2017-05-08 12:15:09.000 128 21250.84 161.89 42900.71 47875.86 2017-05-08 12:15:10.000 128 21250.82 161.84 42900.79 47875.84 2017-05-08 12:15:11.000 128 21250.80 161.78 42900.84 47875.88 2017-05-08 12:15:12.000 128 21250.82 161.75 42900.86 47875.92 2017-05-08 12:15:13.000 128 21250.84 161.72 42900.85 47875.90 2017-05-08 12:15:14.000 128 21250.80 161.73 42900.84 47875.98 2017-05-08 12:15:15.000 128 21250.81 161.70 42900.84 47875.93 2017-05-08 12:15:16.000 128 21250.84 161.68 42900.85 47875.96 2017-05-08 12:15:17.000 128 21250.87 161.68 42900.87 47875.95 2017-05-08 12:15:18.000 128 21250.86 161.68 42900.84 47875.96 2017-05-08 12:15:19.000 128 21250.85 161.75 42900.83 47875.95 2017-05-08 12:15:20.000 128 21250.86 161.91 42900.78 47875.95 2017-05-08 12:15:21.000 128 21250.84 162.03 42900.67 47875.86 2017-05-08 12:15:22.000 128 21250.83 162.08 42900.60 47875.81 2017-05-08 12:15:23.000 128 21250.82 162.10 42900.55 47875.74 2017-05-08 12:15:24.000 128 21250.81 162.06 42900.56 47875.71 2017-05-08 12:15:25.000 128 21250.82 162.03 42900.59 47875.70 2017-05-08 12:15:26.000 128 21250.83 162.01 42900.60 47875.70 2017-05-08 12:15:27.000 128 21250.86 161.99 42900.60 47875.74 2017-05-08 12:15:28.000 128 21250.96 161.95 42900.63 47875.75 2017-05-08 12:15:29.000 128 21251.03 161.93 42900.65 47875.82 2017-05-08 12:15:30.000 128 21251.07 161.94 42900.70 47875.87 2017-05-08 12:15:31.000 128 21251.13 161.95 42900.72 47875.89 2017-05-08 12:15:32.000 128 21251.18 162.00 42900.74 47875.98 2017-05-08 12:15:33.000 128 21251.26 162.03 42900.74 47876.00 2017-05-08 12:15:34.000 128 21251.34 162.02 42900.74 47876.03 2017-05-08 12:15:35.000 128 21251.37 162.01 42900.77 47876.08 2017-05-08 12:15:36.000 128 21251.35 162.01 42900.78 47876.09 2017-05-08 12:15:37.000 128 21251.35 161.95 42900.79 47876.11 2017-05-08 12:15:38.000 128 21251.30 161.93 42900.80 47876.11 2017-05-08 12:15:39.000 128 21251.22 161.90 42900.80 47876.07 2017-05-08 12:15:40.000 128 21251.14 161.86 42900.80 47876.09 2017-05-08 12:15:41.000 128 21251.03 161.82 42900.85 47876.06 2017-05-08 12:15:42.000 128 21250.96 161.76 42900.84 47876.02 2017-05-08 12:15:43.000 128 21250.88 161.71 42900.87 47875.99 2017-05-08 12:15:44.000 128 21250.75 161.68 42900.87 47876.00 2017-05-08 12:15:45.000 128 21250.67 161.62 42900.94 47875.93 2017-05-08 12:15:46.000 128 21250.59 161.57 42900.92 47875.95 2017-05-08 12:15:47.000 128 21250.58 161.50 42900.95 47875.92 2017-05-08 12:15:48.000 128 21250.57 161.43 42901.02 47875.95 2017-05-08 12:15:49.000 128 21250.57 161.39 42901.09 47875.99 2017-05-08 12:15:50.000 128 21250.59 161.38 42901.10 47876.04 2017-05-08 12:15:51.000 128 21250.68 161.39 42901.13 47876.05 2017-05-08 12:15:52.000 128 21250.77 161.39 42901.15 47876.14 2017-05-08 12:15:53.000 128 21250.86 161.40 42901.19 47876.16 2017-05-08 12:15:54.000 128 21250.91 161.42 42901.24 47876.26 2017-05-08 12:15:55.000 128 21251.01 161.44 42901.24 47876.31 2017-05-08 12:15:56.000 128 21251.11 161.46 42901.25 47876.36 2017-05-08 12:15:57.000 128 21251.18 161.47 42901.28 47876.45 2017-05-08 12:15:58.000 128 21251.25 161.45 42901.31 47876.49 2017-05-08 12:15:59.000 128 21251.31 161.44 42901.32 47876.53 2017-05-08 12:16:00.000 128 21251.33 161.41 42901.38 47876.59 2017-05-08 12:16:01.000 128 21251.32 161.37 42901.41 47876.62 2017-05-08 12:16:02.000 128 21251.31 161.35 42901.42 47876.67 2017-05-08 12:16:03.000 128 21251.27 161.33 42901.49 47876.71 2017-05-08 12:16:04.000 128 21251.21 161.27 42901.51 47876.71 2017-05-08 12:16:05.000 128 21251.13 161.26 42901.55 47876.69 2017-05-08 12:16:06.000 128 21251.06 161.26 42901.57 47876.71 2017-05-08 12:16:07.000 128 21250.94 161.24 42901.55 47876.63 2017-05-08 12:16:08.000 128 21250.86 161.23 42901.52 47876.62 2017-05-08 12:16:09.000 128 21250.80 161.21 42901.54 47876.58 2017-05-08 12:16:10.000 128 21250.75 161.20 42901.54 47876.55 2017-05-08 12:16:11.000 128 21250.72 161.19 42901.55 47876.51 2017-05-08 12:16:12.000 128 21250.69 161.20 42901.54 47876.50 2017-05-08 12:16:13.000 128 21250.71 161.21 42901.52 47876.51 2017-05-08 12:16:14.000 128 21250.71 161.23 42901.53 47876.50 2017-05-08 12:16:15.000 128 21250.72 161.27 42901.54 47876.50 2017-05-08 12:16:16.000 128 21250.76 161.30 42901.53 47876.49 2017-05-08 12:16:17.000 128 21250.84 161.34 42901.47 47876.49 2017-05-08 12:16:18.000 128 21250.89 161.36 42901.45 47876.51 2017-05-08 12:16:19.000 128 21251.01 161.40 42901.44 47876.53 2017-05-08 12:16:20.000 128 21251.09 161.44 42901.41 47876.57 2017-05-08 12:16:21.000 128 21251.18 161.45 42901.42 47876.59 2017-05-08 12:16:22.000 128 21251.24 161.48 42901.44 47876.60 2017-05-08 12:16:23.000 128 21251.29 161.48 42901.44 47876.67 2017-05-08 12:16:24.000 128 21251.31 161.49 42901.44 47876.67 2017-05-08 12:16:25.000 128 21251.32 161.50 42901.44 47876.66 2017-05-08 12:16:26.000 128 21251.27 161.53 42901.42 47876.67 2017-05-08 12:16:27.000 128 21251.21 161.53 42901.38 47876.61 2017-05-08 12:16:28.000 128 21251.15 161.53 42901.35 47876.59 2017-05-08 12:16:29.000 128 21251.05 161.58 42901.34 47876.54 2017-05-08 12:16:30.000 128 21250.97 161.61 42901.35 47876.48 2017-05-08 12:16:31.000 128 21250.90 161.65 42901.28 47876.40 2017-05-08 12:16:32.000 128 21250.87 161.70 42901.22 47876.33 2017-05-08 12:16:33.000 128 21250.79 161.80 42901.15 47876.27 2017-05-08 12:16:34.000 128 21250.79 161.92 42901.05 47876.21 2017-05-08 12:16:35.000 128 21250.80 161.98 42901.00 47876.13 2017-05-08 12:16:36.000 128 21250.77 161.99 42900.92 47876.08 2017-05-08 12:16:37.000 128 21250.75 162.04 42900.82 47875.98 2017-05-08 12:16:38.000 128 21250.76 162.15 42900.74 47875.92 2017-05-08 12:16:39.000 128 21250.78 162.22 42900.64 47875.84 2017-05-08 12:16:40.000 128 21250.82 162.24 42900.53 47875.74 2017-05-08 12:16:41.000 128 21250.86 162.23 42900.48 47875.72 2017-05-08 12:16:42.000 128 21250.91 162.21 42900.44 47875.65 2017-05-08 12:16:43.000 128 21250.93 162.18 42900.41 47875.64 2017-05-08 12:16:44.000 128 21250.93 162.13 42900.40 47875.62 2017-05-08 12:16:45.000 128 21250.97 162.10 42900.41 47875.63 2017-05-08 12:16:46.000 128 21250.99 162.08 42900.46 47875.64 2017-05-08 12:16:47.000 128 21250.97 162.06 42900.44 47875.64 2017-05-08 12:16:48.000 128 21250.97 162.04 42900.43 47875.65 2017-05-08 12:16:49.000 128 21250.95 162.08 42900.41 47875.64 2017-05-08 12:16:50.000 128 21250.96 162.12 42900.40 47875.64 2017-05-08 12:16:51.000 128 21250.96 162.14 42900.39 47875.60 2017-05-08 12:16:52.000 128 21250.95 162.13 42900.39 47875.60 2017-05-08 12:16:53.000 128 21250.92 162.15 42900.34 47875.53 2017-05-08 12:16:54.000 128 21250.94 162.15 42900.31 47875.57 2017-05-08 12:16:55.000 128 21250.94 162.13 42900.34 47875.53 2017-05-08 12:16:56.000 128 21250.93 162.12 42900.33 47875.54 2017-05-08 12:16:57.000 128 21250.94 162.13 42900.35 47875.56 2017-05-08 12:16:58.000 128 21250.92 162.13 42900.36 47875.56 2017-05-08 12:16:59.000 128 21250.94 162.12 42900.38 47875.57 2017-05-08 12:17:00.000 128 21250.93 162.13 42900.40 47875.59 2017-05-08 12:17:01.000 128 21250.94 162.13 42900.41 47875.58 2017-05-08 12:17:02.000 128 21250.93 162.12 42900.40 47875.61 2017-05-08 12:17:03.000 128 21250.91 162.10 42900.45 47875.64 2017-05-08 12:17:04.000 128 21250.91 162.08 42900.47 47875.64 2017-05-08 12:17:05.000 128 21250.89 162.13 42900.49 47875.63 2017-05-08 12:17:06.000 128 21250.88 162.14 42900.50 47875.64 2017-05-08 12:17:07.000 128 21250.88 162.17 42900.50 47875.64 2017-05-08 12:17:08.000 128 21250.91 162.16 42900.49 47875.63 2017-05-08 12:17:09.000 128 21250.91 162.14 42900.50 47875.63 2017-05-08 12:17:10.000 128 21250.91 162.08 42900.51 47875.65 2017-05-08 12:17:11.000 128 21250.94 162.01 42900.54 47875.67 2017-05-08 12:17:12.000 128 21250.98 161.97 42900.57 47875.72 2017-05-08 12:17:13.000 128 21250.98 161.94 42900.61 47875.75 2017-05-08 12:17:14.000 128 21250.98 161.94 42900.66 47875.79 2017-05-08 12:17:15.000 128 21251.00 161.91 42900.65 47875.84 2017-05-08 12:17:16.000 128 21251.03 161.92 42900.66 47875.87 2017-05-08 12:17:17.000 128 21251.06 161.92 42900.67 47875.88 2017-05-08 12:17:18.000 128 21251.09 161.87 42900.70 47875.89 2017-05-08 12:17:19.000 128 21251.12 161.84 42900.74 47875.96 2017-05-08 12:17:20.000 128 21251.17 161.78 42900.78 47875.99 2017-05-08 12:17:21.000 128 21251.14 161.73 42900.82 47876.03 2017-05-08 12:17:22.000 128 21251.07 161.69 42900.87 47876.11 2017-05-08 12:17:23.000 128 21251.07 161.62 42900.92 47876.10 2017-05-08 12:17:24.000 128 21251.02 161.64 42900.93 47876.10 2017-05-08 12:17:25.000 128 21250.99 161.63 42900.96 47876.11 2017-05-08 12:17:26.000 128 21250.96 161.64 42900.99 47876.12 2017-05-08 12:17:27.000 128 21250.96 161.65 42900.97 47876.12 2017-05-08 12:17:28.000 128 21250.96 161.68 42900.99 47876.12 2017-05-08 12:17:29.000 128 21250.95 161.69 42901.01 47876.16 2017-05-08 12:17:30.000 128 21250.96 161.72 42901.02 47876.17 2017-05-08 12:17:31.000 128 21250.99 161.76 42901.05 47876.15 2017-05-08 12:17:32.000 128 21251.02 161.79 42901.06 47876.18 2017-05-08 12:17:33.000 128 21251.03 161.85 42901.03 47876.20 2017-05-08 12:17:34.000 128 21251.05 161.86 42901.07 47876.23 2017-05-08 12:17:35.000 128 21251.08 161.84 42901.09 47876.25 2017-05-08 12:17:36.000 128 21251.11 161.82 42901.12 47876.26 2017-05-08 12:17:37.000 128 21251.12 161.79 42901.10 47876.29 2017-05-08 12:17:38.000 128 21251.14 161.77 42901.12 47876.31 2017-05-08 12:17:39.000 128 21251.12 161.74 42901.16 47876.32 2017-05-08 12:17:40.000 128 21251.13 161.71 42901.17 47876.32 2017-05-08 12:17:41.000 128 21251.07 161.67 42901.14 47876.32 2017-05-08 12:17:42.000 128 21251.01 161.63 42901.15 47876.30 2017-05-08 12:17:43.000 128 21250.99 161.58 42901.19 47876.32 2017-05-08 12:17:44.000 128 21250.95 161.55 42901.20 47876.29 2017-05-08 12:17:45.000 128 21250.91 161.55 42901.23 47876.30 2017-05-08 12:17:46.000 128 21250.85 161.55 42901.27 47876.32 2017-05-08 12:17:47.000 128 21250.81 161.57 42901.28 47876.31 2017-05-08 12:17:48.000 128 21250.84 161.63 42901.28 47876.33 2017-05-08 12:17:49.000 128 21250.86 161.70 42901.30 47876.33 2017-05-08 12:17:50.000 128 21250.89 161.77 42901.29 47876.35 2017-05-08 12:17:51.000 128 21250.91 161.81 42901.27 47876.35 2017-05-08 12:17:52.000 128 21250.96 161.85 42901.24 47876.37 2017-05-08 12:17:53.000 128 21251.06 161.86 42901.27 47876.37 2017-05-08 12:17:54.000 128 21251.12 161.87 42901.29 47876.42 2017-05-08 12:17:55.000 128 21251.22 161.89 42901.29 47876.40 2017-05-08 12:17:56.000 128 21251.29 161.89 42901.29 47876.50 2017-05-08 12:17:57.000 128 21251.32 161.90 42901.31 47876.50 2017-05-08 12:17:58.000 128 21251.33 161.91 42901.31 47876.57 2017-05-08 12:17:59.000 128 21251.37 161.93 42901.29 47876.57 2017-05-08 12:18:00.000 128 21251.36 161.93 42901.28 47876.54 2017-05-08 12:18:01.000 128 21251.31 161.96 42901.26 47876.53 2017-05-08 12:18:02.000 128 21251.28 161.96 42901.27 47876.52 2017-05-08 12:18:03.000 128 21251.24 161.94 42901.26 47876.48 2017-05-08 12:18:04.000 128 21251.21 161.94 42901.24 47876.46 2017-05-08 12:18:05.000 128 21251.18 161.95 42901.24 47876.44 2017-05-08 12:18:06.000 128 21251.11 161.92 42901.26 47876.43 2017-05-08 12:18:07.000 128 21251.04 161.89 42901.25 47876.41 2017-05-08 12:18:08.000 128 21251.03 161.90 42901.24 47876.38 2017-05-08 12:18:09.000 128 21251.00 161.93 42901.27 47876.36 2017-05-08 12:18:10.000 128 21250.95 161.94 42901.27 47876.39 2017-05-08 12:18:11.000 128 21250.92 161.97 42901.23 47876.35 2017-05-08 12:18:12.000 128 21250.93 161.99 42901.21 47876.36 2017-05-08 12:18:13.000 128 21250.96 162.05 42901.21 47876.33 2017-05-08 12:18:14.000 128 21250.95 162.10 42901.17 47876.29 2017-05-08 12:18:15.000 128 21251.01 162.17 42901.15 47876.30 2017-05-08 12:18:16.000 128 21251.05 162.25 42901.08 47876.29 2017-05-08 12:18:17.000 128 21251.09 162.31 42901.04 47876.23 2017-05-08 12:18:18.000 128 21251.16 162.33 42901.01 47876.28 2017-05-08 12:18:19.000 128 21251.23 162.38 42900.98 47876.28 2017-05-08 12:18:20.000 128 21251.27 162.43 42900.99 47876.25 2017-05-08 12:18:21.000 128 21251.31 162.43 42900.96 47876.23 2017-05-08 12:18:22.000 128 21251.36 162.43 42900.94 47876.26 2017-05-08 12:18:23.000 128 21251.37 162.41 42900.94 47876.26 2017-05-08 12:18:24.000 128 21251.40 162.39 42900.93 47876.29 2017-05-08 12:18:25.000 128 21251.42 162.38 42900.94 47876.27 2017-05-08 12:18:26.000 128 21251.45 162.32 42900.94 47876.31 2017-05-08 12:18:27.000 128 21251.44 162.27 42900.95 47876.30 2017-05-08 12:18:28.000 128 21251.39 162.23 42900.95 47876.30 2017-05-08 12:18:29.000 128 21251.33 162.22 42900.97 47876.28 2017-05-08 12:18:30.000 128 21251.26 162.18 42900.98 47876.27 2017-05-08 12:18:31.000 128 21251.19 162.15 42900.95 47876.22 2017-05-08 12:18:32.000 128 21251.13 162.12 42900.97 47876.20 2017-05-08 12:18:33.000 128 21251.09 162.12 42900.98 47876.17 2017-05-08 12:18:34.000 128 21251.05 162.13 42901.00 47876.17 2017-05-08 12:18:35.000 128 21251.01 162.23 42900.99 47876.16 2017-05-08 12:18:36.000 128 21251.02 162.32 42900.93 47876.13 2017-05-08 12:18:37.000 128 21251.04 162.39 42900.88 47876.07 2017-05-08 12:18:38.000 128 21251.04 162.40 42900.86 47876.04 2017-05-08 12:18:39.000 128 21251.06 162.39 42900.82 47875.99 2017-05-08 12:18:40.000 128 21251.12 162.40 42900.79 47876.01 2017-05-08 12:18:41.000 128 21251.15 162.59 42900.75 47875.98 2017-05-08 12:18:42.000 128 21251.18 162.73 42900.68 47876.00 2017-05-08 12:18:43.000 128 21251.26 162.82 42900.60 47875.93 2017-05-08 12:18:44.000 128 21251.31 162.84 42900.55 47875.89 2017-05-08 12:18:45.000 128 21251.32 162.87 42900.47 47875.85 2017-05-08 12:18:46.000 128 21251.39 162.91 42900.45 47875.85 2017-05-08 12:18:47.000 128 21251.42 162.96 42900.43 47875.83 2017-05-08 12:18:48.000 128 21251.45 163.01 42900.39 47875.83 2017-05-08 12:18:49.000 128 21251.49 162.99 42900.34 47875.80 2017-05-08 12:18:50.000 128 21251.53 162.96 42900.35 47875.80 2017-05-08 12:18:51.000 128 21251.57 162.93 42900.35 47875.81 2017-05-08 12:18:52.000 128 21251.58 162.87 42900.39 47875.81 2017-05-08 12:18:53.000 128 21251.62 162.84 42900.40 47875.84 2017-05-08 12:18:54.000 128 21251.65 162.80 42900.40 47875.88 2017-05-08 12:18:55.000 128 21251.65 162.73 42900.42 47875.90 2017-05-08 12:18:56.000 128 21251.65 162.65 42900.48 47875.95 2017-05-08 12:18:57.000 128 21251.63 162.59 42900.55 47875.96 2017-05-08 12:18:58.000 128 21251.59 162.57 42900.56 47876.01 2017-05-08 12:18:59.000 128 21251.53 162.55 42900.60 47876.04 2017-05-08 12:19:00.000 128 21251.49 162.52 42900.64 47876.05 2017-05-08 12:19:01.000 128 21251.42 162.53 42900.68 47876.04 2017-05-08 12:19:02.000 128 21251.38 162.54 42900.68 47876.03 2017-05-08 12:19:03.000 128 21251.33 162.49 42900.64 47876.00 2017-05-08 12:19:04.000 128 21251.27 162.50 42900.67 47875.98 2017-05-08 12:19:05.000 128 21251.25 162.48 42900.69 47875.95 2017-05-08 12:19:06.000 128 21251.24 162.49 42900.67 47875.96 2017-05-08 12:19:07.000 128 21251.23 162.50 42900.67 47875.96 2017-05-08 12:19:08.000 128 21251.25 162.53 42900.68 47875.96 2017-05-08 12:19:09.000 128 21251.30 162.53 42900.66 47875.93 2017-05-08 12:19:10.000 128 21251.37 162.48 42900.68 47875.98 2017-05-08 12:19:11.000 128 21251.41 162.38 42900.69 47876.02 2017-05-08 12:19:12.000 128 21251.47 162.31 42900.75 47876.06 2017-05-08 12:19:13.000 128 21251.50 162.27 42900.78 47876.12 2017-05-08 12:19:14.000 128 21251.54 162.29 42900.81 47876.21 2017-05-08 12:19:15.000 128 21251.57 162.38 42900.84 47876.26 2017-05-08 12:19:16.000 128 21251.59 162.44 42900.81 47876.29 2017-05-08 12:19:17.000 128 21251.58 162.46 42900.81 47876.24 2017-05-08 12:19:18.000 128 21251.53 162.43 42900.79 47876.23 2017-05-08 12:19:19.000 128 21251.48 162.38 42900.82 47876.21 2017-05-08 12:19:20.000 128 21251.44 162.35 42900.86 47876.21 2017-05-08 12:19:21.000 128 21251.42 162.33 42900.87 47876.22 2017-05-08 12:19:22.000 128 21251.36 162.31 42900.85 47876.20 2017-05-08 12:19:23.000 128 21251.30 162.27 42900.84 47876.16 2017-05-08 12:19:24.000 128 21251.26 162.24 42900.85 47876.15 2017-05-08 12:19:25.000 128 21251.20 162.19 42900.90 47876.13 2017-05-08 12:19:26.000 128 21251.14 162.18 42900.89 47876.12 2017-05-08 12:19:27.000 128 21251.13 162.17 42900.90 47876.13 2017-05-08 12:19:28.000 128 21251.12 162.16 42900.91 47876.14 2017-05-08 12:19:29.000 128 21251.18 162.12 42900.93 47876.14 2017-05-08 12:19:30.000 128 21251.22 162.07 42900.96 47876.16 2017-05-08 12:19:31.000 128 21251.30 162.01 42900.96 47876.18 2017-05-08 12:19:32.000 128 21251.38 161.96 42900.97 47876.26 2017-05-08 12:19:33.000 128 21251.44 161.96 42901.03 47876.30 2017-05-08 12:19:34.000 128 21251.55 161.94 42901.05 47876.40 2017-05-08 12:19:35.000 128 21251.65 161.96 42901.06 47876.47 2017-05-08 12:19:36.000 128 21251.74 161.99 42901.03 47876.53 2017-05-08 12:19:37.000 128 21251.81 162.00 42901.04 47876.53 2017-05-08 12:19:38.000 128 21251.87 161.97 42901.04 47876.58 2017-05-08 12:19:39.000 128 21251.85 161.95 42901.04 47876.60 2017-05-08 12:19:40.000 128 21251.87 161.91 42901.07 47876.60 2017-05-08 12:19:41.000 128 21251.88 161.87 42901.10 47876.59 2017-05-08 12:19:42.000 128 21251.82 161.84 42901.13 47876.65 2017-05-08 12:19:43.000 128 21251.78 161.85 42901.17 47876.61 2017-05-08 12:19:44.000 128 21251.72 161.87 42901.16 47876.63 2017-05-08 12:19:45.000 128 21251.65 161.93 42901.15 47876.63 2017-05-08 12:19:46.000 128 21251.60 161.93 42901.16 47876.56 2017-05-08 12:19:47.000 128 21251.54 161.95 42901.16 47876.56 2017-05-08 12:19:48.000 128 21251.49 161.96 42901.15 47876.53 2017-05-08 12:19:49.000 128 21251.45 161.98 42901.17 47876.49 2017-05-08 12:19:50.000 128 21251.41 162.00 42901.16 47876.47 2017-05-08 12:19:51.000 128 21251.39 162.02 42901.14 47876.46 2017-05-08 12:19:52.000 128 21251.39 162.03 42901.13 47876.47 2017-05-08 12:19:53.000 128 21251.41 162.02 42901.12 47876.44 2017-05-08 12:19:54.000 128 21251.48 162.03 42901.13 47876.47 2017-05-08 12:19:55.000 128 21251.52 162.05 42901.13 47876.46 2017-05-08 12:19:56.000 128 21251.55 162.01 42901.13 47876.48 2017-05-08 12:19:57.000 128 21251.57 161.98 42901.13 47876.51 2017-05-08 12:19:58.000 128 21251.59 161.92 42901.15 47876.52 2017-05-08 12:19:59.000 128 21251.59 161.90 42901.10 47876.50 2017-05-08 12:20:00.000 128 21251.58 161.87 42901.11 47876.52 2017-05-08 12:20:01.000 128 21251.57 161.79 42901.16 47876.53 2017-05-08 12:20:02.000 128 21251.54 161.76 42901.18 47876.51 2017-05-08 12:20:03.000 128 21251.52 161.71 42901.20 47876.52 2017-05-08 12:20:04.000 128 21251.46 161.66 42901.23 47876.53 2017-05-08 12:20:05.000 128 21251.43 161.64 42901.23 47876.53 2017-05-08 12:20:06.000 128 21251.39 161.64 42901.22 47876.53 2017-05-08 12:20:07.000 128 21251.35 161.68 42901.21 47876.53 2017-05-08 12:20:08.000 128 21251.35 161.72 42901.22 47876.54 2017-05-08 12:20:09.000 128 21251.32 161.83 42901.22 47876.47 2017-05-08 12:20:10.000 128 21251.29 161.89 42901.19 47876.50 2017-05-08 12:20:11.000 128 21251.28 162.02 42901.12 47876.44 2017-05-08 12:20:12.000 128 21251.28 162.14 42901.04 47876.35 2017-05-08 12:20:13.000 128 21251.30 162.24 42900.95 47876.30 2017-05-08 12:20:14.000 128 21251.38 162.28 42900.86 47876.26 2017-05-08 12:20:15.000 128 21251.42 162.33 42900.84 47876.18 2017-05-08 12:20:16.000 128 21251.50 162.36 42900.80 47876.16 2017-05-08 12:20:17.000 128 21251.57 162.43 42900.68 47876.17 2017-05-08 12:20:18.000 128 21251.58 162.49 42900.61 47876.10 2017-05-08 12:20:19.000 128 21251.63 162.46 42900.57 47876.05 2017-05-08 12:20:20.000 128 21251.69 162.39 42900.53 47876.06 2017-05-08 12:20:21.000 128 21251.69 162.35 42900.54 47876.03 2017-05-08 12:20:22.000 128 21251.66 162.28 42900.56 47876.03 2017-05-08 12:20:23.000 128 21251.63 162.19 42900.58 47876.05 2017-05-08 12:20:24.000 128 21251.56 162.18 42900.61 47876.04 2017-05-08 12:20:25.000 128 21251.49 162.16 42900.63 47876.06 2017-05-08 12:20:26.000 128 21251.46 162.15 42900.63 47876.08 2017-05-08 12:20:27.000 128 21251.41 162.18 42900.67 47876.05 2017-05-08 12:20:28.000 128 21251.36 162.17 42900.69 47876.05 2017-05-08 12:20:29.000 128 21251.26 162.16 42900.71 47876.00 2017-05-08 12:20:30.000 128 21251.22 162.14 42900.74 47876.03 2017-05-08 12:20:31.000 128 21251.22 162.14 42900.77 47876.01 2017-05-08 12:20:32.000 128 21251.23 162.10 42900.77 47876.03 2017-05-08 12:20:33.000 128 21251.25 162.07 42900.79 47876.06 2017-05-08 12:20:34.000 128 21251.29 162.07 42900.83 47876.08 2017-05-08 12:20:35.000 128 21251.37 162.04 42900.88 47876.13 2017-05-08 12:20:36.000 128 21251.47 162.03 42900.87 47876.19 2017-05-08 12:20:37.000 128 21251.53 162.01 42900.87 47876.22 2017-05-08 12:20:38.000 128 21251.57 161.95 42900.87 47876.26 2017-05-08 12:20:39.000 128 21251.62 161.89 42900.90 47876.30 2017-05-08 12:20:40.000 128 21251.72 161.83 42900.94 47876.35 2017-05-08 12:20:41.000 128 21251.73 161.76 42900.99 47876.40 2017-05-08 12:20:42.000 128 21251.73 161.73 42901.05 47876.45 2017-05-08 12:20:43.000 128 21251.74 161.68 42901.10 47876.50 2017-05-08 12:20:44.000 128 21251.73 161.60 42901.15 47876.54 2017-05-08 12:20:45.000 128 21251.75 161.56 42901.15 47876.57 2017-05-08 12:20:46.000 128 21251.68 161.53 42901.18 47876.58 2017-05-08 12:20:47.000 128 21251.61 161.50 42901.18 47876.57 2017-05-08 12:20:48.000 128 21251.56 161.48 42901.22 47876.58 2017-05-08 12:20:49.000 128 21251.50 161.45 42901.24 47876.56 2017-05-08 12:20:50.000 128 21251.49 161.43 42901.25 47876.55 2017-05-08 12:20:51.000 128 21251.49 161.41 42901.22 47876.54 2017-05-08 12:20:52.000 128 21251.50 161.41 42901.20 47876.55 2017-05-08 12:20:53.000 128 21251.51 161.39 42901.19 47876.52 2017-05-08 12:20:54.000 128 21251.57 161.41 42901.19 47876.53 2017-05-08 12:20:55.000 128 21251.61 161.41 42901.18 47876.57 2017-05-08 12:20:56.000 128 21251.66 161.43 42901.17 47876.60 2017-05-08 12:20:57.000 128 21251.69 161.43 42901.15 47876.58 2017-05-08 12:20:58.000 128 21251.74 161.42 42901.17 47876.65 2017-05-08 12:20:59.000 128 21251.82 161.44 42901.18 47876.65 2017-05-08 12:21:00.000 128 21251.81 161.46 42901.17 47876.69 2017-05-08 12:21:01.000 128 21251.82 161.44 42901.17 47876.68 2017-05-08 12:21:02.000 128 21251.79 161.42 42901.18 47876.69 2017-05-08 12:21:03.000 128 21251.73 161.42 42901.21 47876.66 2017-05-08 12:21:04.000 128 21251.70 161.41 42901.24 47876.68 2017-05-08 12:21:05.000 128 21251.64 161.40 42901.22 47876.64 2017-05-08 12:21:06.000 128 21251.57 161.37 42901.23 47876.61 2017-05-08 12:21:07.000 128 21251.54 161.38 42901.24 47876.61 2017-05-08 12:21:08.000 128 21251.51 161.38 42901.26 47876.58 2017-05-08 12:21:09.000 128 21251.48 161.40 42901.22 47876.56 2017-05-08 12:21:10.000 128 21251.46 161.42 42901.21 47876.55 2017-05-08 12:21:11.000 128 21251.47 161.44 42901.15 47876.50 2017-05-08 12:21:12.000 128 21251.51 161.46 42901.14 47876.51 2017-05-08 12:21:13.000 128 21251.58 161.45 42901.11 47876.49 2017-05-08 12:21:14.000 128 21251.64 161.46 42901.09 47876.51 2017-05-08 12:21:15.000 128 21251.69 161.43 42901.09 47876.52 2017-05-08 12:21:16.000 128 21251.73 161.39 42901.06 47876.54 2017-05-08 12:21:17.000 128 21251.79 161.38 42901.00 47876.52 2017-05-08 12:21:18.000 128 21251.85 161.31 42901.04 47876.54 2017-05-08 12:21:19.000 128 21251.85 161.29 42901.03 47876.52 2017-05-08 12:21:20.000 128 21251.83 161.24 42901.02 47876.56 2017-05-08 12:21:21.000 128 21251.80 161.22 42901.04 47876.54 2017-05-08 12:21:22.000 128 21251.73 161.21 42901.03 47876.49 2017-05-08 12:21:23.000 128 21251.64 161.19 42901.03 47876.51 2017-05-08 12:21:24.000 128 21251.58 161.23 42901.04 47876.44 2017-05-08 12:21:25.000 128 21251.51 161.25 42900.99 47876.42 2017-05-08 12:21:26.000 128 21251.45 161.27 42901.02 47876.42 2017-05-08 12:21:27.000 128 21251.44 161.29 42901.03 47876.37 2017-05-08 12:21:28.000 128 21251.42 161.34 42900.98 47876.35 2017-05-08 12:21:29.000 128 21251.43 161.38 42900.95 47876.32 2017-05-08 12:21:30.000 128 21251.46 161.41 42900.94 47876.29 2017-05-08 12:21:31.000 128 21251.52 161.41 42900.92 47876.32 2017-05-08 12:21:32.000 128 21251.58 161.41 42900.92 47876.31 2017-05-08 12:21:33.000 128 21251.67 161.43 42900.92 47876.33 2017-05-08 12:21:34.000 128 21251.77 161.42 42900.88 47876.36 2017-05-08 12:21:35.000 128 21251.86 161.40 42900.85 47876.38 2017-05-08 12:21:36.000 128 21251.94 161.39 42900.85 47876.41 2017-05-08 12:21:37.000 128 21251.97 161.39 42900.84 47876.42 2017-05-08 12:21:38.000 128 21251.98 161.35 42900.82 47876.45 2017-05-08 12:21:39.000 128 21252.01 161.44 42900.83 47876.45 2017-05-08 12:21:40.000 128 21252.01 161.55 42900.75 47876.43 2017-05-08 12:21:41.000 128 21251.98 161.58 42900.70 47876.37 2017-05-08 12:21:42.000 128 21251.96 161.60 42900.67 47876.34 2017-05-08 12:21:43.000 128 21251.95 161.60 42900.66 47876.29 2017-05-08 12:21:44.000 128 21251.90 161.58 42900.67 47876.28 2017-05-08 12:21:45.000 128 21251.84 161.57 42900.66 47876.22 2017-05-08 12:21:46.000 128 21251.75 161.59 42900.68 47876.23 2017-05-08 12:21:47.000 128 21251.70 161.61 42900.70 47876.20 2017-05-08 12:21:48.000 128 21251.70 161.62 42900.67 47876.20 2017-05-08 12:21:49.000 128 21251.66 161.64 42900.65 47876.17 2017-05-08 12:21:50.000 128 21251.64 161.64 42900.67 47876.16 2017-05-08 12:21:51.000 128 21251.63 161.60 42900.67 47876.15 2017-05-08 12:21:52.000 128 21251.66 161.56 42900.67 47876.15 2017-05-08 12:21:53.000 128 21251.73 161.57 42900.68 47876.18 2017-05-08 12:21:54.000 128 21251.78 161.54 42900.68 47876.20 2017-05-08 12:21:55.000 128 21251.84 161.56 42900.70 47876.24 2017-05-08 12:21:56.000 128 21251.93 161.57 42900.75 47876.30 2017-05-08 12:21:57.000 128 21251.97 161.57 42900.78 47876.33 2017-05-08 12:21:58.000 128 21251.98 161.64 42900.76 47876.39 2017-05-08 12:21:59.000 128 21252.05 161.71 42900.74 47876.40 2017-05-08 12:22:00.000 128 21252.06 161.74 42900.73 47876.43 2017-05-08 12:22:01.000 128 21252.05 161.77 42900.67 47876.38 2017-05-08 12:22:02.000 128 21252.07 161.82 42900.63 47876.36 2017-05-08 12:22:03.000 128 21252.00 161.83 42900.61 47876.31 2017-05-08 12:22:04.000 128 21251.99 161.81 42900.60 47876.26 2017-05-08 12:22:05.000 128 21251.90 161.83 42900.54 47876.20 2017-05-08 12:22:06.000 128 21251.82 161.87 42900.49 47876.17 2017-05-08 12:22:07.000 128 21251.74 161.89 42900.48 47876.07 2017-05-08 12:22:08.000 128 21251.69 161.92 42900.47 47876.06 2017-05-08 12:22:09.000 128 21251.66 161.96 42900.46 47875.99 2017-05-08 12:22:10.000 128 21251.62 162.00 42900.43 47875.94 2017-05-08 12:22:11.000 128 21251.59 162.05 42900.38 47875.93 2017-05-08 12:22:12.000 128 21251.61 162.13 42900.40 47875.87 2017-05-08 12:22:13.000 128 21251.62 162.19 42900.34 47875.87 2017-05-08 12:22:14.000 128 21251.65 162.25 42900.35 47875.88 2017-05-08 12:22:15.000 128 21251.75 162.27 42900.33 47875.88 2017-05-08 12:22:16.000 128 21251.88 162.25 42900.35 47875.92 2017-05-08 12:22:17.000 128 21251.98 162.14 42900.39 47876.01 2017-05-08 12:22:18.000 128 21252.09 161.97 42900.47 47876.08 2017-05-08 12:22:19.000 128 21252.17 161.76 42900.61 47876.17 2017-05-08 12:22:20.000 128 21252.20 161.63 42900.74 47876.39 2017-05-08 12:22:21.000 128 21252.21 161.59 42900.82 47876.47 2017-05-08 12:22:22.000 128 21252.25 161.63 42900.89 47876.60 2017-05-08 12:22:23.000 128 21252.25 161.68 42900.90 47876.63 2017-05-08 12:22:24.000 128 21252.26 161.61 42900.89 47876.63 2017-05-08 12:22:25.000 128 21252.20 161.55 42900.89 47876.63 2017-05-08 12:22:26.000 128 21252.16 161.48 42900.94 47876.59 2017-05-08 12:22:27.000 128 21252.12 161.40 42900.96 47876.62 2017-05-08 12:22:28.000 128 21252.04 161.36 42901.00 47876.61 2017-05-08 12:22:29.000 128 21251.97 161.30 42901.01 47876.59 2017-05-08 12:22:30.000 128 21251.89 161.28 42901.03 47876.62 2017-05-08 12:22:31.000 128 21251.83 161.32 42901.08 47876.58 2017-05-08 12:22:32.000 128 21251.77 161.39 42901.09 47876.57 2017-05-08 12:22:33.000 128 21251.74 161.43 42901.08 47876.56 2017-05-08 12:22:34.000 128 21251.74 161.47 42901.05 47876.55 2017-05-08 12:22:35.000 128 21251.70 161.51 42901.08 47876.55 2017-05-08 12:22:36.000 128 21251.75 161.55 42901.06 47876.54 2017-05-08 12:22:37.000 128 21251.79 161.58 42901.02 47876.55 2017-05-08 12:22:38.000 128 21251.81 161.63 42901.01 47876.57 2017-05-08 12:22:39.000 128 21251.84 161.73 42901.00 47876.54 2017-05-08 12:22:40.000 128 21251.88 161.74 42900.99 47876.55 2017-05-08 12:22:41.000 128 21251.92 161.74 42900.97 47876.55 2017-05-08 12:22:42.000 128 21251.98 161.73 42900.98 47876.56 2017-05-08 12:22:43.000 128 21252.02 161.76 42900.98 47876.59 2017-05-08 12:22:44.000 128 21252.06 161.80 42900.96 47876.60 2017-05-08 12:22:45.000 128 21252.15 161.83 42900.94 47876.61 2017-05-08 12:22:46.000 128 21252.18 161.83 42900.93 47876.64 2017-05-08 12:22:47.000 128 21252.22 161.76 42900.90 47876.63 2017-05-08 12:22:48.000 128 21252.27 161.71 42900.92 47876.65 2017-05-08 12:22:49.000 128 21252.27 161.65 42900.92 47876.61 2017-05-08 12:22:50.000 128 21252.23 161.60 42900.93 47876.66 2017-05-08 12:22:51.000 128 21252.22 161.51 42900.92 47876.65 2017-05-08 12:22:52.000 128 21252.21 161.48 42900.90 47876.63 2017-05-08 12:22:53.000 128 21252.11 161.47 42900.91 47876.62 2017-05-08 12:22:54.000 128 21252.06 161.43 42900.93 47876.55 2017-05-08 12:22:55.000 128 21251.98 161.43 42900.89 47876.53 2017-05-08 12:22:56.000 128 21251.88 161.49 42900.86 47876.46 2017-05-08 12:22:57.000 128 21251.79 161.57 42900.82 47876.42 2017-05-08 12:22:58.000 128 21251.75 161.66 42900.79 47876.33 2017-05-08 12:22:59.000 128 21251.71 161.72 42900.74 47876.27 2017-05-08 12:23:00.000 128 21251.70 161.77 42900.71 47876.21 2017-05-08 12:23:01.000 128 21251.72 161.81 42900.70 47876.20 2017-05-08 12:23:02.000 128 21251.72 161.91 42900.65 47876.23 2017-05-08 12:23:03.000 128 21251.74 162.01 42900.64 47876.19 2017-05-08 12:23:04.000 128 21251.79 162.10 42900.64 47876.17 2017-05-08 12:23:05.000 128 21251.83 162.14 42900.59 47876.20 2017-05-08 12:23:06.000 128 21251.92 162.15 42900.58 47876.19 2017-05-08 12:23:07.000 128 21251.99 162.13 42900.59 47876.19 2017-05-08 12:23:08.000 128 21252.02 162.14 42900.56 47876.22 2017-05-08 12:23:09.000 128 21252.05 162.14 42900.60 47876.25 2017-05-08 12:23:10.000 128 21252.07 162.13 42900.59 47876.28 2017-05-08 12:23:11.000 128 21252.06 162.11 42900.55 47876.26 2017-05-08 12:23:12.000 128 21252.04 162.06 42900.53 47876.28 2017-05-08 12:23:13.000 128 21252.04 162.05 42900.53 47876.23 2017-05-08 12:23:14.000 128 21251.98 162.00 42900.51 47876.19 2017-05-08 12:23:15.000 128 21251.89 161.97 42900.50 47876.14 2017-05-08 12:23:16.000 128 21251.87 161.92 42900.52 47876.11 2017-05-08 12:23:17.000 128 21251.86 161.87 42900.52 47876.10 2017-05-08 12:23:18.000 128 21251.79 161.79 42900.52 47876.07 2017-05-08 12:23:19.000 128 21251.74 161.71 42900.56 47876.10 2017-05-08 12:23:20.000 128 21251.74 161.70 42900.61 47876.10 2017-05-08 12:23:21.000 128 21251.73 161.74 42900.65 47876.15 2017-05-08 12:23:22.000 128 21251.70 161.80 42900.64 47876.13 2017-05-08 12:23:23.000 128 21251.71 161.82 42900.64 47876.15 2017-05-08 12:23:24.000 128 21251.70 161.87 42900.61 47876.19 2017-05-08 12:23:25.000 128 21251.72 161.91 42900.65 47876.18 2017-05-08 12:23:26.000 128 21251.75 161.90 42900.67 47876.19 2017-05-08 12:23:27.000 128 21251.77 161.84 42900.66 47876.18 2017-05-08 12:23:28.000 128 21251.80 161.81 42900.64 47876.22 2017-05-08 12:23:29.000 128 21251.83 161.81 42900.66 47876.24 2017-05-08 12:23:30.000 128 21251.82 161.83 42900.68 47876.24 2017-05-08 12:23:31.000 128 21251.82 161.82 42900.71 47876.27 2017-05-08 12:23:32.000 128 21251.80 161.79 42900.73 47876.27 2017-05-08 12:23:33.000 128 21251.81 161.69 42900.75 47876.27 2017-05-08 12:23:34.000 128 21251.81 161.60 42900.79 47876.33 2017-05-08 12:23:35.000 128 21251.79 161.54 42900.86 47876.38 2017-05-08 12:23:36.000 128 21251.83 161.51 42900.96 47876.43 2017-05-08 12:23:37.000 128 21251.80 161.52 42900.97 47876.50 2017-05-08 12:23:38.000 128 21251.81 161.53 42901.03 47876.52 2017-05-08 12:23:39.000 128 21251.81 161.52 42901.08 47876.59 2017-05-08 12:23:40.000 128 21251.82 161.49 42901.10 47876.63 2017-05-08 12:23:41.000 128 21251.87 161.47 42901.11 47876.63 2017-05-08 12:23:42.000 128 21251.89 161.43 42901.12 47876.67 2017-05-08 12:23:43.000 128 21251.89 161.45 42901.14 47876.70 2017-05-08 12:23:44.000 128 21251.91 161.48 42901.13 47876.71 2017-05-08 12:23:45.000 128 21251.92 161.50 42901.12 47876.70 2017-05-08 12:23:46.000 128 21251.94 161.53 42901.07 47876.65 2017-05-08 12:23:47.000 128 21251.89 161.54 42901.07 47876.66 2017-05-08 12:23:48.000 128 21251.89 161.54 42901.06 47876.65 2017-05-08 12:23:49.000 128 21251.89 161.55 42901.07 47876.63 2017-05-08 12:23:50.000 128 21251.89 161.57 42901.05 47876.63 2017-05-08 12:23:51.000 128 21251.90 161.57 42901.04 47876.62 2017-05-08 12:23:52.000 128 21251.90 161.57 42901.04 47876.62 2017-05-08 12:23:53.000 128 21251.96 161.50 42901.07 47876.62 2017-05-08 12:23:54.000 128 21251.96 161.45 42901.10 47876.67 2017-05-08 12:23:55.000 128 21251.95 161.36 42901.15 47876.68 2017-05-08 12:23:56.000 128 21252.02 161.33 42901.22 47876.76 2017-05-08 12:23:57.000 128 21252.04 161.28 42901.25 47876.80 2017-05-08 12:23:58.000 128 21252.03 161.25 42901.28 47876.83 2017-05-08 12:23:59.000 128 21252.00 161.22 42901.33 47876.87 2017-05-08 12:24:00.000 128 21251.99 161.18 42901.38 47876.91 2017-05-08 12:24:01.000 128 21251.97 161.20 42901.41 47876.92 2017-05-08 12:24:02.000 128 21251.96 161.20 42901.42 47876.95 2017-05-08 12:24:03.000 128 21251.93 161.25 42901.41 47876.96 2017-05-08 12:24:04.000 128 21251.93 161.26 42901.41 47876.95 2017-05-08 12:24:05.000 128 21251.93 161.26 42901.44 47876.94 2017-05-08 12:24:06.000 128 21251.94 161.27 42901.41 47876.95 2017-05-08 12:24:07.000 128 21251.94 161.31 42901.40 47876.93 2017-05-08 12:24:08.000 128 21251.95 161.35 42901.39 47876.96 2017-05-08 12:24:09.000 128 21251.96 161.35 42901.39 47876.97 2017-05-08 12:24:10.000 128 21252.00 161.35 42901.40 47876.93 2017-05-08 12:24:11.000 128 21252.00 161.33 42901.41 47876.98 2017-05-08 12:24:12.000 128 21251.99 161.32 42901.45 47876.98 2017-05-08 12:24:13.000 128 21252.03 161.32 42901.48 47876.99 2017-05-08 12:24:14.000 128 21252.04 161.33 42901.44 47877.03 2017-05-08 12:24:15.000 128 21252.07 161.33 42901.44 47877.01 2017-05-08 12:24:16.000 128 21252.03 161.32 42901.43 47877.04 2017-05-08 12:24:17.000 128 21252.05 161.28 42901.40 47877.04 2017-05-08 12:24:18.000 128 21251.99 161.24 42901.43 47877.02 2017-05-08 12:24:19.000 128 21251.96 161.21 42901.45 47876.98 2017-05-08 12:24:20.000 128 21251.92 161.20 42901.47 47877.01 2017-05-08 12:24:21.000 128 21251.90 161.18 42901.47 47876.98 2017-05-08 12:24:22.000 128 21251.84 161.17 42901.49 47876.98 2017-05-08 12:24:23.000 128 21251.80 161.18 42901.46 47876.97 2017-05-08 12:24:24.000 128 21251.78 161.19 42901.45 47876.95 2017-05-08 12:24:25.000 128 21251.81 161.19 42901.45 47876.91 2017-05-08 12:24:26.000 128 21251.79 161.21 42901.43 47876.90 2017-05-08 12:24:27.000 128 21251.76 161.20 42901.42 47876.89 2017-05-08 12:24:28.000 128 21251.74 161.22 42901.37 47876.84 2017-05-08 12:24:29.000 128 21251.68 161.28 42901.38 47876.83 2017-05-08 12:24:30.000 128 21251.64 161.29 42901.37 47876.81 2017-05-08 12:24:31.000 128 21251.60 161.33 42901.34 47876.75 2017-05-08 12:24:32.000 128 21251.54 161.36 42901.35 47876.72 2017-05-08 12:24:33.000 128 21251.46 161.44 42901.31 47876.69 2017-05-08 12:24:34.000 128 21251.39 161.53 42901.27 47876.61 2017-05-08 12:24:35.000 128 21251.32 161.58 42901.22 47876.54 2017-05-08 12:24:36.000 128 21251.33 161.61 42901.18 47876.52 2017-05-08 12:24:37.000 128 21251.32 161.63 42901.13 47876.45 2017-05-08 12:24:38.000 128 21251.33 161.63 42901.14 47876.42 2017-05-08 12:24:39.000 128 21251.31 161.64 42901.10 47876.43 2017-05-08 12:24:40.000 128 21251.39 161.63 42901.10 47876.41 2017-05-08 12:24:41.000 128 21251.42 161.61 42901.14 47876.43 2017-05-08 12:24:42.000 128 21251.50 161.59 42901.12 47876.43 2017-05-08 12:24:43.000 128 21251.60 161.56 42901.11 47876.46 2017-05-08 12:24:44.000 128 21251.65 161.55 42901.12 47876.52 2017-05-08 12:24:45.000 128 21251.71 161.52 42901.13 47876.53 2017-05-08 12:24:46.000 128 21251.76 161.51 42901.14 47876.58 2017-05-08 12:24:47.000 128 21251.81 161.50 42901.13 47876.62 2017-05-08 12:24:48.000 128 21251.85 161.48 42901.14 47876.65 2017-05-08 12:24:49.000 128 21251.88 161.46 42901.13 47876.65 2017-05-08 12:24:50.000 128 21251.88 161.44 42901.14 47876.68 2017-05-08 12:24:51.000 128 21251.83 161.41 42901.17 47876.70 2017-05-08 12:24:52.000 128 21251.79 161.39 42901.24 47876.68 2017-05-08 12:24:53.000 128 21251.75 161.40 42901.20 47876.70 2017-05-08 12:24:54.000 128 21251.68 161.38 42901.23 47876.70 2017-05-08 12:24:55.000 128 21251.61 161.38 42901.22 47876.67 2017-05-08 12:24:56.000 128 21251.56 161.38 42901.26 47876.66 2017-05-08 12:24:57.000 128 21251.53 161.37 42901.28 47876.64 2017-05-08 12:24:58.000 128 21251.48 161.34 42901.28 47876.64 2017-05-08 12:24:59.000 128 21251.46 161.32 42901.28 47876.61 2017-05-08 12:25:00.000 128 21251.43 161.35 42901.25 47876.64 2017-05-08 12:25:01.000 128 21251.42 161.32 42901.27 47876.62 2017-05-08 12:25:02.000 128 21251.39 161.32 42901.31 47876.60 2017-05-08 12:25:03.000 128 21251.38 161.33 42901.30 47876.60 2017-05-08 12:25:04.000 128 21251.41 161.30 42901.33 47876.60 2017-05-08 12:25:05.000 128 21251.41 161.28 42901.35 47876.63 2017-05-08 12:25:06.000 128 21251.43 161.26 42901.36 47876.66 2017-05-08 12:25:07.000 128 21251.44 161.29 42901.37 47876.68 2017-05-08 12:25:08.000 128 21251.45 161.28 42901.37 47876.68 2017-05-08 12:25:09.000 128 21251.52 161.29 42901.40 47876.73 2017-05-08 12:25:10.000 128 21251.56 161.30 42901.42 47876.72 2017-05-08 12:25:11.000 128 21251.58 161.35 42901.45 47876.74 2017-05-08 12:25:12.000 128 21251.60 161.38 42901.41 47876.80 2017-05-08 12:25:13.000 128 21251.64 161.42 42901.38 47876.81 2017-05-08 12:25:14.000 128 21251.63 161.45 42901.37 47876.82 2017-05-08 12:25:15.000 128 21251.67 161.48 42901.38 47876.82 2017-05-08 12:25:16.000 128 21251.73 161.50 42901.39 47876.85 2017-05-08 12:25:17.000 128 21251.72 161.56 42901.39 47876.82 2017-05-08 12:25:18.000 128 21251.72 161.61 42901.36 47876.84 2017-05-08 12:25:19.000 128 21251.72 161.65 42901.35 47876.82 2017-05-08 12:25:20.000 128 21251.73 161.62 42901.34 47876.82 2017-05-08 12:25:21.000 128 21251.74 161.62 42901.33 47876.81 2017-05-08 12:25:22.000 128 21251.76 161.62 42901.32 47876.81 2017-05-08 12:25:23.000 128 21251.77 161.63 42901.30 47876.81 2017-05-08 12:25:24.000 128 21251.75 161.62 42901.30 47876.80 2017-05-08 12:25:25.000 128 21251.75 161.62 42901.29 47876.78 2017-05-08 12:25:26.000 128 21251.79 161.58 42901.32 47876.78 2017-05-08 12:25:27.000 128 21251.79 161.54 42901.35 47876.80 2017-05-08 12:25:28.000 128 21251.77 161.49 42901.34 47876.81 2017-05-08 12:25:29.000 128 21251.75 161.47 42901.31 47876.78 2017-05-08 12:25:30.000 128 21251.75 161.46 42901.34 47876.81 2017-05-08 12:25:31.000 128 21251.71 161.45 42901.33 47876.81 2017-05-08 12:25:32.000 128 21251.69 161.45 42901.34 47876.79 2017-05-08 12:25:33.000 128 21251.68 161.45 42901.33 47876.79 2017-05-08 12:25:34.000 128 21251.63 161.46 42901.36 47876.80 2017-05-08 12:25:35.000 128 21251.62 161.50 42901.34 47876.77 2017-05-08 12:25:36.000 128 21251.60 161.55 42901.32 47876.78 2017-05-08 12:25:37.000 128 21251.59 161.62 42901.31 47876.72 2017-05-08 12:25:38.000 128 21251.57 161.67 42901.30 47876.74 2017-05-08 12:25:39.000 128 21251.56 161.65 42901.30 47876.69 2017-05-08 12:25:40.000 128 21251.50 161.68 42901.27 47876.68 2017-05-08 12:25:41.000 128 21251.50 161.73 42901.28 47876.66 2017-05-08 12:25:42.000 128 21251.53 161.75 42901.24 47876.64 2017-05-08 12:25:43.000 128 21251.52 161.75 42901.22 47876.62 2017-05-08 12:25:44.000 128 21251.53 161.73 42901.22 47876.59 2017-05-08 12:25:45.000 128 21251.50 161.70 42901.22 47876.61 2017-05-08 12:25:46.000 128 21251.56 161.65 42901.23 47876.59 2017-05-08 12:25:47.000 128 21251.59 161.60 42901.21 47876.60 2017-05-08 12:25:48.000 128 21251.61 161.54 42901.24 47876.65 2017-05-08 12:25:49.000 128 21251.62 161.54 42901.27 47876.69 2017-05-08 12:25:50.000 128 21251.68 161.57 42901.25 47876.73 2017-05-08 12:25:51.000 128 21251.75 161.61 42901.25 47876.74 2017-05-08 12:25:52.000 128 21251.79 161.64 42901.26 47876.73 2017-05-08 12:25:53.000 128 21251.79 161.61 42901.22 47876.71 2017-05-08 12:25:54.000 128 21251.82 161.55 42901.25 47876.68 2017-05-08 12:25:55.000 128 21251.85 161.51 42901.27 47876.75 2017-05-08 12:25:56.000 128 21251.88 161.56 42901.29 47876.79 2017-05-08 12:25:57.000 128 21251.93 161.58 42901.27 47876.78 2017-05-08 12:25:58.000 128 21251.96 161.57 42901.28 47876.79 2017-05-08 12:25:59.000 128 21251.98 161.54 42901.26 47876.78 2017-05-08 12:26:00.000 128 21251.95 161.50 42901.26 47876.80 2017-05-08 12:26:01.000 128 21251.96 161.51 42901.29 47876.80 2017-05-08 12:26:02.000 128 21251.93 161.51 42901.28 47876.80 2017-05-08 12:26:03.000 128 21251.86 161.46 42901.32 47876.80 2017-05-08 12:26:04.000 128 21251.82 161.38 42901.31 47876.79 2017-05-08 12:26:05.000 128 21251.77 161.36 42901.32 47876.78 2017-05-08 12:26:06.000 128 21251.78 161.35 42901.35 47876.80 2017-05-08 12:26:07.000 128 21251.78 161.35 42901.34 47876.81 2017-05-08 12:26:08.000 128 21251.80 161.29 42901.39 47876.81 2017-05-08 12:26:09.000 128 21251.83 161.26 42901.38 47876.86 2017-05-08 12:26:10.000 128 21251.90 161.23 42901.44 47876.85 2017-05-08 12:26:11.000 128 21251.96 161.16 42901.46 47876.95 2017-05-08 12:26:12.000 128 21251.99 161.15 42901.47 47876.99 2017-05-08 12:26:13.000 128 21252.01 161.16 42901.49 47877.00 2017-05-08 12:26:14.000 128 21252.03 161.16 42901.46 47877.04 2017-05-08 12:26:15.000 128 21252.05 161.11 42901.50 47877.05 2017-05-08 12:26:16.000 128 21252.08 161.08 42901.53 47877.07 2017-05-08 12:26:17.000 128 21252.11 161.03 42901.55 47877.08 2017-05-08 12:26:18.000 128 21252.10 161.02 42901.56 47877.17 2017-05-08 12:26:19.000 128 21252.10 161.00 42901.58 47877.14 2017-05-08 12:26:20.000 128 21252.12 160.99 42901.57 47877.19 2017-05-08 12:26:21.000 128 21252.15 160.96 42901.60 47877.20 2017-05-08 12:26:22.000 128 21252.12 160.98 42901.60 47877.21 2017-05-08 12:26:23.000 128 21252.09 160.93 42901.61 47877.25 2017-05-08 12:26:24.000 128 21252.04 160.91 42901.62 47877.23 2017-05-08 12:26:25.000 128 21252.04 160.92 42901.66 47877.22 2017-05-08 12:26:26.000 128 21252.03 160.92 42901.69 47877.21 2017-05-08 12:26:27.000 128 21251.97 160.93 42901.70 47877.22 2017-05-08 12:26:28.000 128 21251.97 160.97 42901.71 47877.23 2017-05-08 12:26:29.000 128 21251.97 160.94 42901.71 47877.23 2017-05-08 12:26:30.000 128 21251.94 160.95 42901.70 47877.22 2017-05-08 12:26:31.000 128 21251.91 160.99 42901.70 47877.20 2017-05-08 12:26:32.000 128 21251.90 161.00 42901.72 47877.19 2017-05-08 12:26:33.000 128 21251.90 161.03 42901.66 47877.18 2017-05-08 12:26:34.000 128 21251.87 161.03 42901.65 47877.17 2017-05-08 12:26:35.000 128 21251.86 160.99 42901.66 47877.16 2017-05-08 12:26:36.000 128 21251.87 160.98 42901.67 47877.15 2017-05-08 12:26:37.000 128 21251.83 160.95 42901.65 47877.13 2017-05-08 12:26:38.000 128 21251.84 160.91 42901.68 47877.10 2017-05-08 12:26:39.000 128 21251.86 160.86 42901.69 47877.12 2017-05-08 12:26:40.000 128 21251.89 160.86 42901.69 47877.13 2017-05-08 12:26:41.000 128 21251.86 160.88 42901.67 47877.14 2017-05-08 12:26:42.000 128 21251.87 160.90 42901.66 47877.15 2017-05-08 12:26:43.000 128 21251.90 160.92 42901.65 47877.15 2017-05-08 12:26:44.000 128 21251.90 160.94 42901.63 47877.13 2017-05-08 12:26:45.000 128 21251.86 160.95 42901.61 47877.12 2017-05-08 12:26:46.000 128 21251.83 161.06 42901.54 47877.06 2017-05-08 12:26:47.000 128 21251.75 161.17 42901.46 47877.00 2017-05-08 12:26:48.000 128 21251.76 161.21 42901.39 47876.94 2017-05-08 12:26:49.000 128 21251.74 161.26 42901.33 47876.87 2017-05-08 12:26:50.000 128 21251.72 161.32 42901.34 47876.81 2017-05-08 12:26:51.000 128 21251.73 161.35 42901.27 47876.75 2017-05-08 12:26:52.000 128 21251.77 161.36 42901.25 47876.72 2017-05-08 12:26:53.000 128 21251.84 161.38 42901.21 47876.74 2017-05-08 12:26:54.000 128 21251.90 161.41 42901.20 47876.73 2017-05-08 12:26:55.000 128 21251.92 161.44 42901.19 47876.74 2017-05-08 12:26:56.000 128 21251.96 161.47 42901.19 47876.73 2017-05-08 12:26:57.000 128 21251.95 161.52 42901.17 47876.75 2017-05-08 12:26:58.000 128 21251.93 161.55 42901.16 47876.74 2017-05-08 12:26:59.000 128 21251.92 161.53 42901.15 47876.72 2017-05-08 12:27:00.000 128 21251.90 161.55 42901.14 47876.70 2017-05-08 12:27:01.000 128 21251.88 161.53 42901.12 47876.70 2017-05-08 12:27:02.000 128 21251.84 161.50 42901.12 47876.63 2017-05-08 12:27:03.000 128 21251.80 161.54 42901.10 47876.62 2017-05-08 12:27:04.000 128 21251.79 161.65 42901.04 47876.60 2017-05-08 12:27:05.000 128 21251.79 161.70 42900.99 47876.59 2017-05-08 12:27:06.000 128 21251.79 161.72 42900.92 47876.48 2017-05-08 12:27:07.000 128 21251.79 161.70 42900.89 47876.46 2017-05-08 12:27:08.000 128 21251.81 161.67 42900.92 47876.44 2017-05-08 12:27:09.000 128 21251.85 161.69 42900.87 47876.44 2017-05-08 12:27:10.000 128 21251.92 161.68 42900.86 47876.46 2017-05-08 12:27:11.000 128 21252.00 161.60 42900.87 47876.49 2017-05-08 12:27:12.000 128 21252.11 161.57 42900.91 47876.54 2017-05-08 12:27:13.000 128 21252.21 161.54 42901.01 47876.64 2017-05-08 12:27:14.000 128 21252.26 161.56 42901.06 47876.74 2017-05-08 12:27:15.000 128 21252.31 161.58 42901.07 47876.79 2017-05-08 12:27:16.000 128 21252.39 161.64 42901.11 47876.83 2017-05-08 12:27:17.000 128 21252.40 161.71 42901.10 47876.89 2017-05-08 12:27:18.000 128 21252.39 161.81 42901.05 47876.87 2017-05-08 12:27:19.000 128 21252.38 161.85 42901.00 47876.86 2017-05-08 12:27:20.000 128 21252.36 161.86 42900.96 47876.79 2017-05-08 12:27:21.000 128 21252.35 161.83 42900.96 47876.79 2017-05-08 12:27:22.000 128 21252.32 161.79 42900.99 47876.75 2017-05-08 12:27:23.000 128 21252.30 161.72 42900.99 47876.74 2017-05-08 12:27:24.000 128 21252.26 161.68 42901.02 47876.73 2017-05-08 12:27:25.000 128 21252.26 161.64 42901.03 47876.76 2017-05-08 12:27:26.000 128 21252.25 161.62 42901.02 47876.77 2017-05-08 12:27:27.000 128 21252.19 161.51 42901.10 47876.77 2017-05-08 12:27:28.000 128 21252.17 161.41 42901.13 47876.79 2017-05-08 12:27:29.000 128 21252.18 161.36 42901.18 47876.82 2017-05-08 12:27:30.000 128 21252.21 161.36 42901.24 47876.87 2017-05-08 12:27:31.000 128 21252.26 161.39 42901.24 47876.94 2017-05-08 12:27:32.000 128 21252.30 161.43 42901.25 47876.95 2017-05-08 12:27:33.000 128 21252.37 161.47 42901.23 47876.98 2017-05-08 12:27:34.000 128 21252.43 161.49 42901.23 47876.99 2017-05-08 12:27:35.000 128 21252.49 161.56 42901.19 47877.01 2017-05-08 12:27:36.000 128 21252.54 161.58 42901.20 47877.00 2017-05-08 12:27:37.000 128 21252.59 161.58 42901.18 47877.00 2017-05-08 12:27:38.000 128 21252.61 161.57 42901.12 47876.97 2017-05-08 12:27:39.000 128 21252.60 161.53 42901.13 47876.99 2017-05-08 12:27:40.000 128 21252.58 161.48 42901.15 47877.00 2017-05-08 12:27:41.000 128 21252.54 161.44 42901.18 47877.03 2017-05-08 12:27:42.000 128 21252.53 161.39 42901.23 47877.03 2017-05-08 12:27:43.000 128 21252.51 161.34 42901.25 47877.05 2017-05-08 12:27:44.000 128 21252.46 161.30 42901.26 47877.03 2017-05-08 12:27:45.000 128 21252.41 161.33 42901.25 47877.04 2017-05-08 12:27:46.000 128 21252.37 161.34 42901.23 47877.01 2017-05-08 12:27:47.000 128 21252.31 161.31 42901.20 47876.98 2017-05-08 12:27:48.000 128 21252.31 161.26 42901.17 47876.90 2017-05-08 12:27:49.000 128 21252.29 161.25 42901.17 47876.89 2017-05-08 12:27:50.000 128 21252.29 161.19 42901.20 47876.88 2017-05-08 12:27:51.000 128 21252.37 161.16 42901.22 47876.94 2017-05-08 12:27:52.000 128 21252.39 161.12 42901.28 47876.97 2017-05-08 12:27:53.000 128 21252.42 161.08 42901.33 47877.02 2017-05-08 12:27:54.000 128 21252.44 161.05 42901.37 47877.06 2017-05-08 12:27:55.000 128 21252.50 161.03 42901.39 47877.14 2017-05-08 12:27:56.000 128 21252.54 161.04 42901.44 47877.20 2017-05-08 12:27:57.000 128 21252.61 161.05 42901.48 47877.28 2017-05-08 12:27:58.000 128 21252.67 161.02 42901.52 47877.30 2017-05-08 12:27:59.000 128 21252.71 161.01 42901.54 47877.38 2017-05-08 12:28:00.000 128 21252.76 160.98 42901.57 47877.43 2017-05-08 12:28:01.000 128 21252.76 160.96 42901.61 47877.47 2017-05-08 12:28:02.000 128 21252.78 160.88 42901.61 47877.50 2017-05-08 12:28:03.000 128 21252.74 160.80 42901.65 47877.52 2017-05-08 12:28:04.000 128 21252.69 160.75 42901.68 47877.54 2017-05-08 12:28:05.000 128 21252.65 160.66 42901.68 47877.50 2017-05-08 12:28:06.000 128 21252.57 160.61 42901.73 47877.52 2017-05-08 12:28:07.000 128 21252.47 160.55 42901.74 47877.49 2017-05-08 12:28:08.000 128 21252.36 160.51 42901.76 47877.48 2017-05-08 12:28:09.000 128 21252.29 160.56 42901.76 47877.43 2017-05-08 12:28:10.000 128 21252.22 160.61 42901.74 47877.40 2017-05-08 12:28:11.000 128 21252.15 160.69 42901.69 47877.36 2017-05-08 12:28:12.000 128 21252.14 160.74 42901.66 47877.27 2017-05-08 12:28:13.000 128 21252.15 160.76 42901.66 47877.26 2017-05-08 12:28:14.000 128 21252.23 160.75 42901.67 47877.23 2017-05-08 12:28:15.000 128 21252.29 160.79 42901.61 47877.26 2017-05-08 12:28:16.000 128 21252.40 160.87 42901.60 47877.27 2017-05-08 12:28:17.000 128 21252.50 160.90 42901.60 47877.33 2017-05-08 12:28:18.000 128 21252.62 160.93 42901.58 47877.34 2017-05-08 12:28:19.000 128 21252.72 160.94 42901.56 47877.36 2017-05-08 12:28:20.000 128 21252.80 160.91 42901.58 47877.43 2017-05-08 12:28:21.000 128 21252.85 160.89 42901.57 47877.45 2017-05-08 12:28:22.000 128 21252.91 160.93 42901.54 47877.49 2017-05-08 12:28:23.000 128 21252.91 160.94 42901.50 47877.48 2017-05-08 12:28:24.000 128 21252.90 160.89 42901.51 47877.50 2017-05-08 12:28:25.000 128 21252.89 160.82 42901.53 47877.48 2017-05-08 12:28:26.000 128 21252.91 160.77 42901.58 47877.46 2017-05-08 12:28:27.000 128 21252.86 160.72 42901.60 47877.50 2017-05-08 12:28:28.000 128 21252.81 160.70 42901.63 47877.53 2017-05-08 12:28:29.000 128 21252.77 160.69 42901.66 47877.54 2017-05-08 12:28:30.000 128 21252.74 160.68 42901.70 47877.51 2017-05-08 12:28:31.000 128 21252.70 160.65 42901.70 47877.51 2017-05-08 12:28:32.000 128 21252.67 160.62 42901.73 47877.52 2017-05-08 12:28:33.000 128 21252.64 160.62 42901.75 47877.56 2017-05-08 12:28:34.000 128 21252.70 160.60 42901.78 47877.58 2017-05-08 12:28:35.000 128 21252.70 160.60 42901.81 47877.59 2017-05-08 12:28:36.000 128 21252.67 160.63 42901.78 47877.60 2017-05-08 12:28:37.000 128 21252.65 160.60 42901.81 47877.61 2017-05-08 12:28:38.000 128 21252.65 160.57 42901.81 47877.58 2017-05-08 12:28:39.000 128 21252.65 160.55 42901.80 47877.57 2017-05-08 12:28:40.000 128 21252.64 160.53 42901.81 47877.58 2017-05-08 12:28:41.000 128 21252.65 160.51 42901.81 47877.62 2017-05-08 12:28:42.000 128 21252.65 160.50 42901.81 47877.62 2017-05-08 12:28:43.000 128 21252.69 160.48 42901.82 47877.62 2017-05-08 12:28:44.000 128 21252.69 160.46 42901.86 47877.63 2017-05-08 12:28:45.000 128 21252.69 160.50 42901.89 47877.69 2017-05-08 12:28:46.000 128 21252.71 160.49 42901.86 47877.70 2017-05-08 12:28:47.000 128 21252.75 160.52 42901.89 47877.72 2017-05-08 12:28:48.000 128 21252.78 160.54 42901.93 47877.73 2017-05-08 12:28:49.000 128 21252.85 160.57 42901.89 47877.75 2017-05-08 12:28:50.000 128 21252.92 160.56 42901.89 47877.77 2017-05-08 12:28:51.000 128 21252.97 160.55 42901.89 47877.81 2017-05-08 12:28:52.000 128 21252.98 160.53 42901.88 47877.82 2017-05-08 12:28:53.000 128 21253.02 160.49 42901.89 47877.84 2017-05-08 12:28:54.000 128 21253.07 160.47 42901.90 47877.89 2017-05-08 12:28:55.000 128 21253.08 160.43 42901.91 47877.88 2017-05-08 12:28:56.000 128 21253.06 160.43 42901.90 47877.91 2017-05-08 12:28:57.000 128 21253.07 160.43 42901.91 47877.94 2017-05-08 12:28:58.000 128 21253.09 160.46 42901.96 47877.94 2017-05-08 12:28:59.000 128 21253.08 160.48 42902.00 47877.96 2017-05-08 12:29:00.000 128 21253.07 160.49 42901.99 47877.95 2017-05-08 12:29:01.000 128 21253.04 160.49 42901.96 47877.96 2017-05-08 12:29:02.000 128 21253.02 160.48 42901.98 47877.96 2017-05-08 12:29:03.000 128 21252.99 160.48 42902.00 47877.95 2017-05-08 12:29:04.000 128 21252.96 160.45 42902.01 47877.93 2017-05-08 12:29:05.000 128 21252.95 160.45 42902.03 47877.90 2017-05-08 12:29:06.000 128 21252.92 160.46 42902.06 47877.91 2017-05-08 12:29:07.000 128 21252.88 160.49 42902.02 47877.93 2017-05-08 12:29:08.000 128 21252.89 160.54 42902.00 47877.93 2017-05-08 12:29:09.000 128 21252.91 160.64 42901.98 47877.88 2017-05-08 12:29:10.000 128 21252.91 160.69 42901.92 47877.87 2017-05-08 12:29:11.000 128 21252.91 160.69 42901.88 47877.82 2017-05-08 12:29:12.000 128 21252.96 160.70 42901.81 47877.78 2017-05-08 12:29:13.000 128 21253.01 160.67 42901.83 47877.81 2017-05-08 12:29:14.000 128 21253.06 160.66 42901.84 47877.79 2017-05-08 12:29:15.000 128 21253.09 160.62 42901.87 47877.85 2017-05-08 12:29:16.000 128 21253.17 160.61 42901.89 47877.85 2017-05-08 12:29:17.000 128 21253.23 160.57 42901.89 47877.90 2017-05-08 12:29:18.000 128 21253.24 160.55 42901.89 47877.94 2017-05-08 12:29:19.000 128 21253.25 160.49 42901.94 47877.95 2017-05-08 12:29:20.000 128 21253.24 160.44 42901.98 47877.97 2017-05-08 12:29:21.000 128 21253.19 160.39 42901.99 47878.01 2017-05-08 12:29:22.000 128 21253.12 160.35 42902.02 47878.04 2017-05-08 12:29:23.000 128 21253.05 160.30 42902.07 47878.06 2017-05-08 12:29:24.000 128 21253.02 160.27 42902.12 47878.04 2017-05-08 12:29:25.000 128 21252.96 160.24 42902.14 47878.05 2017-05-08 12:29:26.000 128 21252.91 160.23 42902.15 47878.01 2017-05-08 12:29:27.000 128 21252.84 160.23 42902.14 47878.03 2017-05-08 12:29:28.000 128 21252.80 160.27 42902.11 47878.02 2017-05-08 12:29:29.000 128 21252.81 160.36 42902.08 47877.99 2017-05-08 12:29:30.000 128 21252.80 160.45 42902.07 47877.93 2017-05-08 12:29:31.000 128 21252.77 160.54 42902.01 47877.91 2017-05-08 12:29:32.000 128 21252.79 160.62 42901.96 47877.85 2017-05-08 12:29:33.000 128 21252.82 160.68 42901.92 47877.81 2017-05-08 12:29:34.000 128 21252.84 160.73 42901.88 47877.80 2017-05-08 12:29:35.000 128 21252.81 160.83 42901.84 47877.78 2017-05-08 12:29:36.000 128 21252.80 160.88 42901.80 47877.70 2017-05-08 12:29:37.000 128 21252.78 160.92 42901.75 47877.68 2017-05-08 12:29:38.000 128 21252.73 160.95 42901.75 47877.64 2017-05-08 12:29:39.000 128 21252.70 160.97 42901.74 47877.61 2017-05-08 12:29:40.000 128 21252.66 160.99 42901.70 47877.54 2017-05-08 12:29:41.000 128 21252.59 160.99 42901.66 47877.51 2017-05-08 12:29:42.000 128 21252.52 160.98 42901.63 47877.47 2017-05-08 12:29:43.000 128 21252.45 160.95 42901.66 47877.42 2017-05-08 12:29:44.000 128 21252.40 160.96 42901.65 47877.40 2017-05-08 12:29:45.000 128 21252.40 160.98 42901.65 47877.36 2017-05-08 12:29:46.000 128 21252.45 161.00 42901.61 47877.37 2017-05-08 12:29:47.000 128 21252.46 160.99 42901.59 47877.35 2017-05-08 12:29:48.000 128 21252.47 160.94 42901.60 47877.33 2017-05-08 12:29:49.000 128 21252.47 160.89 42901.58 47877.36 2017-05-08 12:29:50.000 128 21252.51 160.88 42901.57 47877.36 2017-05-08 12:29:51.000 128 21252.55 160.89 42901.58 47877.38 2017-05-08 12:29:52.000 128 21252.58 160.93 42901.59 47877.42 2017-05-08 12:29:53.000 128 21252.63 160.96 42901.57 47877.44 2017-05-08 12:29:54.000 128 21252.68 161.00 42901.56 47877.44 2017-05-08 12:29:55.000 128 21252.67 161.01 42901.53 47877.43 2017-05-08 12:29:56.000 128 21252.63 160.99 42901.52 47877.39 2017-05-08 12:29:57.000 128 21252.58 161.00 42901.53 47877.37 2017-05-08 12:29:58.000 128 21252.55 161.01 42901.57 47877.37 2017-05-08 12:29:59.000 128 21252.51 161.07 42901.55 47877.36 2017-05-08 12:30:00.000 128 21252.51 161.12 42901.53 47877.34 2017-05-08 12:30:01.000 128 21252.45 161.18 42901.48 47877.30 2017-05-08 12:30:02.000 128 21252.40 161.22 42901.47 47877.26 2017-05-08 12:30:03.000 128 21252.37 161.21 42901.42 47877.22 2017-05-08 12:30:04.000 128 21252.37 161.16 42901.44 47877.19 2017-05-08 12:30:05.000 128 21252.38 161.07 42901.49 47877.21 2017-05-08 12:30:06.000 128 21252.37 161.01 42901.54 47877.23 2017-05-08 12:30:07.000 128 21252.39 160.94 42901.56 47877.27 2017-05-08 12:30:08.000 128 21252.40 160.87 42901.66 47877.35 2017-05-08 12:30:09.000 128 21252.40 160.82 42901.67 47877.39 2017-05-08 12:30:10.000 128 21252.47 160.77 42901.72 47877.43 2017-05-08 12:30:11.000 128 21252.52 160.73 42901.77 47877.51 2017-05-08 12:30:12.000 128 21252.53 160.67 42901.84 47877.56 2017-05-08 12:30:13.000 128 21252.53 160.59 42901.89 47877.62 2017-05-08 12:30:14.000 128 21252.55 160.52 42901.97 47877.66 2017-05-08 12:30:15.000 128 21252.55 160.48 42902.04 47877.73 2017-05-08 12:30:16.000 128 21252.54 160.45 42902.05 47877.77 2017-05-08 12:30:17.000 128 21252.55 160.42 42902.13 47877.83 2017-05-08 12:30:18.000 128 21252.57 160.39 42902.18 47877.90 2017-05-08 12:30:19.000 128 21252.56 160.36 42902.22 47877.93 2017-05-08 12:30:20.000 128 21252.58 160.37 42902.25 47877.98 2017-05-08 12:30:21.000 128 21252.61 160.39 42902.28 47878.02 2017-05-08 12:30:22.000 128 21252.61 160.41 42902.31 47878.03 2017-05-08 12:30:23.000 128 21252.60 160.46 42902.32 47878.09 2017-05-08 12:30:24.000 128 21252.64 160.48 42902.34 47878.08 2017-05-08 12:30:25.000 128 21252.64 160.50 42902.35 47878.11 2017-05-08 12:30:26.000 128 21252.62 160.52 42902.33 47878.09 2017-05-08 12:30:27.000 128 21252.62 160.52 42902.36 47878.09 2017-05-08 12:30:28.000 128 21252.58 160.56 42902.35 47878.08 2017-05-08 12:30:29.000 128 21252.58 160.56 42902.36 47878.08 2017-05-08 12:30:30.000 128 21252.53 160.57 42902.35 47878.04 2017-05-08 12:30:31.000 128 21252.48 160.60 42902.34 47878.05 2017-05-08 12:30:32.000 128 21252.42 160.69 42902.30 47878.02 2017-05-08 12:30:33.000 128 21252.45 160.79 42902.27 47877.97 2017-05-08 12:30:34.000 128 21252.43 160.86 42902.23 47877.92 2017-05-08 12:30:35.000 128 21252.44 160.90 42902.19 47877.86 2017-05-08 12:30:36.000 128 21252.42 160.93 42902.16 47877.86 2017-05-08 12:30:37.000 128 21252.43 160.93 42902.16 47877.83 2017-05-08 12:30:38.000 128 21252.41 160.93 42902.16 47877.82 2017-05-08 12:30:39.000 128 21252.42 160.96 42902.12 47877.81 2017-05-08 12:30:40.000 128 21252.42 160.99 42902.13 47877.80 2017-05-08 12:30:41.000 128 21252.41 161.02 42902.09 47877.78 2017-05-08 12:30:42.000 128 21252.42 161.00 42902.10 47877.77 2017-05-08 12:30:43.000 128 21252.40 161.01 42902.10 47877.76 2017-05-08 12:30:44.000 128 21252.36 161.05 42902.05 47877.73 2017-05-08 12:30:45.000 128 21252.39 161.05 42902.04 47877.75 2017-05-08 12:30:46.000 128 21252.37 161.06 42902.05 47877.71 2017-05-08 12:30:47.000 128 21252.35 161.07 42902.03 47877.69 2017-05-08 12:30:48.000 128 21252.37 161.10 42902.01 47877.69 2017-05-08 12:30:49.000 128 21252.35 161.13 42901.96 47877.67 2017-05-08 12:30:50.000 128 21252.31 161.11 42901.95 47877.61 2017-05-08 12:30:51.000 128 21252.27 161.06 42901.93 47877.61 2017-05-08 12:30:52.000 128 21252.21 161.06 42901.94 47877.58 2017-05-08 12:30:53.000 128 21252.16 161.04 42901.95 47877.52 2017-05-08 12:30:54.000 128 21252.10 161.01 42901.95 47877.50 2017-05-08 12:30:55.000 128 21252.03 161.05 42901.94 47877.49 2017-05-08 12:30:56.000 128 21251.94 161.14 42901.91 47877.43 2017-05-08 12:30:57.000 128 21251.87 161.18 42901.92 47877.34 2017-05-08 12:30:58.000 128 21251.77 161.20 42901.86 47877.31 2017-05-08 12:30:59.000 128 21251.76 161.19 42901.85 47877.24 2017-05-08 12:31:00.000 128 21251.70 161.22 42901.84 47877.21 2017-05-08 12:31:01.000 128 21251.66 161.24 42901.78 47877.14 2017-05-08 12:31:02.000 128 21251.59 161.31 42901.74 47877.10 2017-05-08 12:31:03.000 128 21251.57 161.40 42901.73 47877.06 2017-05-08 12:31:04.000 128 21251.55 161.42 42901.70 47877.04 2017-05-08 12:31:05.000 128 21251.51 161.44 42901.71 47877.02 2017-05-08 12:31:06.000 128 21251.48 161.44 42901.70 47876.97 2017-05-08 12:31:07.000 128 21251.47 161.48 42901.70 47876.97 2017-05-08 12:31:08.000 128 21251.45 161.51 42901.69 47876.95 2017-05-08 12:31:09.000 128 21251.51 161.49 42901.70 47876.95 2017-05-08 12:31:10.000 128 21251.50 161.51 42901.68 47876.92 2017-05-08 12:31:11.000 128 21251.51 161.58 42901.64 47876.97 2017-05-08 12:31:12.000 128 21251.54 161.59 42901.59 47876.94 2017-05-08 12:31:13.000 128 21251.58 161.58 42901.57 47876.90 2017-05-08 12:31:14.000 128 21251.59 161.62 42901.56 47876.90 2017-05-08 12:31:15.000 128 21251.57 161.62 42901.59 47876.88 2017-05-08 12:31:16.000 128 21251.56 161.55 42901.59 47876.88 2017-05-08 12:31:17.000 128 21251.55 161.52 42901.62 47876.91 2017-05-08 12:31:18.000 128 21251.54 161.44 42901.67 47876.91 2017-05-08 12:31:19.000 128 21251.48 161.38 42901.67 47876.96 2017-05-08 12:31:20.000 128 21251.44 161.35 42901.74 47876.99 2017-05-08 12:31:21.000 128 21251.33 161.34 42901.77 47877.04 2017-05-08 12:31:22.000 128 21251.25 161.34 42901.84 47877.07 2017-05-08 12:31:23.000 128 21251.18 161.31 42901.90 47877.09 2017-05-08 12:31:24.000 128 21251.11 161.24 42901.96 47877.07 2017-05-08 12:31:25.000 128 21251.09 161.19 42902.01 47877.11 2017-05-08 12:31:26.000 128 21251.12 161.15 42902.06 47877.14 2017-05-08 12:31:27.000 128 21251.14 161.11 42902.06 47877.16 2017-05-08 12:31:28.000 128 21251.15 161.08 42902.12 47877.20 2017-05-08 12:31:29.000 128 21251.16 161.04 42902.15 47877.23 2017-05-08 12:31:30.000 128 21251.14 160.98 42902.15 47877.26 2017-05-08 12:31:31.000 128 21251.18 160.96 42902.17 47877.33 2017-05-08 12:31:32.000 128 21251.21 160.95 42902.17 47877.31 2017-05-08 12:31:33.000 128 21251.21 160.97 42902.24 47877.35 2017-05-08 12:31:34.000 128 21251.25 161.00 42902.25 47877.38 2017-05-08 12:31:35.000 128 21251.26 161.02 42902.28 47877.40 2017-05-08 12:31:36.000 128 21251.23 161.06 42902.25 47877.41 2017-05-08 12:31:37.000 128 21251.20 161.11 42902.25 47877.41 2017-05-08 12:31:38.000 128 21251.16 161.14 42902.28 47877.40 2017-05-08 12:31:39.000 128 21251.10 161.17 42902.25 47877.43 2017-05-08 12:31:40.000 128 21251.04 161.19 42902.27 47877.34 2017-05-08 12:31:41.000 128 21250.96 161.23 42902.28 47877.36 2017-05-08 12:31:42.000 128 21250.95 161.25 42902.27 47877.32 2017-05-08 12:31:43.000 128 21250.92 161.28 42902.26 47877.32 2017-05-08 12:31:44.000 128 21250.90 161.28 42902.26 47877.28 2017-05-08 12:31:45.000 128 21250.85 161.27 42902.25 47877.28 2017-05-08 12:31:46.000 128 21250.83 161.25 42902.26 47877.26 2017-05-08 12:31:47.000 128 21250.81 161.25 42902.27 47877.25 2017-05-08 12:31:48.000 128 21250.79 161.27 42902.25 47877.25 2017-05-08 12:31:49.000 128 21250.84 161.29 42902.28 47877.25 2017-05-08 12:31:50.000 128 21250.89 161.29 42902.29 47877.28 2017-05-08 12:31:51.000 128 21250.93 161.33 42902.29 47877.31 2017-05-08 12:31:52.000 128 21250.96 161.36 42902.32 47877.34 2017-05-08 12:31:53.000 128 21250.97 161.36 42902.34 47877.33 2017-05-08 12:31:54.000 128 21250.94 161.41 42902.34 47877.34 2017-05-08 12:31:55.000 128 21250.96 161.43 42902.31 47877.37 2017-05-08 12:31:56.000 128 21250.93 161.45 42902.34 47877.35 2017-05-08 12:31:57.000 128 21250.91 161.48 42902.32 47877.31 2017-05-08 12:31:58.000 128 21250.87 161.51 42902.30 47877.36 2017-05-08 12:31:59.000 128 21250.82 161.51 42902.31 47877.30 2017-05-08 12:32:00.000 128 21250.75 161.53 42902.28 47877.26 2017-05-08 12:32:01.000 128 21250.68 161.51 42902.28 47877.26 2017-05-08 12:32:02.000 128 21250.59 161.50 42902.27 47877.19 2017-05-08 12:32:03.000 128 21250.49 161.45 42902.26 47877.15 2017-05-08 12:32:04.000 128 21250.41 161.40 42902.29 47877.08 2017-05-08 12:32:05.000 128 21250.35 161.37 42902.24 47877.05 2017-05-08 12:32:06.000 128 21250.32 161.36 42902.24 47877.01 2017-05-08 12:32:07.000 128 21250.30 161.34 42902.22 47877.03 2017-05-08 12:32:08.000 128 21250.29 161.34 42902.21 47876.97 2017-05-08 12:32:09.000 128 21250.27 161.39 42902.19 47876.95 2017-05-08 12:32:10.000 128 21250.30 161.44 42902.15 47876.92 2017-05-08 12:32:11.000 128 21250.33 161.51 42902.14 47876.93 2017-05-08 12:32:12.000 128 21250.40 161.58 42902.09 47876.89 2017-05-08 12:32:13.000 128 21250.41 161.62 42902.04 47876.87 2017-05-08 12:32:14.000 128 21250.45 161.69 42902.02 47876.86 2017-05-08 12:32:15.000 128 21250.48 161.73 42901.99 47876.90 2017-05-08 12:32:16.000 128 21250.55 161.76 42901.99 47876.90 2017-05-08 12:32:17.000 128 21250.59 161.82 42901.99 47876.90 2017-05-08 12:32:18.000 128 21250.61 161.87 42901.98 47876.93 2017-05-08 12:32:19.000 128 21250.65 161.95 42901.97 47876.93 2017-05-08 12:32:20.000 128 21250.64 162.00 42901.99 47876.89 2017-05-08 12:32:21.000 128 21250.62 162.03 42901.96 47876.89 2017-05-08 12:32:22.000 128 21250.61 162.01 42901.95 47876.90 2017-05-08 12:32:23.000 128 21250.58 161.98 42901.94 47876.89 2017-05-08 12:32:24.000 128 21250.53 161.97 42901.97 47876.88 2017-05-08 12:32:25.000 128 21250.50 161.91 42901.98 47876.86 2017-05-08 12:32:26.000 128 21250.48 161.86 42901.95 47876.83 2017-05-08 12:32:27.000 128 21250.45 161.81 42901.95 47876.84 2017-05-08 12:32:28.000 128 21250.43 161.75 42901.95 47876.80 2017-05-08 12:32:29.000 128 21250.41 161.69 42901.94 47876.80 2017-05-08 12:32:30.000 128 21250.41 161.65 42901.94 47876.79 2017-05-08 12:32:31.000 128 21250.38 161.61 42901.93 47876.77 2017-05-08 12:32:32.000 128 21250.36 161.60 42901.94 47876.75 2017-05-08 12:32:33.000 128 21250.37 161.60 42901.93 47876.76 2017-05-08 12:32:34.000 128 21250.38 161.61 42901.94 47876.72 2017-05-08 12:32:35.000 128 21250.40 161.62 42901.92 47876.77 2017-05-08 12:32:36.000 128 21250.43 161.63 42901.94 47876.78 2017-05-08 12:32:37.000 128 21250.43 161.65 42901.99 47876.79 2017-05-08 12:32:38.000 128 21250.52 161.67 42902.02 47876.81 2017-05-08 12:32:39.000 128 21250.61 161.67 42902.03 47876.90 2017-05-08 12:32:40.000 128 21250.67 161.65 42902.07 47876.93 2017-05-08 12:32:41.000 128 21250.77 161.62 42902.16 47877.04 2017-05-08 12:32:42.000 128 21250.84 161.62 42902.16 47877.09 2017-05-08 12:32:43.000 128 21250.92 161.64 42902.20 47877.15 2017-05-08 12:32:44.000 128 21250.96 161.65 42902.21 47877.21 2017-05-08 12:32:45.000 128 21250.96 161.64 42902.24 47877.24 2017-05-08 12:32:46.000 128 21250.96 161.62 42902.27 47877.30 2017-05-08 12:32:47.000 128 21250.95 161.58 42902.26 47877.28 2017-05-08 12:32:48.000 128 21250.91 161.54 42902.25 47877.29 2017-05-08 12:32:49.000 128 21250.89 161.54 42902.26 47877.29 2017-05-08 12:32:50.000 128 21250.88 161.50 42902.27 47877.26 2017-05-08 12:32:51.000 128 21250.82 161.46 42902.25 47877.24 2017-05-08 12:32:52.000 128 21250.78 161.42 42902.25 47877.23 2017-05-08 12:32:53.000 128 21250.74 161.40 42902.26 47877.20 2017-05-08 12:32:54.000 128 21250.72 161.39 42902.26 47877.16 2017-05-08 12:32:55.000 128 21250.68 161.36 42902.27 47877.23 2017-05-08 12:32:56.000 128 21250.65 161.33 42902.29 47877.12 2017-05-08 12:32:57.000 128 21250.65 161.31 42902.29 47877.18 2017-05-08 12:32:58.000 128 21250.63 161.33 42902.28 47877.16 2017-05-08 12:32:59.000 128 21250.68 161.34 42902.26 47877.21 2017-05-08 12:33:00.000 128 21250.70 161.33 42902.30 47877.22 2017-05-08 12:33:01.000 128 21250.74 161.38 42902.32 47877.24 2017-05-08 12:33:02.000 128 21250.75 161.39 42902.31 47877.28 2017-05-08 12:33:03.000 128 21250.78 161.42 42902.32 47877.27 2017-05-08 12:33:04.000 128 21250.84 161.48 42902.35 47877.29 2017-05-08 12:33:05.000 128 21250.91 161.49 42902.34 47877.38 2017-05-08 12:33:06.000 128 21250.94 161.52 42902.36 47877.33 2017-05-08 12:33:07.000 128 21250.96 161.52 42902.37 47877.37 2017-05-08 12:33:08.000 128 21251.00 161.50 42902.38 47877.42 2017-05-08 12:33:09.000 128 21251.02 161.47 42902.40 47877.43 2017-05-08 12:33:10.000 128 21251.02 161.45 42902.41 47877.44 2017-05-08 12:33:11.000 128 21250.97 161.43 42902.40 47877.45 2017-05-08 12:33:12.000 128 21250.99 161.40 42902.39 47877.43 2017-05-08 12:33:13.000 128 21251.01 161.32 42902.40 47877.44 2017-05-08 12:33:14.000 128 21251.00 161.25 42902.39 47877.45 2017-05-08 12:33:15.000 128 21251.05 161.19 42902.43 47877.47 2017-05-08 12:33:16.000 128 21251.06 161.16 42902.45 47877.50 2017-05-08 12:33:17.000 128 21251.04 161.15 42902.46 47877.53 2017-05-08 12:33:18.000 128 21251.07 161.11 42902.48 47877.53 2017-05-08 12:33:19.000 128 21251.12 161.09 42902.48 47877.57 2017-05-08 12:33:20.000 128 21251.09 161.10 42902.55 47877.59 2017-05-08 12:33:21.000 128 21251.08 161.10 42902.57 47877.58 2017-05-08 12:33:22.000 128 21251.08 161.11 42902.58 47877.59 2017-05-08 12:33:23.000 128 21251.01 161.11 42902.55 47877.61 2017-05-08 12:33:24.000 128 21250.93 161.13 42902.59 47877.62 2017-05-08 12:33:25.000 128 21250.90 161.14 42902.60 47877.60 2017-05-08 12:33:26.000 128 21250.86 161.21 42902.60 47877.57 2017-05-08 12:33:27.000 128 21250.86 161.25 42902.55 47877.56 2017-05-08 12:33:28.000 128 21250.86 161.29 42902.52 47877.53 2017-05-08 12:33:29.000 128 21250.87 161.33 42902.45 47877.47 2017-05-08 12:33:30.000 128 21250.91 161.38 42902.42 47877.49 2017-05-08 12:33:31.000 128 21250.92 161.49 42902.39 47877.46 2017-05-08 12:33:32.000 128 21250.95 161.50 42902.33 47877.40 2017-05-08 12:33:33.000 128 21250.97 161.48 42902.30 47877.37 2017-05-08 12:33:34.000 128 21251.01 161.47 42902.28 47877.36 2017-05-08 12:33:35.000 128 21251.04 161.50 42902.26 47877.39 2017-05-08 12:33:36.000 128 21251.06 161.51 42902.25 47877.36 2017-05-08 12:33:37.000 128 21251.12 161.49 42902.27 47877.38 2017-05-08 12:33:38.000 128 21251.15 161.50 42902.24 47877.39 2017-05-08 12:33:39.000 128 21251.16 161.54 42902.23 47877.40 2017-05-08 12:33:40.000 128 21251.15 161.57 42902.21 47877.39 2017-05-08 12:33:41.000 128 21251.17 161.61 42902.17 47877.39 2017-05-08 12:33:42.000 128 21251.16 161.62 42902.17 47877.36 2017-05-08 12:33:43.000 128 21251.15 161.62 42902.15 47877.32 2017-05-08 12:33:44.000 128 21251.12 161.64 42902.13 47877.29 2017-05-08 12:33:45.000 128 21251.05 161.65 42902.10 47877.24 2017-05-08 12:33:46.000 128 21250.98 161.62 42902.05 47877.20 2017-05-08 12:33:47.000 128 21250.91 161.59 42902.06 47877.17 2017-05-08 12:33:48.000 128 21250.83 161.57 42902.05 47877.12 2017-05-08 12:33:49.000 128 21250.75 161.56 42902.03 47877.07 2017-05-08 12:33:50.000 128 21250.73 161.53 42902.05 47877.06 2017-05-08 12:33:51.000 128 21250.71 161.46 42902.07 47877.03 2017-05-08 12:33:52.000 128 21250.71 161.38 42902.10 47877.03 2017-05-08 12:33:53.000 128 21250.71 161.40 42902.09 47877.02 2017-05-08 12:33:54.000 128 21250.73 161.45 42902.08 47877.04 2017-05-08 12:33:55.000 128 21250.77 161.48 42902.02 47877.04 2017-05-08 12:33:56.000 128 21250.83 161.52 42901.99 47877.05 2017-05-08 12:33:57.000 128 21250.89 161.59 42901.96 47877.01 2017-05-08 12:33:58.000 128 21250.95 161.68 42901.89 47877.01 2017-05-08 12:33:59.000 128 21251.03 161.75 42901.83 47876.99 2017-05-08 12:34:00.000 128 21251.09 161.80 42901.80 47876.95 2017-05-08 12:34:01.000 128 21251.17 161.82 42901.78 47876.98 2017-05-08 12:34:02.000 128 21251.19 161.85 42901.77 47876.96 2017-05-08 12:34:03.000 128 21251.19 161.89 42901.74 47877.00 2017-05-08 12:34:04.000 128 21251.17 161.95 42901.74 47876.94 2017-05-08 12:34:05.000 128 21251.14 162.03 42901.72 47876.95 2017-05-08 12:34:06.000 128 21251.13 162.05 42901.70 47876.94 2017-05-08 12:34:07.000 128 21251.08 162.07 42901.68 47876.89 2017-05-08 12:34:08.000 128 21251.04 162.06 42901.69 47876.86 2017-05-08 12:34:09.000 128 21251.00 162.07 42901.69 47876.86 2017-05-08 12:34:10.000 128 21250.97 162.07 42901.70 47876.83 2017-05-08 12:34:11.000 128 21250.96 162.05 42901.69 47876.81 2017-05-08 12:34:12.000 128 21250.96 162.01 42901.72 47876.84 2017-05-08 12:34:13.000 128 21250.95 161.94 42901.72 47876.82 2017-05-08 12:34:14.000 128 21250.96 161.85 42901.69 47876.81 2017-05-08 12:34:15.000 128 21250.97 161.80 42901.75 47876.88 2017-05-08 12:34:16.000 128 21251.00 161.75 42901.79 47876.89 2017-05-08 12:34:17.000 128 21251.03 161.70 42901.87 47876.95 2017-05-08 12:34:18.000 128 21251.06 161.67 42901.88 47876.98 2017-05-08 12:34:19.000 128 21251.11 161.65 42901.94 47877.04 2017-05-08 12:34:20.000 128 21251.17 161.59 42901.97 47877.09 2017-05-08 12:34:21.000 128 21251.22 161.56 42901.99 47877.17 2017-05-08 12:34:22.000 128 21251.24 161.49 42902.07 47877.21 2017-05-08 12:34:23.000 128 21251.24 161.46 42902.17 47877.29 2017-05-08 12:34:24.000 128 21251.21 161.38 42902.23 47877.35 2017-05-08 12:34:25.000 128 21251.25 161.33 42902.30 47877.39 2017-05-08 12:34:26.000 128 21251.27 161.31 42902.37 47877.49 2017-05-08 12:34:27.000 128 21251.29 161.26 42902.45 47877.57 2017-05-08 12:34:28.000 128 21251.27 161.25 42902.48 47877.61 2017-05-08 12:34:29.000 128 21251.23 161.24 42902.53 47877.66 2017-05-08 12:34:30.000 128 21251.23 161.24 42902.56 47877.66 2017-05-08 12:34:31.000 128 21251.25 161.23 42902.60 47877.74 2017-05-08 12:34:32.000 128 21251.23 161.21 42902.64 47877.74 2017-05-08 12:34:33.000 128 21251.24 161.21 42902.63 47877.75 2017-05-08 12:34:34.000 128 21251.25 161.21 42902.66 47877.77 2017-05-08 12:34:35.000 128 21251.29 161.21 42902.65 47877.81 2017-05-08 12:34:36.000 128 21251.31 161.17 42902.68 47877.81 2017-05-08 12:34:37.000 128 21251.33 161.16 42902.71 47877.85 2017-05-08 12:34:38.000 128 21251.38 161.16 42902.71 47877.87 2017-05-08 12:34:39.000 128 21251.42 161.18 42902.69 47877.94 2017-05-08 12:34:40.000 128 21251.49 161.17 42902.69 47877.94 2017-05-08 12:34:41.000 128 21251.52 161.17 42902.71 47877.96 2017-05-08 12:34:42.000 128 21251.51 161.15 42902.72 47877.97 2017-05-08 12:34:43.000 128 21251.55 161.13 42902.73 47877.97 2017-05-08 12:34:44.000 128 21251.61 161.09 42902.73 47878.01 2017-05-08 12:34:45.000 128 21251.66 161.08 42902.74 47878.01 2017-05-08 12:34:46.000 128 21251.65 161.10 42902.76 47878.01 2017-05-08 12:34:47.000 128 21251.66 161.09 42902.75 47878.05 2017-05-08 12:34:48.000 128 21251.63 161.10 42902.70 47878.05 2017-05-08 12:34:49.000 128 21251.61 161.13 42902.70 47878.03 2017-05-08 12:34:50.000 128 21251.60 161.16 42902.71 47878.01 2017-05-08 12:34:51.000 128 21251.55 161.20 42902.68 47877.99 2017-05-08 12:34:52.000 128 21251.55 161.18 42902.64 47877.95 2017-05-08 12:34:53.000 128 21251.52 161.15 42902.61 47877.91 2017-05-08 12:34:54.000 128 21251.45 161.16 42902.62 47877.93 2017-05-08 12:34:55.000 128 21251.48 161.20 42902.59 47877.88 2017-05-08 12:34:56.000 128 21251.52 161.29 42902.55 47877.89 2017-05-08 12:34:57.000 128 21251.53 161.33 42902.48 47877.85 2017-05-08 12:34:58.000 128 21251.53 161.39 42902.42 47877.83 2017-05-08 12:34:59.000 128 21251.54 161.40 42902.40 47877.76 2017-05-08 12:35:00.000 128 21251.57 161.39 42902.38 47877.74 2017-05-08 12:35:01.000 128 21251.62 161.37 42902.36 47877.75 2017-05-08 12:35:02.000 128 21251.63 161.36 42902.35 47877.75 2017-05-08 12:35:03.000 128 21251.70 161.34 42902.34 47877.76 2017-05-08 12:35:04.000 128 21251.73 161.34 42902.37 47877.77 2017-05-08 12:35:05.000 128 21251.76 161.31 42902.38 47877.79 2017-05-08 12:35:06.000 128 21251.77 161.28 42902.40 47877.82 2017-05-08 12:35:07.000 128 21251.77 161.28 42902.38 47877.81 2017-05-08 12:35:08.000 128 21251.77 161.28 42902.38 47877.82 2017-05-08 12:35:09.000 128 21251.77 161.26 42902.42 47877.83 2017-05-08 12:35:10.000 128 21251.78 161.24 42902.44 47877.83 2017-05-08 12:35:11.000 128 21251.70 161.26 42902.42 47877.80 2017-05-08 12:35:12.000 128 21251.70 161.27 42902.39 47877.80 2017-05-08 12:35:13.000 128 21251.68 161.27 42902.38 47877.81 2017-05-08 12:35:14.000 128 21251.66 161.29 42902.36 47877.76 2017-05-08 12:35:15.000 128 21251.67 161.30 42902.33 47877.74 2017-05-08 12:35:16.000 128 21251.67 161.29 42902.37 47877.77 2017-05-08 12:35:17.000 128 21251.70 161.26 42902.35 47877.79 2017-05-08 12:35:18.000 128 21251.71 161.23 42902.39 47877.78 2017-05-08 12:35:19.000 128 21251.70 161.26 42902.42 47877.81 2017-05-08 12:35:20.000 128 21251.71 161.28 42902.38 47877.79 2017-05-08 12:35:21.000 128 21251.75 161.30 42902.41 47877.80 2017-05-08 12:35:22.000 128 21251.76 161.30 42902.36 47877.79 2017-05-08 12:35:23.000 128 21251.74 161.29 42902.36 47877.78 2017-05-08 12:35:24.000 128 21251.75 161.33 42902.34 47877.80 2017-05-08 12:35:25.000 128 21251.74 161.40 42902.35 47877.81 2017-05-08 12:35:26.000 128 21251.71 161.47 42902.31 47877.74 2017-05-08 12:35:27.000 128 21251.74 161.51 42902.29 47877.75 2017-05-08 12:35:28.000 128 21251.76 161.55 42902.30 47877.73 2017-05-08 12:35:29.000 128 21251.79 161.57 42902.29 47877.72 2017-05-08 12:35:30.000 128 21251.77 161.65 42902.28 47877.70 2017-05-08 12:35:31.000 128 21251.80 161.70 42902.25 47877.71 2017-05-08 12:35:32.000 128 21251.82 161.70 42902.23 47877.69 2017-05-08 12:35:33.000 128 21251.85 161.69 42902.23 47877.71 2017-05-08 12:35:34.000 128 21251.88 161.65 42902.26 47877.69 2017-05-08 12:35:35.000 128 21251.89 161.67 42902.25 47877.73 2017-05-08 12:35:36.000 128 21251.93 161.68 42902.24 47877.75 2017-05-08 12:35:37.000 128 21251.93 161.64 42902.26 47877.73 2017-05-08 12:35:38.000 128 21251.94 161.58 42902.25 47877.75 2017-05-08 12:35:39.000 128 21251.92 161.55 42902.25 47877.73 2017-05-08 12:35:40.000 128 21251.91 161.51 42902.24 47877.73 2017-05-08 12:35:41.000 128 21251.91 161.43 42902.24 47877.73 2017-05-08 12:35:42.000 128 21251.86 161.36 42902.25 47877.71 2017-05-08 12:35:43.000 128 21251.79 161.26 42902.31 47877.77 2017-05-08 12:35:44.000 128 21251.78 161.19 42902.35 47877.75 2017-05-08 12:35:45.000 128 21251.79 161.12 42902.39 47877.79 2017-05-08 12:35:46.000 128 21251.81 161.06 42902.49 47877.84 2017-05-08 12:35:47.000 128 21251.86 161.02 42902.54 47877.90 2017-05-08 12:35:48.000 128 21251.92 161.01 42902.56 47877.97 2017-05-08 12:35:49.000 128 21251.96 160.97 42902.64 47877.99 2017-05-08 12:35:50.000 128 21251.99 160.99 42902.65 47878.07 2017-05-08 12:35:51.000 128 21252.02 161.03 42902.68 47878.13 2017-05-08 12:35:52.000 128 21252.08 161.07 42902.69 47878.18 2017-05-08 12:35:53.000 128 21252.15 161.08 42902.66 47878.17 2017-05-08 12:35:54.000 128 21252.18 161.11 42902.68 47878.24 2017-05-08 12:35:55.000 128 21252.19 161.11 42902.67 47878.26 2017-05-08 12:35:56.000 128 21252.17 161.13 42902.68 47878.28 2017-05-08 12:35:57.000 128 21252.17 161.16 42902.73 47878.28 2017-05-08 12:35:58.000 128 21252.17 161.13 42902.73 47878.31 2017-05-08 12:35:59.000 128 21252.16 161.13 42902.72 47878.29 2017-05-08 12:36:00.000 128 21252.16 161.15 42902.73 47878.29 2017-05-08 12:36:01.000 128 21252.14 161.14 42902.77 47878.32 2017-05-08 12:36:02.000 128 21252.13 161.10 42902.79 47878.29 2017-05-08 12:36:03.000 128 21252.14 161.07 42902.76 47878.33 2017-05-08 12:36:04.000 128 21252.14 161.10 42902.78 47878.32 2017-05-08 12:36:05.000 128 21252.15 161.06 42902.79 47878.34 2017-05-08 12:36:06.000 128 21252.17 161.07 42902.79 47878.36 2017-05-08 12:36:07.000 128 21252.20 161.07 42902.81 47878.35 2017-05-08 12:36:08.000 128 21252.22 161.02 42902.84 47878.38 2017-05-08 12:36:09.000 128 21252.25 161.00 42902.82 47878.41 2017-05-08 12:36:10.000 128 21252.23 160.98 42902.83 47878.41 2017-05-08 12:36:11.000 128 21252.23 160.93 42902.84 47878.42 2017-05-08 12:36:12.000 128 21252.25 160.88 42902.83 47878.40 2017-05-08 12:36:13.000 128 21252.22 160.88 42902.84 47878.43 2017-05-08 12:36:14.000 128 21252.22 160.82 42902.83 47878.44 2017-05-08 12:36:15.000 128 21252.22 160.79 42902.86 47878.40 2017-05-08 12:36:16.000 128 21252.14 160.77 42902.87 47878.42 2017-05-08 12:36:17.000 128 21252.13 160.72 42902.89 47878.42 2017-05-08 12:36:18.000 128 21252.10 160.72 42902.91 47878.43 2017-05-08 12:36:19.000 128 21252.07 160.72 42902.92 47878.42 2017-05-08 12:36:20.000 128 21252.04 160.75 42902.89 47878.41 2017-05-08 12:36:21.000 128 21252.05 160.75 42902.90 47878.42 2017-05-08 12:36:22.000 128 21252.05 160.84 42902.88 47878.35 2017-05-08 12:36:23.000 128 21252.05 160.91 42902.84 47878.35 2017-05-08 12:36:24.000 128 21252.05 160.93 42902.83 47878.29 2017-05-08 12:36:25.000 128 21252.06 160.93 42902.75 47878.27 2017-05-08 12:36:26.000 128 21252.08 160.94 42902.71 47878.24 2017-05-08 12:36:27.000 128 21252.10 160.95 42902.70 47878.22 2017-05-08 12:36:28.000 128 21252.09 160.96 42902.70 47878.22 2017-05-08 12:36:29.000 128 21252.12 160.92 42902.69 47878.24 2017-05-08 12:36:30.000 128 21252.09 160.91 42902.70 47878.23 2017-05-08 12:36:31.000 128 21252.07 160.95 42902.70 47878.24 2017-05-08 12:36:32.000 128 21252.08 160.98 42902.66 47878.19 2017-05-08 12:36:33.000 128 21252.05 160.99 42902.62 47878.18 2017-05-08 12:36:34.000 128 21252.01 160.96 42902.63 47878.16 2017-05-08 12:36:35.000 128 21251.94 160.94 42902.62 47878.13 2017-05-08 12:36:36.000 128 21251.95 160.92 42902.64 47878.10 2017-05-08 12:36:37.000 128 21251.92 160.88 42902.67 47878.11 2017-05-08 12:36:38.000 128 21251.89 160.85 42902.72 47878.13 2017-05-08 12:36:39.000 128 21251.89 160.82 42902.72 47878.13 2017-05-08 12:36:40.000 128 21251.87 160.77 42902.74 47878.13 2017-05-08 12:36:41.000 128 21251.87 160.71 42902.78 47878.16 2017-05-08 12:36:42.000 128 21251.87 160.68 42902.81 47878.17 2017-05-08 12:36:43.000 128 21251.84 160.64 42902.82 47878.17 2017-05-08 12:36:44.000 128 21251.83 160.60 42902.86 47878.22 2017-05-08 12:36:45.000 128 21251.82 160.58 42902.87 47878.24 2017-05-08 12:36:46.000 128 21251.85 160.53 42902.88 47878.24 2017-05-08 12:36:47.000 128 21251.87 160.51 42902.92 47878.29 2017-05-08 12:36:48.000 128 21251.88 160.51 42902.91 47878.29 2017-05-08 12:36:49.000 128 21251.89 160.54 42902.89 47878.34 2017-05-08 12:36:50.000 128 21251.92 160.55 42902.88 47878.31 2017-05-08 12:36:51.000 128 21251.97 160.54 42902.88 47878.33 2017-05-08 12:36:52.000 128 21251.98 160.56 42902.88 47878.32 2017-05-08 12:36:53.000 128 21252.01 160.52 42902.87 47878.31 2017-05-08 12:36:54.000 128 21252.01 160.50 42902.84 47878.31 2017-05-08 12:36:55.000 128 21252.02 160.42 42902.84 47878.30 2017-05-08 12:36:56.000 128 21252.01 160.40 42902.80 47878.31 2017-05-08 12:36:57.000 128 21252.01 160.38 42902.86 47878.33 2017-05-08 12:36:58.000 128 21252.05 160.37 42902.86 47878.31 2017-05-08 12:36:59.000 128 21252.06 160.36 42902.88 47878.36 2017-05-08 12:37:00.000 128 21252.05 160.38 42902.89 47878.37 2017-05-08 12:37:01.000 128 21252.08 160.43 42902.93 47878.36 2017-05-08 12:37:02.000 128 21252.09 160.48 42902.93 47878.39 2017-05-08 12:37:03.000 128 21252.08 160.51 42902.90 47878.39 2017-05-08 12:37:04.000 128 21252.11 160.55 42902.86 47878.38 2017-05-08 12:37:05.000 128 21252.08 160.62 42902.80 47878.35 2017-05-08 12:37:06.000 128 21252.11 160.65 42902.77 47878.28 2017-05-08 12:37:07.000 128 21252.12 160.64 42902.74 47878.30 2017-05-08 12:37:08.000 128 21252.13 160.63 42902.73 47878.29 2017-05-08 12:37:09.000 128 21252.14 160.57 42902.79 47878.27 2017-05-08 12:37:10.000 128 21252.17 160.52 42902.77 47878.30 2017-05-08 12:37:11.000 128 21252.19 160.46 42902.81 47878.33 2017-05-08 12:37:12.000 128 21252.18 160.43 42902.85 47878.31 2017-05-08 12:37:13.000 128 21252.17 160.43 42902.85 47878.37 2017-05-08 12:37:14.000 128 21252.19 160.40 42902.86 47878.36 2017-05-08 12:37:15.000 128 21252.16 160.38 42902.88 47878.41 2017-05-08 12:37:16.000 128 21252.17 160.35 42902.86 47878.38 2017-05-08 12:37:17.000 128 21252.19 160.32 42902.90 47878.42 2017-05-08 12:37:18.000 128 21252.17 160.33 42902.90 47878.42 2017-05-08 12:37:19.000 128 21252.15 160.32 42902.89 47878.44 2017-05-08 12:37:20.000 128 21252.19 160.25 42902.92 47878.42 2017-05-08 12:37:21.000 128 21252.17 160.24 42902.91 47878.45 2017-05-08 12:37:22.000 128 21252.18 160.22 42902.90 47878.43 2017-05-08 12:37:23.000 128 21252.21 160.23 42902.87 47878.41 2017-05-08 12:37:24.000 128 21252.21 160.25 42902.86 47878.41 2017-05-08 12:37:25.000 128 21252.18 160.23 42902.86 47878.39 2017-05-08 12:37:26.000 128 21252.14 160.20 42902.87 47878.37 2017-05-08 12:37:27.000 128 21252.11 160.18 42902.89 47878.40 2017-05-08 12:37:28.000 128 21252.10 160.16 42902.90 47878.37 2017-05-08 12:37:29.000 128 21252.08 160.17 42902.91 47878.35 2017-05-08 12:37:30.000 128 21252.05 160.17 42902.92 47878.34 2017-05-08 12:37:31.000 128 21251.99 160.14 42902.92 47878.39 2017-05-08 12:37:32.000 128 21251.94 160.09 42902.96 47878.36 2017-05-08 12:37:33.000 128 21251.90 160.04 42903.03 47878.40 2017-05-08 12:37:34.000 128 21251.85 160.01 42903.04 47878.39 2017-05-08 12:37:35.000 128 21251.84 160.02 42903.07 47878.42 2017-05-08 12:37:36.000 128 21251.81 160.01 42903.07 47878.41 2017-05-08 12:37:37.000 128 21251.83 160.00 42903.13 47878.47 2017-05-08 12:37:38.000 128 21251.86 160.01 42903.12 47878.48 2017-05-08 12:37:39.000 128 21251.94 160.03 42903.14 47878.50 2017-05-08 12:37:40.000 128 21251.94 160.09 42903.15 47878.55 2017-05-08 12:37:41.000 128 21252.01 160.11 42903.16 47878.58 2017-05-08 12:37:42.000 128 21252.09 160.18 42903.16 47878.58 2017-05-08 12:37:43.000 128 21252.12 160.23 42903.14 47878.59 2017-05-08 12:37:44.000 128 21252.16 160.26 42903.13 47878.59 2017-05-08 12:37:45.000 128 21252.18 160.34 42903.13 47878.58 2017-05-08 12:37:46.000 128 21252.17 160.39 42903.07 47878.60 2017-05-08 12:37:47.000 128 21252.17 160.44 42903.04 47878.59 2017-05-08 12:37:48.000 128 21252.14 160.48 42903.01 47878.54 2017-05-08 12:37:49.000 128 21252.10 160.51 42903.01 47878.54 2017-05-08 12:37:50.000 128 21252.02 160.53 42902.99 47878.47 2017-05-08 12:37:51.000 128 21251.95 160.57 42903.00 47878.46 2017-05-08 12:37:52.000 128 21251.88 160.60 42903.00 47878.42 2017-05-08 12:37:53.000 128 21251.81 160.60 42902.98 47878.39 2017-05-08 12:37:54.000 128 21251.71 160.65 42902.95 47878.30 2017-05-08 12:37:55.000 128 21251.62 160.69 42902.92 47878.28 2017-05-08 12:37:56.000 128 21251.58 160.70 42902.91 47878.22 2017-05-08 12:37:57.000 128 21251.54 160.72 42902.87 47878.14 2017-05-08 12:37:58.000 128 21251.53 160.75 42902.86 47878.09 2017-05-08 12:37:59.000 128 21251.47 160.75 42902.88 47878.10 2017-05-08 12:38:00.000 128 21251.48 160.71 42902.88 47878.09 2017-05-08 12:38:01.000 128 21251.47 160.67 42902.88 47878.10 2017-05-08 12:38:02.000 128 21251.49 160.65 42902.89 47878.11 2017-05-08 12:38:03.000 128 21251.52 160.66 42902.89 47878.11 2017-05-08 12:38:04.000 128 21251.54 160.70 42902.89 47878.12 2017-05-08 12:38:05.000 128 21251.58 160.74 42902.87 47878.13 2017-05-08 12:38:06.000 128 21251.60 160.78 42902.85 47878.13 2017-05-08 12:38:07.000 128 21251.64 160.80 42902.84 47878.11 2017-05-08 12:38:08.000 128 21251.69 160.81 42902.85 47878.13 2017-05-08 12:38:09.000 128 21251.73 160.86 42902.83 47878.16 2017-05-08 12:38:10.000 128 21251.73 160.89 42902.85 47878.14 2017-05-08 12:38:11.000 128 21251.76 160.89 42902.86 47878.22 2017-05-08 12:38:12.000 128 21251.74 160.87 42902.89 47878.22 2017-05-08 12:38:13.000 128 21251.68 160.87 42902.92 47878.22 2017-05-08 12:38:14.000 128 21251.69 160.85 42902.97 47878.24 2017-05-08 12:38:15.000 128 21251.69 160.86 42902.99 47878.23 2017-05-08 12:38:16.000 128 21251.68 160.87 42902.99 47878.26 2017-05-08 12:38:17.000 128 21251.66 160.90 42903.02 47878.27 2017-05-08 12:38:18.000 128 21251.65 160.90 42903.03 47878.25 2017-05-08 12:38:19.000 128 21251.64 160.87 42903.02 47878.27 2017-05-08 12:38:20.000 128 21251.64 160.88 42903.00 47878.25 2017-05-08 12:38:21.000 128 21251.65 160.88 42903.00 47878.24 2017-05-08 12:38:22.000 128 21251.63 160.90 42902.98 47878.26 2017-05-08 12:38:23.000 128 21251.64 160.89 42903.00 47878.23 2017-05-08 12:38:24.000 128 21251.67 160.83 42903.02 47878.25 2017-05-08 12:38:25.000 128 21251.65 160.82 42903.04 47878.29 2017-05-08 12:38:26.000 128 21251.63 160.83 42903.05 47878.26 2017-05-08 12:38:27.000 128 21251.59 160.84 42903.04 47878.28 2017-05-08 12:38:28.000 128 21251.56 160.82 42903.07 47878.27 2017-05-08 12:38:29.000 128 21251.51 160.82 42903.09 47878.27 2017-05-08 12:38:30.000 128 21251.50 160.82 42903.09 47878.27 2017-05-08 12:38:31.000 128 21251.46 160.80 42903.10 47878.29 2017-05-08 12:38:32.000 128 21251.42 160.80 42903.10 47878.26 2017-05-08 12:38:33.000 128 21251.38 160.79 42903.10 47878.28 2017-05-08 12:38:34.000 128 21251.37 160.78 42903.12 47878.29 2017-05-08 12:38:35.000 128 21251.37 160.79 42903.16 47878.29 2017-05-08 12:38:36.000 128 21251.38 160.77 42903.16 47878.28 2017-05-08 12:38:37.000 128 21251.41 160.75 42903.16 47878.33 2017-05-08 12:38:38.000 128 21251.47 160.72 42903.19 47878.31 2017-05-08 12:38:39.000 128 21251.44 160.67 42903.18 47878.31 2017-05-08 12:38:40.000 128 21251.47 160.64 42903.18 47878.37 2017-05-08 12:38:41.000 128 21251.49 160.62 42903.20 47878.33 2017-05-08 12:38:42.000 128 21251.49 160.59 42903.19 47878.38 2017-05-08 12:38:43.000 128 21251.51 160.58 42903.20 47878.42 2017-05-08 12:38:44.000 128 21251.52 160.60 42903.21 47878.41 2017-05-08 12:38:45.000 128 21251.54 160.59 42903.20 47878.45 2017-05-08 12:38:46.000 128 21251.59 160.55 42903.26 47878.43 2017-05-08 12:38:47.000 128 21251.57 160.55 42903.25 47878.49 2017-05-08 12:38:48.000 128 21251.56 160.57 42903.24 47878.47 2017-05-08 12:38:49.000 128 21251.56 160.56 42903.23 47878.48 2017-05-08 12:38:50.000 128 21251.55 160.55 42903.26 47878.49 2017-05-08 12:38:51.000 128 21251.50 160.57 42903.24 47878.52 2017-05-08 12:38:52.000 128 21251.42 160.60 42903.25 47878.46 2017-05-08 12:38:53.000 128 21251.41 160.58 42903.26 47878.48 2017-05-08 12:38:54.000 128 21251.41 160.62 42903.27 47878.47 2017-05-08 12:38:55.000 128 21251.40 160.65 42903.31 47878.45 2017-05-08 12:38:56.000 128 21251.40 160.67 42903.31 47878.45 2017-05-08 12:38:57.000 128 21251.40 160.68 42903.28 47878.46 2017-05-08 12:38:58.000 128 21251.40 160.72 42903.31 47878.44 2017-05-08 12:38:59.000 128 21251.40 160.77 42903.27 47878.45 2017-05-08 12:39:00.000 128 21251.38 160.84 42903.25 47878.45 2017-05-08 12:39:01.000 128 21251.39 160.92 42903.19 47878.41 2017-05-08 12:39:02.000 128 21251.37 161.01 42903.15 47878.37 2017-05-08 12:39:03.000 128 21251.35 161.05 42903.11 47878.33 2017-05-08 12:39:04.000 128 21251.36 161.05 42903.08 47878.27 2017-05-08 12:39:05.000 128 21251.34 161.06 42903.04 47878.26 2017-05-08 12:39:06.000 128 21251.29 161.09 42902.98 47878.18 2017-05-08 12:39:07.000 128 21251.17 161.11 42902.96 47878.14 2017-05-08 12:39:08.000 128 21251.13 161.11 42902.90 47878.03 2017-05-08 12:39:09.000 128 21251.09 161.05 42902.85 47877.97 2017-05-08 12:39:10.000 128 21251.10 160.92 42902.88 47877.92 2017-05-08 12:39:11.000 128 21251.13 160.84 42902.96 47877.97 2017-05-08 12:39:12.000 128 21251.13 160.79 42902.99 47878.01 2017-05-08 12:39:13.000 128 21251.18 160.78 42902.96 47878.07 2017-05-08 12:39:14.000 128 21251.19 160.78 42903.00 47878.05 2017-05-08 12:39:15.000 128 21251.20 160.81 42903.02 47878.12 2017-05-08 12:39:16.000 128 21251.22 160.83 42903.04 47878.07 2017-05-08 12:39:17.000 128 21251.28 160.87 42903.02 47878.14 2017-05-08 12:39:18.000 128 21251.35 160.92 42903.00 47878.16 2017-05-08 12:39:19.000 128 21251.37 160.94 42902.99 47878.16 2017-05-08 12:39:20.000 128 21251.43 160.94 42903.01 47878.21 2017-05-08 12:39:21.000 128 21251.48 160.97 42903.00 47878.22 2017-05-08 12:39:22.000 128 21251.54 160.93 42903.04 47878.19 2017-05-08 12:39:23.000 128 21251.52 160.90 42903.07 47878.24 2017-05-08 12:39:24.000 128 21251.49 160.92 42903.10 47878.30 2017-05-08 12:39:25.000 128 21251.49 160.93 42903.13 47878.33 2017-05-08 12:39:26.000 128 21251.44 160.94 42903.16 47878.30 2017-05-08 12:39:27.000 128 21251.39 160.91 42903.18 47878.30 2017-05-08 12:39:28.000 128 21251.36 160.94 42903.17 47878.30 2017-05-08 12:39:29.000 128 21251.31 161.01 42903.16 47878.29 2017-05-08 12:39:30.000 128 21251.25 161.06 42903.10 47878.25 2017-05-08 12:39:31.000 128 21251.21 161.11 42903.07 47878.25 2017-05-08 12:39:32.000 128 21251.18 161.13 42903.08 47878.17 2017-05-08 12:39:33.000 128 21251.19 161.11 42903.08 47878.19 2017-05-08 12:39:34.000 128 21251.18 161.10 42903.13 47878.19 2017-05-08 12:39:35.000 128 21251.19 161.11 42903.17 47878.22 2017-05-08 12:39:36.000 128 21251.21 161.13 42903.15 47878.18 2017-05-08 12:39:37.000 128 21251.22 161.14 42903.12 47878.25 2017-05-08 12:39:38.000 128 21251.23 161.13 42903.16 47878.24 2017-05-08 12:39:39.000 128 21251.28 161.12 42903.12 47878.28 2017-05-08 12:39:40.000 128 21251.30 161.13 42903.14 47878.28 2017-05-08 12:39:41.000 128 21251.35 161.10 42903.17 47878.29 2017-05-08 12:39:42.000 128 21251.35 161.07 42903.19 47878.31 2017-05-08 12:39:43.000 128 21251.37 161.03 42903.21 47878.32 2017-05-08 12:39:44.000 128 21251.38 161.01 42903.23 47878.36 2017-05-08 12:39:45.000 128 21251.39 161.00 42903.24 47878.39 2017-05-08 12:39:46.000 128 21251.40 161.00 42903.29 47878.42 2017-05-08 12:39:47.000 128 21251.36 161.01 42903.30 47878.43 2017-05-08 12:39:48.000 128 21251.32 161.06 42903.29 47878.43 2017-05-08 12:39:49.000 128 21251.28 161.08 42903.28 47878.42 2017-05-08 12:39:50.000 128 21251.27 161.11 42903.27 47878.41 2017-05-08 12:39:51.000 128 21251.24 161.12 42903.31 47878.41 2017-05-08 12:39:52.000 128 21251.20 161.11 42903.28 47878.41 2017-05-08 12:39:53.000 128 21251.16 161.15 42903.26 47878.38 2017-05-08 12:39:54.000 128 21251.11 161.17 42903.27 47878.34 2017-05-08 12:39:55.000 128 21251.09 161.17 42903.27 47878.34 2017-05-08 12:39:56.000 128 21251.08 161.16 42903.27 47878.30 2017-05-08 12:39:57.000 128 21251.09 161.18 42903.23 47878.30 2017-05-08 12:39:58.000 128 21251.08 161.21 42903.21 47878.26 2017-05-08 12:39:59.000 128 21251.09 161.24 42903.18 47878.23 2017-05-08 12:40:00.000 128 21251.11 161.20 42903.14 47878.22 2017-05-08 12:40:01.000 128 21251.12 161.21 42903.13 47878.21 2017-05-08 12:40:02.000 128 21251.12 161.21 42903.14 47878.20 2017-05-08 12:40:03.000 128 21251.12 161.22 42903.13 47878.23 2017-05-08 12:40:04.000 128 21251.14 161.22 42903.11 47878.20 2017-05-08 12:40:05.000 128 21251.17 161.20 42903.14 47878.22 2017-05-08 12:40:06.000 128 21251.16 161.16 42903.13 47878.22 2017-05-08 12:40:07.000 128 21251.17 161.13 42903.14 47878.21 2017-05-08 12:40:08.000 128 21251.14 161.12 42903.12 47878.19 2017-05-08 12:40:09.000 128 21251.10 161.17 42903.12 47878.21 2017-05-08 12:40:10.000 128 21251.08 161.22 42903.07 47878.17 2017-05-08 12:40:11.000 128 21251.06 161.25 42903.04 47878.12 2017-05-08 12:40:12.000 128 21251.01 161.29 42903.02 47878.07 2017-05-08 12:40:13.000 128 21250.94 161.34 42902.95 47878.02 2017-05-08 12:40:14.000 128 21250.92 161.36 42902.92 47877.95 2017-05-08 12:40:15.000 128 21250.92 161.30 42902.93 47877.91 2017-05-08 12:40:16.000 128 21250.93 161.24 42902.95 47877.92 2017-05-08 12:40:17.000 128 21250.95 161.21 42902.99 47877.95 2017-05-08 12:40:18.000 128 21251.01 161.18 42902.98 47878.00 2017-05-08 12:40:19.000 128 21251.03 161.17 42903.01 47878.02 2017-05-08 12:40:20.000 128 21251.03 161.18 42903.04 47878.07 2017-05-08 12:40:21.000 128 21251.04 161.17 42903.05 47878.11 2017-05-08 12:40:22.000 128 21251.08 161.15 42903.09 47878.15 2017-05-08 12:40:23.000 128 21251.11 161.14 42903.09 47878.17 2017-05-08 12:40:24.000 128 21251.09 161.15 42903.12 47878.20 2017-05-08 12:40:25.000 128 21251.09 161.14 42903.13 47878.18 2017-05-08 12:40:26.000 128 21251.09 161.12 42903.18 47878.21 2017-05-08 12:40:27.000 128 21251.12 161.08 42903.20 47878.24 2017-05-08 12:40:28.000 128 21251.14 161.08 42903.21 47878.23 2017-05-08 12:40:29.000 128 21251.13 161.06 42903.22 47878.26 2017-05-08 12:40:30.000 128 21251.14 161.05 42903.26 47878.28 2017-05-08 12:40:31.000 128 21251.13 161.03 42903.24 47878.30 2017-05-08 12:40:32.000 128 21251.10 161.02 42903.30 47878.28 2017-05-08 12:40:33.000 128 21251.03 161.00 42903.30 47878.28 2017-05-08 12:40:34.000 128 21251.04 160.98 42903.31 47878.28 2017-05-08 12:40:35.000 128 21251.03 160.95 42903.33 47878.34 2017-05-08 12:40:36.000 128 21251.02 160.96 42903.33 47878.32 2017-05-08 12:40:37.000 128 21251.06 161.02 42903.35 47878.34 2017-05-08 12:40:38.000 128 21251.10 161.00 42903.34 47878.36 2017-05-08 12:40:39.000 128 21251.10 160.97 42903.36 47878.37 2017-05-08 12:40:40.000 128 21251.08 161.03 42903.38 47878.36 2017-05-08 12:40:41.000 128 21251.06 161.06 42903.38 47878.39 2017-05-08 12:40:42.000 128 21251.05 161.10 42903.39 47878.40 2017-05-08 12:40:43.000 128 21251.04 161.14 42903.41 47878.40 2017-05-08 12:40:44.000 128 21251.02 161.25 42903.41 47878.40 2017-05-08 12:40:45.000 128 21251.02 161.34 42903.35 47878.37 2017-05-08 12:40:46.000 128 21251.03 161.41 42903.29 47878.30 2017-05-08 12:40:47.000 128 21251.03 161.45 42903.24 47878.29 2017-05-08 12:40:48.000 128 21251.02 161.46 42903.21 47878.22 2017-05-08 12:40:49.000 128 21251.00 161.46 42903.20 47878.20 2017-05-08 12:40:50.000 128 21250.99 161.42 42903.17 47878.16 2017-05-08 12:40:51.000 128 21250.95 161.42 42903.18 47878.18 2017-05-08 12:40:52.000 128 21250.94 161.42 42903.20 47878.16 2017-05-08 12:40:53.000 128 21250.98 161.41 42903.19 47878.16 2017-05-08 12:40:54.000 128 21250.98 161.51 42903.14 47878.15 2017-05-08 12:40:55.000 128 21251.02 161.55 42903.07 47878.14 2017-05-08 12:40:56.000 128 21251.09 161.56 42902.98 47878.06 2017-05-08 12:40:57.000 128 21251.11 161.55 42902.91 47878.03 2017-05-08 12:40:58.000 128 21251.13 161.48 42902.93 47878.00 2017-05-08 12:40:59.000 128 21251.13 161.48 42902.91 47878.02 2017-05-08 12:41:00.000 128 21251.14 161.43 42902.90 47877.98 2017-05-08 12:41:01.000 128 21251.15 161.40 42902.89 47877.99 2017-05-08 12:41:02.000 128 21251.13 161.33 42902.91 47877.98 2017-05-08 12:41:03.000 128 21251.09 161.28 42902.93 47877.99 2017-05-08 12:41:04.000 128 21251.06 161.20 42902.94 47877.99 2017-05-08 12:41:05.000 128 21251.03 161.14 42903.03 47878.03 2017-05-08 12:41:06.000 128 21250.99 161.14 42903.05 47878.00 2017-05-08 12:41:07.000 128 21251.00 161.10 42903.06 47878.07 2017-05-08 12:41:08.000 128 21251.01 161.07 42903.09 47878.06 2017-05-08 12:41:09.000 128 21250.98 161.05 42903.17 47878.10 2017-05-08 12:41:10.000 128 21250.99 161.00 42903.22 47878.13 2017-05-08 12:41:11.000 128 21250.96 160.97 42903.23 47878.14 2017-05-08 12:41:12.000 128 21250.96 160.95 42903.24 47878.16 2017-05-08 12:41:13.000 128 21250.98 160.94 42903.30 47878.21 2017-05-08 12:41:14.000 128 21251.01 160.88 42903.35 47878.24 2017-05-08 12:41:15.000 128 21251.01 160.81 42903.43 47878.29 2017-05-08 12:41:16.000 128 21251.03 160.76 42903.52 47878.35 2017-05-08 12:41:17.000 128 21251.06 160.72 42903.60 47878.45 2017-05-08 12:41:18.000 128 21251.12 160.70 42903.69 47878.54 2017-05-08 12:41:19.000 128 21251.15 160.70 42903.73 47878.65 2017-05-08 12:41:20.000 128 21251.14 160.70 42903.79 47878.67 2017-05-08 12:41:21.000 128 21251.17 160.67 42903.83 47878.74 2017-05-08 12:41:22.000 128 21251.20 160.69 42903.88 47878.78 2017-05-08 12:41:23.000 128 21251.17 160.71 42903.91 47878.85 2017-05-08 12:41:24.000 128 21251.17 160.72 42903.92 47878.85 2017-05-08 12:41:25.000 128 21251.14 160.72 42903.95 47878.87 2017-05-08 12:41:26.000 128 21251.09 160.72 42903.93 47878.84 2017-05-08 12:41:27.000 128 21251.04 160.73 42903.90 47878.83 2017-05-08 12:41:28.000 128 21251.00 160.74 42903.87 47878.80 2017-05-08 12:41:29.000 128 21250.93 160.78 42903.87 47878.79 2017-05-08 12:41:30.000 128 21250.87 160.80 42903.84 47878.74 2017-05-08 12:41:31.000 128 21250.85 160.80 42903.88 47878.71 2017-05-08 12:41:32.000 128 21250.82 160.81 42903.84 47878.66 2017-05-08 12:41:33.000 128 21250.79 160.80 42903.85 47878.68 2017-05-08 12:41:34.000 128 21250.84 160.81 42903.85 47878.66 2017-05-08 12:41:35.000 128 21250.86 160.84 42903.82 47878.68 2017-05-08 12:41:36.000 128 21250.88 160.86 42903.81 47878.70 2017-05-08 12:41:37.000 128 21250.96 160.87 42903.81 47878.69 2017-05-08 12:41:38.000 128 21250.98 160.86 42903.82 47878.71 2017-05-08 12:41:39.000 128 21251.01 160.92 42903.82 47878.73 2017-05-08 12:41:40.000 128 21251.01 161.07 42903.76 47878.69 2017-05-08 12:41:41.000 128 21251.04 161.10 42903.69 47878.68 2017-05-08 12:41:42.000 128 21251.10 161.07 42903.64 47878.62 2017-05-08 12:41:43.000 128 21251.13 161.04 42903.66 47878.62 2017-05-08 12:41:44.000 128 21251.17 161.01 42903.66 47878.64 2017-05-08 12:41:45.000 128 21251.17 160.99 42903.66 47878.66 2017-05-08 12:41:46.000 128 21251.14 160.98 42903.70 47878.70 2017-05-08 12:41:47.000 128 21251.15 160.95 42903.73 47878.70 2017-05-08 12:41:48.000 128 21251.14 160.90 42903.77 47878.74 2017-05-08 12:41:49.000 128 21251.11 160.87 42903.80 47878.75 2017-05-08 12:41:50.000 128 21251.05 160.86 42903.84 47878.77 2017-05-08 12:41:51.000 128 21251.04 160.89 42903.83 47878.76 2017-05-08 12:41:52.000 128 21251.01 160.92 42903.85 47878.74 2017-05-08 12:41:53.000 128 21251.03 160.94 42903.84 47878.75 2017-05-08 12:41:54.000 128 21251.02 160.94 42903.81 47878.72 2017-05-08 12:41:55.000 128 21250.99 160.97 42903.77 47878.72 2017-05-08 12:41:56.000 128 21251.01 160.98 42903.76 47878.71 2017-05-08 12:41:57.000 128 21251.00 161.00 42903.74 47878.70 2017-05-08 12:41:58.000 128 21251.01 160.99 42903.75 47878.66 2017-05-08 12:41:59.000 128 21251.02 161.07 42903.70 47878.66 2017-05-08 12:42:00.000 128 21251.04 161.13 42903.69 47878.64 2017-05-08 12:42:01.000 128 21251.07 161.19 42903.62 47878.63 2017-05-08 12:42:02.000 128 21251.10 161.20 42903.57 47878.57 2017-05-08 12:42:03.000 128 21251.08 161.21 42903.55 47878.57 2017-05-08 12:42:04.000 128 21251.09 161.18 42903.60 47878.54 2017-05-08 12:42:05.000 128 21251.12 161.16 42903.57 47878.57 2017-05-08 12:42:06.000 128 21251.10 161.14 42903.58 47878.55 2017-05-08 12:42:07.000 128 21251.06 161.11 42903.58 47878.57 2017-05-08 12:42:08.000 128 21251.06 161.10 42903.58 47878.54 2017-05-08 12:42:09.000 128 21251.04 161.09 42903.59 47878.57 2017-05-08 12:42:10.000 128 21251.00 161.05 42903.61 47878.56 2017-05-08 12:42:11.000 128 21250.97 160.99 42903.64 47878.57 2017-05-08 12:42:12.000 128 21250.92 160.96 42903.70 47878.54 2017-05-08 12:42:13.000 128 21250.91 160.89 42903.72 47878.57 2017-05-08 12:42:14.000 128 21250.88 160.86 42903.72 47878.58 2017-05-08 12:42:15.000 128 21250.82 160.87 42903.72 47878.60 2017-05-08 12:42:16.000 128 21250.78 160.86 42903.76 47878.56 2017-05-08 12:42:17.000 128 21250.80 160.83 42903.79 47878.60 2017-05-08 12:42:18.000 128 21250.81 160.82 42903.79 47878.58 2017-05-08 12:42:19.000 128 21250.81 160.81 42903.82 47878.63 2017-05-08 12:42:20.000 128 21250.80 160.79 42903.81 47878.61 2017-05-08 12:42:21.000 128 21250.79 160.79 42903.84 47878.69 2017-05-08 12:42:22.000 128 21250.81 160.78 42903.88 47878.64 2017-05-08 12:42:23.000 128 21250.80 160.79 42903.90 47878.67 2017-05-08 12:42:24.000 128 21250.81 160.81 42903.92 47878.71 2017-05-08 12:42:25.000 128 21250.84 160.82 42903.92 47878.77 2017-05-08 12:42:26.000 128 21250.84 160.85 42903.99 47878.76 2017-05-08 12:42:27.000 128 21250.89 160.89 42903.99 47878.80 2017-05-08 12:42:28.000 128 21250.91 160.89 42903.96 47878.80 2017-05-08 12:42:29.000 128 21250.97 160.90 42903.98 47878.86 2017-05-08 12:42:30.000 128 21251.01 160.88 42904.02 47878.87 2017-05-08 12:42:31.000 128 21251.02 160.89 42904.04 47878.88 2017-05-08 12:42:32.000 128 21251.04 160.89 42904.08 47878.93 2017-05-08 12:42:33.000 128 21251.04 160.90 42904.06 47878.95 2017-05-08 12:42:34.000 128 21251.05 160.88 42904.07 47878.98 2017-05-08 12:42:35.000 128 21251.10 160.92 42904.10 47878.99 2017-05-08 12:42:36.000 128 21251.17 161.02 42904.02 47878.97 2017-05-08 12:42:37.000 128 21251.17 161.08 42903.96 47878.94 2017-05-08 12:42:38.000 128 21251.15 161.04 42903.89 47878.86 2017-05-08 12:42:39.000 128 21251.14 161.01 42903.84 47878.82 2017-05-08 12:42:40.000 128 21251.10 160.97 42903.82 47878.81 2017-05-08 12:42:41.000 128 21251.07 160.91 42903.81 47878.78 2017-05-08 12:42:42.000 128 21251.02 160.89 42903.85 47878.76 2017-05-08 12:42:43.000 128 21250.95 160.88 42903.86 47878.76 2017-05-08 12:42:44.000 128 21250.94 160.85 42903.89 47878.72 2017-05-08 12:42:45.000 128 21250.93 160.86 42903.88 47878.74 2017-05-08 12:42:46.000 128 21250.86 160.88 42903.89 47878.71 2017-05-08 12:42:47.000 128 21250.82 160.88 42903.88 47878.70 2017-05-08 12:42:48.000 128 21250.85 160.91 42903.86 47878.71 2017-05-08 12:42:49.000 128 21250.85 160.96 42903.88 47878.68 2017-05-08 12:42:50.000 128 21250.87 161.03 42903.84 47878.70 2017-05-08 12:42:51.000 128 21250.91 161.08 42903.78 47878.66 2017-05-08 12:42:52.000 128 21250.94 161.12 42903.74 47878.65 2017-05-08 12:42:53.000 128 21250.96 161.14 42903.70 47878.61 2017-05-08 12:42:54.000 128 21250.98 161.10 42903.65 47878.57 2017-05-08 12:42:55.000 128 21251.01 161.06 42903.66 47878.56 2017-05-08 12:42:56.000 128 21250.96 161.03 42903.68 47878.53 2017-05-08 12:42:57.000 128 21250.96 160.99 42903.64 47878.52 2017-05-08 12:42:58.000 128 21250.94 160.95 42903.63 47878.46 2017-05-08 12:42:59.000 128 21250.92 160.95 42903.61 47878.46 2017-05-08 12:43:00.000 128 21250.89 160.95 42903.60 47878.44 2017-05-08 12:43:01.000 128 21250.86 160.94 42903.56 47878.43 2017-05-08 12:43:02.000 128 21250.87 160.93 42903.60 47878.39 2017-05-08 12:43:03.000 128 21250.86 160.92 42903.58 47878.39 2017-05-08 12:43:04.000 128 21250.87 160.91 42903.57 47878.41 2017-05-08 12:43:05.000 128 21250.83 160.92 42903.60 47878.41 2017-05-08 12:43:06.000 128 21250.84 160.92 42903.63 47878.38 2017-05-08 12:43:07.000 128 21250.88 160.94 42903.60 47878.41 2017-05-08 12:43:08.000 128 21250.86 160.95 42903.57 47878.39 2017-05-08 12:43:09.000 128 21250.89 160.94 42903.58 47878.45 2017-05-08 12:43:10.000 128 21250.85 160.95 42903.56 47878.41 2017-05-08 12:43:11.000 128 21250.86 160.93 42903.57 47878.40 2017-05-08 12:43:12.000 128 21250.86 160.94 42903.58 47878.43 2017-05-08 12:43:13.000 128 21250.82 160.97 42903.60 47878.43 2017-05-08 12:43:14.000 128 21250.83 161.00 42903.60 47878.43 2017-05-08 12:43:15.000 128 21250.78 160.99 42903.60 47878.42 2017-05-08 12:43:16.000 128 21250.75 160.96 42903.62 47878.40 2017-05-08 12:43:17.000 128 21250.75 160.93 42903.63 47878.43 2017-05-08 12:43:18.000 128 21250.72 160.89 42903.63 47878.45 2017-05-08 12:43:19.000 128 21250.73 160.83 42903.67 47878.43 2017-05-08 12:43:20.000 128 21250.73 160.80 42903.67 47878.44 2017-05-08 12:43:21.000 128 21250.73 160.78 42903.67 47878.48 2017-05-08 12:43:22.000 128 21250.70 160.79 42903.65 47878.40 2017-05-08 12:43:23.000 128 21250.65 160.79 42903.62 47878.43 2017-05-08 12:43:24.000 128 21250.60 160.80 42903.62 47878.38 2017-05-08 12:43:25.000 128 21250.57 160.81 42903.60 47878.36 2017-05-08 12:43:26.000 128 21250.57 160.84 42903.56 47878.32 2017-05-08 12:43:27.000 128 21250.56 160.83 42903.54 47878.31 2017-05-08 12:43:28.000 128 21250.53 160.81 42903.59 47878.26 2017-05-08 12:43:29.000 128 21250.49 160.85 42903.56 47878.28 2017-05-08 12:43:30.000 128 21250.48 160.88 42903.56 47878.27 2017-05-08 12:43:31.000 128 21250.49 160.89 42903.54 47878.26 2017-05-08 12:43:32.000 128 21250.50 160.96 42903.57 47878.27 2017-05-08 12:43:33.000 128 21250.56 160.99 42903.52 47878.29 2017-05-08 12:43:34.000 128 21250.58 161.05 42903.54 47878.27 2017-05-08 12:43:35.000 128 21250.62 161.11 42903.56 47878.31 2017-05-08 12:43:36.000 128 21250.66 161.21 42903.55 47878.32 2017-05-08 12:43:37.000 128 21250.73 161.28 42903.49 47878.34 2017-05-08 12:43:38.000 128 21250.78 161.31 42903.49 47878.32 2017-05-08 12:43:39.000 128 21250.81 161.36 42903.48 47878.32 2017-05-08 12:43:40.000 128 21250.84 161.38 42903.45 47878.32 2017-05-08 12:43:41.000 128 21250.86 161.41 42903.45 47878.34 2017-05-08 12:43:42.000 128 21250.86 161.42 42903.46 47878.37 2017-05-08 12:43:43.000 128 21250.87 161.45 42903.50 47878.35 2017-05-08 12:43:44.000 128 21250.82 161.45 42903.51 47878.35 2017-05-08 12:43:45.000 128 21250.81 161.41 42903.52 47878.36 2017-05-08 12:43:46.000 128 21250.76 161.37 42903.61 47878.40 2017-05-08 12:43:47.000 128 21250.73 161.35 42903.65 47878.41 2017-05-08 12:43:48.000 128 21250.71 161.36 42903.66 47878.45 2017-05-08 12:43:49.000 128 21250.70 161.36 42903.72 47878.52 2017-05-08 12:43:50.000 128 21250.68 161.33 42903.77 47878.50 2017-05-08 12:43:51.000 128 21250.72 161.28 42903.81 47878.55 2017-05-08 12:43:52.000 128 21250.72 161.26 42903.82 47878.58 2017-05-08 12:43:53.000 128 21250.70 161.23 42903.85 47878.62 2017-05-08 12:43:54.000 128 21250.69 161.22 42903.91 47878.63 2017-05-08 12:43:55.000 128 21250.69 161.22 42903.92 47878.65 2017-05-08 12:43:56.000 128 21250.69 161.22 42903.96 47878.69 2017-05-08 12:43:57.000 128 21250.68 161.23 42903.98 47878.67 2017-05-08 12:43:58.000 128 21250.69 161.23 42903.99 47878.69 2017-05-08 12:43:59.000 128 21250.66 161.25 42903.97 47878.70 2017-05-08 12:44:00.000 128 21250.65 161.28 42903.95 47878.65 2017-05-08 12:44:01.000 128 21250.59 161.30 42903.96 47878.69 2017-05-08 12:44:02.000 128 21250.55 161.26 42903.97 47878.64 2017-05-08 12:44:03.000 128 21250.50 161.26 42903.99 47878.66 2017-05-08 12:44:04.000 128 21250.47 161.29 42903.97 47878.64 2017-05-08 12:44:05.000 128 21250.45 161.31 42903.95 47878.68 2017-05-08 12:44:06.000 128 21250.43 161.36 42903.96 47878.63 2017-05-08 12:44:07.000 128 21250.46 161.43 42903.96 47878.64 2017-05-08 12:44:08.000 128 21250.49 161.54 42903.89 47878.59 2017-05-08 12:44:09.000 128 21250.49 161.61 42903.85 47878.56 2017-05-08 12:44:10.000 128 21250.50 161.62 42903.79 47878.52 2017-05-08 12:44:11.000 128 21250.52 161.60 42903.76 47878.51 2017-05-08 12:44:12.000 128 21250.51 161.53 42903.76 47878.51 2017-05-08 12:44:13.000 128 21250.55 161.46 42903.81 47878.52 2017-05-08 12:44:14.000 128 21250.53 161.42 42903.83 47878.53 2017-05-08 12:44:15.000 128 21250.53 161.42 42903.86 47878.56 2017-05-08 12:44:16.000 128 21250.53 161.39 42903.93 47878.57 2017-05-08 12:44:17.000 128 21250.51 161.39 42903.96 47878.61 2017-05-08 12:44:18.000 128 21250.50 161.43 42903.95 47878.60 2017-05-08 12:44:19.000 128 21250.44 161.50 42903.91 47878.60 2017-05-08 12:44:20.000 128 21250.39 161.53 42903.88 47878.56 2017-05-08 12:44:21.000 128 21250.35 161.57 42903.85 47878.49 2017-05-08 12:44:22.000 128 21250.30 161.64 42903.81 47878.50 2017-05-08 12:44:23.000 128 21250.23 161.76 42903.81 47878.41 2017-05-08 12:44:24.000 128 21250.21 161.84 42903.77 47878.34 2017-05-08 12:44:25.000 128 21250.18 161.89 42903.69 47878.31 2017-05-08 12:44:26.000 128 21250.17 161.92 42903.67 47878.25 2017-05-08 12:44:27.000 128 21250.18 161.94 42903.65 47878.23 2017-05-08 12:44:28.000 128 21250.22 161.95 42903.64 47878.21 2017-05-08 12:44:29.000 128 21250.28 161.95 42903.62 47878.20 2017-05-08 12:44:30.000 128 21250.29 161.94 42903.59 47878.22 2017-05-08 12:44:31.000 128 21250.32 161.91 42903.54 47878.20 2017-05-08 12:44:32.000 128 21250.38 161.89 42903.56 47878.19 2017-05-08 12:44:33.000 128 21250.38 161.89 42903.56 47878.24 2017-05-08 12:44:34.000 128 21250.38 161.88 42903.53 47878.21 2017-05-08 12:44:35.000 128 21250.34 161.87 42903.50 47878.21 2017-05-08 12:44:36.000 128 21250.33 161.82 42903.51 47878.19 2017-05-08 12:44:37.000 128 21250.31 161.75 42903.53 47878.19 2017-05-08 12:44:38.000 128 21250.29 161.72 42903.55 47878.20 2017-05-08 12:44:39.000 128 21250.29 161.68 42903.54 47878.20 2017-05-08 12:44:40.000 128 21250.29 161.66 42903.56 47878.19 2017-05-08 12:44:41.000 128 21250.28 161.67 42903.59 47878.21 2017-05-08 12:44:42.000 128 21250.31 161.68 42903.60 47878.20 2017-05-08 12:44:43.000 128 21250.32 161.73 42903.56 47878.23 2017-05-08 12:44:44.000 128 21250.33 161.75 42903.56 47878.20 2017-05-08 12:44:45.000 128 21250.36 161.78 42903.56 47878.22 2017-05-08 12:44:46.000 128 21250.36 161.78 42903.56 47878.20 2017-05-08 12:44:47.000 128 21250.38 161.78 42903.58 47878.22 2017-05-08 12:44:48.000 128 21250.43 161.83 42903.54 47878.23 2017-05-08 12:44:49.000 128 21250.44 161.85 42903.54 47878.28 2017-05-08 12:44:50.000 128 21250.43 161.83 42903.55 47878.26 2017-05-08 12:44:51.000 128 21250.42 161.75 42903.57 47878.27 2017-05-08 12:44:52.000 128 21250.41 161.69 42903.66 47878.26 2017-05-08 12:44:53.000 128 21250.36 161.60 42903.73 47878.30 2017-05-08 12:44:54.000 128 21250.30 161.56 42903.74 47878.33 2017-05-08 12:44:55.000 128 21250.26 161.57 42903.75 47878.33 2017-05-08 12:44:56.000 128 21250.22 161.54 42903.77 47878.31 2017-05-08 12:44:57.000 128 21250.23 161.51 42903.78 47878.33 2017-05-08 12:44:58.000 128 21250.20 161.49 42903.79 47878.35 2017-05-08 12:44:59.000 128 21250.16 161.49 42903.82 47878.35 2017-05-08 12:45:00.000 128 21250.13 161.52 42903.80 47878.32 2017-05-08 12:45:01.000 128 21250.07 161.53 42903.78 47878.31 2017-05-08 12:45:02.000 128 21250.06 161.57 42903.80 47878.28 2017-05-08 12:45:03.000 128 21250.02 161.60 42903.78 47878.23 2017-05-08 12:45:04.000 128 21250.02 161.60 42903.75 47878.23 2017-05-08 12:45:05.000 128 21250.03 161.57 42903.81 47878.25 2017-05-08 12:45:06.000 128 21250.01 161.54 42903.82 47878.24 2017-05-08 12:45:07.000 128 21250.00 161.48 42903.85 47878.31 2017-05-08 12:45:08.000 128 21250.00 161.47 42903.93 47878.28 2017-05-08 12:45:09.000 128 21249.94 161.43 42903.97 47878.34 2017-05-08 12:45:10.000 128 21249.92 161.43 42904.00 47878.37 2017-05-08 12:45:11.000 128 21249.92 161.43 42904.04 47878.40 2017-05-08 12:45:12.000 128 21249.86 161.43 42904.05 47878.38 2017-05-08 12:45:13.000 128 21249.83 161.41 42904.03 47878.38 2017-05-08 12:45:14.000 128 21249.85 161.41 42904.05 47878.41 2017-05-08 12:45:15.000 128 21249.85 161.40 42904.05 47878.43 2017-05-08 12:45:16.000 128 21249.90 161.38 42904.03 47878.42 2017-05-08 12:45:17.000 128 21249.90 161.36 42904.09 47878.45 2017-05-08 12:45:18.000 128 21249.92 161.35 42904.10 47878.43 2017-05-08 12:45:19.000 128 21249.94 161.40 42904.11 47878.47 2017-05-08 12:45:20.000 128 21249.98 161.39 42904.09 47878.50 2017-05-08 12:45:21.000 128 21250.01 161.41 42904.11 47878.52 2017-05-08 12:45:22.000 128 21250.02 161.43 42904.12 47878.51 2017-05-08 12:45:23.000 128 21250.03 161.46 42904.10 47878.54 2017-05-08 12:45:24.000 128 21250.03 161.53 42904.07 47878.52 2017-05-08 12:45:25.000 128 21250.03 161.55 42904.04 47878.54 2017-05-08 12:45:26.000 128 21250.03 161.54 42904.06 47878.51 2017-05-08 12:45:27.000 128 21249.99 161.54 42904.06 47878.49 2017-05-08 12:45:28.000 128 21249.96 161.56 42904.01 47878.48 2017-05-08 12:45:29.000 128 21249.96 161.57 42904.02 47878.44 2017-05-08 12:45:30.000 128 21249.95 161.59 42904.01 47878.44 2017-05-08 12:45:31.000 128 21249.86 161.57 42903.99 47878.42 2017-05-08 12:45:32.000 128 21249.79 161.54 42904.00 47878.36 2017-05-08 12:45:33.000 128 21249.76 161.52 42903.99 47878.34 2017-05-08 12:45:34.000 128 21249.71 161.50 42904.00 47878.31 2017-05-08 12:45:35.000 128 21249.67 161.46 42904.05 47878.31 2017-05-08 12:45:36.000 128 21249.66 161.45 42904.04 47878.32 2017-05-08 12:45:37.000 128 21249.62 161.45 42904.04 47878.29 2017-05-08 12:45:38.000 128 21249.59 161.47 42904.01 47878.28 2017-05-08 12:45:39.000 128 21249.63 161.45 42903.98 47878.29 2017-05-08 12:45:40.000 128 21249.66 161.46 42903.99 47878.25 2017-05-08 12:45:41.000 128 21249.69 161.47 42904.02 47878.28 2017-05-08 12:45:42.000 128 21249.76 161.48 42903.95 47878.27 2017-05-08 12:45:43.000 128 21249.80 161.47 42903.98 47878.32 2017-05-08 12:45:44.000 128 21249.88 161.48 42904.04 47878.36 2017-05-08 12:45:45.000 128 21249.87 161.56 42904.07 47878.41 2017-05-08 12:45:46.000 128 21249.89 161.66 42904.03 47878.37 2017-05-08 12:45:47.000 128 21249.92 161.71 42903.99 47878.40 2017-05-08 12:45:48.000 128 21249.90 161.72 42903.97 47878.37 2017-05-08 12:45:49.000 128 21249.91 161.70 42904.00 47878.33 2017-05-08 12:45:50.000 128 21249.88 161.66 42903.98 47878.33 2017-05-08 12:45:51.000 128 21249.85 161.63 42904.01 47878.36 2017-05-08 12:45:52.000 128 21249.82 161.58 42904.02 47878.34 2017-05-08 12:45:53.000 128 21249.79 161.55 42904.04 47878.35 2017-05-08 12:45:54.000 128 21249.73 161.51 42904.05 47878.34 2017-05-08 12:45:55.000 128 21249.71 161.45 42904.08 47878.34 2017-05-08 12:45:56.000 128 21249.63 161.42 42904.09 47878.34 2017-05-08 12:45:57.000 128 21249.62 161.39 42904.08 47878.31 2017-05-08 12:45:58.000 128 21249.59 161.39 42904.06 47878.32 2017-05-08 12:45:59.000 128 21249.57 161.40 42904.11 47878.34 2017-05-08 12:46:00.000 128 21249.58 161.41 42904.13 47878.34 2017-05-08 12:46:01.000 128 21249.60 161.49 42904.11 47878.32 2017-05-08 12:46:02.000 128 21249.65 161.57 42904.12 47878.34 2017-05-08 12:46:03.000 128 21249.65 161.63 42904.10 47878.32 2017-05-08 12:46:04.000 128 21249.62 161.67 42904.09 47878.32 2017-05-08 12:46:05.000 128 21249.60 161.68 42904.10 47878.32 2017-05-08 12:46:06.000 128 21249.62 161.68 42904.09 47878.32 2017-05-08 12:46:07.000 128 21249.60 161.75 42904.06 47878.31 2017-05-08 12:46:08.000 128 21249.61 161.77 42904.10 47878.32 2017-05-08 12:46:09.000 128 21249.62 161.78 42904.08 47878.32 2017-05-08 12:46:10.000 128 21249.60 161.79 42904.06 47878.33 2017-05-08 12:46:11.000 128 21249.61 161.80 42904.08 47878.33 2017-05-08 12:46:12.000 128 21249.64 161.82 42904.05 47878.35 2017-05-08 12:46:13.000 128 21249.67 161.85 42904.04 47878.35 2017-05-08 12:46:14.000 128 21249.68 161.83 42904.06 47878.31 2017-05-08 12:46:15.000 128 21249.74 161.82 42904.05 47878.35 2017-05-08 12:46:16.000 128 21249.79 161.83 42904.02 47878.38 2017-05-08 12:46:17.000 128 21249.79 161.83 42904.03 47878.39 2017-05-08 12:46:18.000 128 21249.82 161.80 42904.01 47878.37 2017-05-08 12:46:19.000 128 21249.88 161.81 42904.04 47878.41 2017-05-08 12:46:20.000 128 21249.89 161.77 42904.03 47878.39 2017-05-08 12:46:21.000 128 21249.88 161.75 42904.03 47878.41 2017-05-08 12:46:22.000 128 21249.82 161.75 42904.02 47878.41 2017-05-08 12:46:23.000 128 21249.82 161.70 42904.04 47878.41 2017-05-08 12:46:24.000 128 21249.81 161.70 42904.06 47878.42 2017-05-08 12:46:25.000 128 21249.87 161.70 42904.08 47878.41 2017-05-08 12:46:26.000 128 21249.87 161.72 42904.02 47878.45 2017-05-08 12:46:27.000 128 21249.88 161.71 42904.01 47878.43 2017-05-08 12:46:28.000 128 21249.88 161.74 42903.98 47878.41 2017-05-08 12:46:29.000 128 21249.91 161.74 42903.95 47878.40 2017-05-08 12:46:30.000 128 21249.92 161.76 42903.95 47878.39 2017-05-08 12:46:31.000 128 21249.95 161.75 42903.92 47878.39 2017-05-08 12:46:32.000 128 21249.99 161.79 42903.93 47878.38 2017-05-08 12:46:33.000 128 21249.99 161.80 42903.94 47878.38 2017-05-08 12:46:34.000 128 21250.00 161.78 42903.93 47878.39 2017-05-08 12:46:35.000 128 21249.99 161.79 42903.91 47878.39 2017-05-08 12:46:36.000 128 21250.01 161.82 42903.89 47878.37 2017-05-08 12:46:37.000 128 21250.00 161.84 42903.90 47878.38 2017-05-08 12:46:38.000 128 21250.02 161.85 42903.91 47878.37 2017-05-08 12:46:39.000 128 21250.01 161.84 42903.91 47878.35 2017-05-08 12:46:40.000 128 21249.98 161.82 42903.89 47878.34 2017-05-08 12:46:41.000 128 21249.96 161.79 42903.92 47878.35 2017-05-08 12:46:42.000 128 21249.93 161.74 42903.95 47878.32 2017-05-08 12:46:43.000 128 21249.88 161.71 42903.94 47878.34 2017-05-08 12:46:44.000 128 21249.84 161.71 42903.92 47878.31 2017-05-08 12:46:45.000 128 21249.79 161.68 42903.94 47878.28 2017-05-08 12:46:46.000 128 21249.76 161.66 42903.94 47878.30 2017-05-08 12:46:47.000 128 21249.72 161.66 42903.96 47878.28 2017-05-08 12:46:48.000 128 21249.67 161.69 42903.95 47878.24 2017-05-08 12:46:49.000 128 21249.66 161.70 42903.96 47878.25 2017-05-08 12:46:50.000 128 21249.64 161.71 42903.97 47878.22 2017-05-08 12:46:51.000 128 21249.66 161.74 42903.96 47878.23 2017-05-08 12:46:52.000 128 21249.68 161.85 42903.92 47878.24 2017-05-08 12:46:53.000 128 21249.68 162.02 42903.88 47878.22 2017-05-08 12:46:54.000 128 21249.71 162.22 42903.81 47878.18 2017-05-08 12:46:55.000 128 21249.74 162.38 42903.69 47878.11 2017-05-08 12:46:56.000 128 21249.79 162.46 42903.54 47877.99 2017-05-08 12:46:57.000 128 21249.84 162.47 42903.43 47877.91 2017-05-08 12:46:58.000 128 21249.91 162.46 42903.38 47877.86 2017-05-08 12:46:59.000 128 21249.94 162.43 42903.35 47877.84 2017-05-08 12:47:00.000 128 21249.95 162.39 42903.32 47877.81 2017-05-08 12:47:01.000 128 21249.98 162.35 42903.34 47877.81 2017-05-08 12:47:02.000 128 21250.00 162.31 42903.33 47877.82 2017-05-08 12:47:03.000 128 21250.00 162.30 42903.35 47877.83 2017-05-08 12:47:04.000 128 21250.00 162.26 42903.32 47877.81 2017-05-08 12:47:05.000 128 21249.99 162.20 42903.34 47877.85 2017-05-08 12:47:06.000 128 21250.01 162.17 42903.33 47877.81 2017-05-08 12:47:07.000 128 21250.00 162.11 42903.36 47877.84 2017-05-08 12:47:08.000 128 21249.99 162.06 42903.35 47877.80 2017-05-08 12:47:09.000 128 21249.98 162.01 42903.38 47877.87 2017-05-08 12:47:10.000 128 21250.00 161.94 42903.42 47877.88 2017-05-08 12:47:11.000 128 21249.98 161.94 42903.45 47877.93 2017-05-08 12:47:12.000 128 21250.00 161.92 42903.53 47877.98 2017-05-08 12:47:13.000 128 21249.95 161.92 42903.57 47877.99 2017-05-08 12:47:14.000 128 21249.95 161.96 42903.56 47878.01 2017-05-08 12:47:15.000 128 21249.90 162.00 42903.57 47878.03 2017-05-08 12:47:16.000 128 21249.90 162.00 42903.55 47877.99 2017-05-08 12:47:17.000 128 21249.87 161.98 42903.55 47877.99 2017-05-08 12:47:18.000 128 21249.89 162.02 42903.58 47877.99 2017-05-08 12:47:19.000 128 21249.90 162.07 42903.55 47878.01 2017-05-08 12:47:20.000 128 21249.95 162.06 42903.52 47878.00 2017-05-08 12:47:21.000 128 21249.96 162.06 42903.52 47877.97 2017-05-08 12:47:22.000 128 21249.97 162.01 42903.50 47877.98 2017-05-08 12:47:23.000 128 21250.00 161.94 42903.49 47877.99 2017-05-08 12:47:24.000 128 21250.04 161.92 42903.54 47877.98 2017-05-08 12:47:25.000 128 21250.11 161.88 42903.53 47878.03 2017-05-08 12:47:26.000 128 21250.15 161.80 42903.57 47878.08 2017-05-08 12:47:27.000 128 21250.23 161.77 42903.60 47878.12 2017-05-08 12:47:28.000 128 21250.26 161.72 42903.63 47878.17 2017-05-08 12:47:29.000 128 21250.30 161.71 42903.64 47878.22 2017-05-08 12:47:30.000 128 21250.30 161.71 42903.61 47878.22 2017-05-08 12:47:31.000 128 21250.27 161.72 42903.59 47878.22 2017-05-08 12:47:32.000 128 21250.26 161.70 42903.60 47878.21 2017-05-08 12:47:33.000 128 21250.24 161.68 42903.61 47878.20 2017-05-08 12:47:34.000 128 21250.21 161.67 42903.60 47878.18 2017-05-08 12:47:35.000 128 21250.17 161.67 42903.61 47878.20 2017-05-08 12:47:36.000 128 21250.11 161.70 42903.63 47878.17 2017-05-08 12:47:37.000 128 21250.06 161.73 42903.61 47878.12 2017-05-08 12:47:38.000 128 21249.98 161.75 42903.58 47878.10 2017-05-08 12:47:39.000 128 21249.98 161.76 42903.56 47878.07 2017-05-08 12:47:40.000 128 21249.97 161.80 42903.56 47878.04 2017-05-08 12:47:41.000 128 21249.94 161.78 42903.55 47878.01 2017-05-08 12:47:42.000 128 21249.89 161.72 42903.57 47877.96 2017-05-08 12:47:43.000 128 21249.86 161.66 42903.60 47877.98 2017-05-08 12:47:44.000 128 21249.91 161.56 42903.66 47878.03 2017-05-08 12:47:45.000 128 21249.94 161.47 42903.74 47878.06 2017-05-08 12:47:46.000 128 21249.98 161.42 42903.75 47878.15 2017-05-08 12:47:47.000 128 21250.03 161.38 42903.77 47878.19 2017-05-08 12:47:48.000 128 21250.07 161.39 42903.78 47878.23 2017-05-08 12:47:49.000 128 21250.11 161.40 42903.78 47878.28 2017-05-08 12:47:50.000 128 21250.16 161.43 42903.75 47878.31 2017-05-08 12:47:51.000 128 21250.18 161.46 42903.77 47878.31 2017-05-08 12:47:52.000 128 21250.25 161.50 42903.75 47878.30 2017-05-08 12:47:53.000 128 21250.27 161.54 42903.72 47878.33 2017-05-08 12:47:54.000 128 21250.29 161.61 42903.70 47878.32 2017-05-08 12:47:55.000 128 21250.28 161.71 42903.66 47878.29 2017-05-08 12:47:56.000 128 21250.25 161.77 42903.61 47878.24 2017-05-08 12:47:57.000 128 21250.21 161.78 42903.59 47878.21 2017-05-08 12:47:58.000 128 21250.22 161.79 42903.56 47878.17 2017-05-08 12:47:59.000 128 21250.16 161.81 42903.55 47878.17 2017-05-08 12:48:00.000 128 21250.14 161.79 42903.54 47878.11 2017-05-08 12:48:01.000 128 21250.12 161.73 42903.52 47878.12 2017-05-08 12:48:02.000 128 21250.03 161.62 42903.53 47878.07 2017-05-08 12:48:03.000 128 21249.97 161.48 42903.62 47878.08 2017-05-08 12:48:04.000 128 21249.91 161.37 42903.66 47878.10 2017-05-08 12:48:05.000 128 21249.90 161.28 42903.70 47878.11 2017-05-08 12:48:06.000 128 21249.85 161.21 42903.77 47878.15 2017-05-08 12:48:07.000 128 21249.85 161.14 42903.81 47878.17 2017-05-08 12:48:08.000 128 21249.87 161.10 42903.84 47878.23 2017-05-08 12:48:09.000 128 21249.91 161.07 42903.87 47878.24 2017-05-08 12:48:10.000 128 21249.94 161.10 42903.86 47878.31 2017-05-08 12:48:11.000 128 21249.99 161.13 42903.85 47878.33 2017-05-08 12:48:12.000 128 21250.09 161.14 42903.85 47878.34 2017-05-08 12:48:13.000 128 21250.16 161.16 42903.90 47878.42 2017-05-08 12:48:14.000 128 21250.26 161.21 42903.93 47878.43 2017-05-08 12:48:15.000 128 21250.34 161.19 42903.95 47878.51 2017-05-08 12:48:16.000 128 21250.40 161.18 42903.99 47878.54 2017-05-08 12:48:17.000 128 21250.44 161.14 42904.05 47878.62 2017-05-08 12:48:18.000 128 21250.47 161.14 42904.03 47878.64 2017-05-08 12:48:19.000 128 21250.53 161.09 42904.08 47878.69 2017-05-08 12:48:20.000 128 21250.51 161.07 42904.06 47878.71 2017-05-08 12:48:21.000 128 21250.47 161.07 42904.09 47878.74 2017-05-08 12:48:22.000 128 21250.45 161.01 42904.14 47878.78 2017-05-08 12:48:23.000 128 21250.41 160.89 42904.19 47878.77 2017-05-08 12:48:24.000 128 21250.37 160.81 42904.24 47878.76 2017-05-08 12:48:25.000 128 21250.32 160.76 42904.26 47878.80 2017-05-08 12:48:26.000 128 21250.26 160.74 42904.26 47878.81 2017-05-08 12:48:27.000 128 21250.21 160.70 42904.29 47878.79 2017-05-08 12:48:28.000 128 21250.17 160.69 42904.33 47878.79 2017-05-08 12:48:29.000 128 21250.14 160.68 42904.35 47878.82 2017-05-08 12:48:30.000 128 21250.12 160.63 42904.38 47878.79 2017-05-08 12:48:31.000 128 21250.11 160.59 42904.40 47878.80 2017-05-08 12:48:32.000 128 21250.08 160.58 42904.44 47878.82 2017-05-08 12:48:33.000 128 21250.12 160.58 42904.47 47878.86 2017-05-08 12:48:34.000 128 21250.13 160.59 42904.48 47878.88 2017-05-08 12:48:35.000 128 21250.12 160.60 42904.52 47878.93 2017-05-08 12:48:36.000 128 21250.16 160.61 42904.56 47878.95 2017-05-08 12:48:37.000 128 21250.24 160.60 42904.58 47878.98 2017-05-08 12:48:38.000 128 21250.28 160.63 42904.57 47879.01 2017-05-08 12:48:39.000 128 21250.31 160.64 42904.59 47879.06 2017-05-08 12:48:40.000 128 21250.28 160.64 42904.56 47879.06 2017-05-08 12:48:41.000 128 21250.30 160.65 42904.56 47879.07 2017-05-08 12:48:42.000 128 21250.34 160.62 42904.60 47879.11 2017-05-08 12:48:43.000 128 21250.30 160.62 42904.60 47879.11 2017-05-08 12:48:44.000 128 21250.30 160.56 42904.66 47879.14 2017-05-08 12:48:45.000 128 21250.27 160.50 42904.70 47879.13 2017-05-08 12:48:46.000 128 21250.23 160.43 42904.74 47879.18 2017-05-08 12:48:47.000 128 21250.20 160.39 42904.74 47879.21 2017-05-08 12:48:48.000 128 21250.18 160.40 42904.77 47879.19 2017-05-08 12:48:49.000 128 21250.15 160.41 42904.80 47879.21 2017-05-08 12:48:50.000 128 21250.12 160.43 42904.82 47879.19 2017-05-08 12:48:51.000 128 21250.12 160.45 42904.80 47879.21 2017-05-08 12:48:52.000 128 21250.08 160.43 42904.82 47879.19 2017-05-08 12:48:53.000 128 21250.07 160.43 42904.83 47879.16 2017-05-08 12:48:54.000 128 21250.04 160.43 42904.83 47879.19 2017-05-08 12:48:55.000 128 21250.04 160.41 42904.84 47879.19 2017-05-08 12:48:56.000 128 21250.08 160.43 42904.89 47879.20 2017-05-08 12:48:57.000 128 21250.12 160.47 42904.89 47879.24 2017-05-08 12:48:58.000 128 21250.17 160.53 42904.87 47879.27 2017-05-08 12:48:59.000 128 21250.22 160.57 42904.87 47879.27 2017-05-08 12:49:00.000 128 21250.25 160.60 42904.84 47879.29 2017-05-08 12:49:01.000 128 21250.27 160.62 42904.80 47879.25 2017-05-08 12:49:02.000 128 21250.26 160.61 42904.78 47879.25 2017-05-08 12:49:03.000 128 21250.28 160.61 42904.78 47879.22 2017-05-08 12:49:04.000 128 21250.24 160.58 42904.78 47879.25 2017-05-08 12:49:05.000 128 21250.21 160.51 42904.78 47879.23 2017-05-08 12:49:06.000 128 21250.19 160.46 42904.79 47879.20 2017-05-08 12:49:07.000 128 21250.15 160.44 42904.80 47879.18 2017-05-08 12:49:08.000 128 21250.12 160.45 42904.79 47879.20 2017-05-08 12:49:09.000 128 21250.06 160.46 42904.78 47879.14 2017-05-08 12:49:10.000 128 21250.00 160.48 42904.74 47879.11 2017-05-08 12:49:11.000 128 21249.96 160.49 42904.70 47879.06 2017-05-08 12:49:12.000 128 21249.94 160.51 42904.62 47879.00 2017-05-08 12:49:13.000 128 21249.94 160.51 42904.60 47878.95 2017-05-08 12:49:14.000 128 21249.96 160.49 42904.60 47878.92 2017-05-08 12:49:15.000 128 21249.96 160.46 42904.57 47878.91 2017-05-08 12:49:16.000 128 21249.99 160.44 42904.56 47878.90 2017-05-08 12:49:17.000 128 21249.98 160.42 42904.57 47878.90 2017-05-08 12:49:18.000 128 21250.00 160.39 42904.58 47878.95 2017-05-08 12:49:19.000 128 21250.04 160.37 42904.56 47878.93 2017-05-08 12:49:20.000 128 21250.08 160.33 42904.54 47878.94 2017-05-08 12:49:21.000 128 21250.13 160.29 42904.56 47878.93 2017-05-08 12:49:22.000 128 21250.16 160.24 42904.50 47878.92 2017-05-08 12:49:23.000 128 21250.16 160.21 42904.53 47878.95 2017-05-08 12:49:24.000 128 21250.14 160.21 42904.55 47878.98 2017-05-08 12:49:25.000 128 21250.10 160.18 42904.54 47878.96 2017-05-08 12:49:26.000 128 21250.06 160.17 42904.54 47878.94 2017-05-08 12:49:27.000 128 21250.01 160.19 42904.53 47878.92 2017-05-08 12:49:28.000 128 21249.98 160.19 42904.50 47878.87 2017-05-08 12:49:29.000 128 21249.90 160.18 42904.50 47878.84 2017-05-08 12:49:30.000 128 21249.87 160.17 42904.50 47878.80 2017-05-08 12:49:31.000 128 21249.83 160.18 42904.48 47878.79 2017-05-08 12:49:32.000 128 21249.81 160.21 42904.43 47878.75 2017-05-08 12:49:33.000 128 21249.83 160.23 42904.46 47878.76 2017-05-08 12:49:34.000 128 21249.88 160.23 42904.43 47878.74 2017-05-08 12:49:35.000 128 21249.90 160.29 42904.44 47878.79 2017-05-08 12:49:36.000 128 21249.94 160.35 42904.41 47878.75 2017-05-08 12:49:37.000 128 21250.02 160.41 42904.42 47878.78 2017-05-08 12:49:38.000 128 21250.10 160.48 42904.39 47878.81 2017-05-08 12:49:39.000 128 21250.16 160.52 42904.37 47878.81 2017-05-08 12:49:40.000 128 21250.18 160.57 42904.40 47878.84 2017-05-08 12:49:41.000 128 21250.21 160.62 42904.41 47878.85 2017-05-08 12:49:42.000 128 21250.22 160.64 42904.39 47878.86 2017-05-08 12:49:43.000 128 21250.21 160.69 42904.43 47878.92 2017-05-08 12:49:44.000 128 21250.17 160.67 42904.41 47878.90 2017-05-08 12:49:45.000 128 21250.13 160.64 42904.46 47878.87 2017-05-08 12:49:46.000 128 21250.04 160.66 42904.49 47878.87 2017-05-08 12:49:47.000 128 21249.95 160.68 42904.46 47878.87 2017-05-08 12:49:48.000 128 21249.89 160.65 42904.49 47878.83 2017-05-08 12:49:49.000 128 21249.83 160.62 42904.54 47878.85 2017-05-08 12:49:50.000 128 21249.80 160.61 42904.58 47878.83 2017-05-08 12:49:51.000 128 21249.78 160.59 42904.56 47878.83 2017-05-08 12:49:52.000 128 21249.77 160.62 42904.53 47878.81 2017-05-08 12:49:53.000 128 21249.78 160.64 42904.54 47878.83 2017-05-08 12:49:54.000 128 21249.84 160.70 42904.51 47878.81 2017-05-08 12:49:55.000 128 21249.89 160.74 42904.52 47878.86 2017-05-08 12:49:56.000 128 21250.01 160.78 42904.52 47878.89 2017-05-08 12:49:57.000 128 21250.11 160.82 42904.50 47878.90 2017-05-08 12:49:58.000 128 21250.20 160.85 42904.49 47878.94 2017-05-08 12:49:59.000 128 21250.24 160.92 42904.49 47878.98 2017-05-08 12:50:00.000 128 21250.29 160.95 42904.51 47879.02 2017-05-08 12:50:01.000 128 21250.31 161.02 42904.54 47879.03 2017-05-08 12:50:02.000 128 21250.32 161.11 42904.50 47879.05 2017-05-08 12:50:03.000 128 21250.30 161.20 42904.46 47879.03 2017-05-08 12:50:04.000 128 21250.24 161.31 42904.42 47878.98 2017-05-08 12:50:05.000 128 21250.15 161.38 42904.38 47878.90 2017-05-08 12:50:06.000 128 21250.11 161.41 42904.30 47878.85 2017-05-08 12:50:07.000 128 21250.02 161.41 42904.26 47878.76 2017-05-08 12:50:08.000 128 21249.98 161.37 42904.24 47878.70 2017-05-08 12:50:09.000 128 21249.92 161.34 42904.22 47878.63 2017-05-08 12:50:10.000 128 21249.86 161.33 42904.23 47878.64 2017-05-08 12:50:11.000 128 21249.85 161.34 42904.27 47878.63 2017-05-08 12:50:12.000 128 21249.88 161.40 42904.26 47878.63 2017-05-08 12:50:13.000 128 21249.88 161.46 42904.24 47878.59 2017-05-08 12:50:14.000 128 21249.93 161.50 42904.22 47878.59 2017-05-08 12:50:15.000 128 21249.99 161.57 42904.16 47878.60 2017-05-08 12:50:16.000 128 21250.06 161.64 42904.10 47878.58 2017-05-08 12:50:17.000 128 21250.14 161.68 42904.11 47878.58 2017-05-08 12:50:18.000 128 21250.22 161.70 42904.07 47878.59 2017-05-08 12:50:19.000 128 21250.31 161.71 42904.11 47878.64 2017-05-08 12:50:20.000 128 21250.35 161.72 42904.13 47878.64 2017-05-08 12:50:21.000 128 21250.40 161.70 42904.12 47878.71 2017-05-08 12:50:22.000 128 21250.44 161.67 42904.16 47878.73 2017-05-08 12:50:23.000 128 21250.44 161.64 42904.18 47878.78 2017-05-08 12:50:24.000 128 21250.42 161.62 42904.24 47878.83 2017-05-08 12:50:25.000 128 21250.40 161.59 42904.31 47878.86 2017-05-08 12:50:26.000 128 21250.36 161.52 42904.35 47878.90 2017-05-08 12:50:27.000 128 21250.29 161.48 42904.39 47878.86 2017-05-08 12:50:28.000 128 21250.23 161.49 42904.38 47878.90 2017-05-08 12:50:29.000 128 21250.14 161.45 42904.41 47878.91 2017-05-08 12:50:30.000 128 21250.09 161.43 42904.44 47878.88 2017-05-08 12:50:31.000 128 21250.05 161.45 42904.45 47878.87 2017-05-08 12:50:32.000 128 21249.98 161.43 42904.49 47878.87 2017-05-08 12:50:33.000 128 21249.98 161.40 42904.49 47878.87 2017-05-08 12:50:34.000 128 21249.97 161.39 42904.53 47878.86 2017-05-08 12:50:35.000 128 21249.97 161.42 42904.57 47878.87 2017-05-08 12:50:36.000 128 21249.96 161.45 42904.59 47878.91 2017-05-08 12:50:37.000 128 21250.00 161.46 42904.58 47878.96 2017-05-08 12:50:38.000 128 21250.04 161.52 42904.56 47878.96 2017-05-08 12:50:39.000 128 21250.08 161.56 42904.59 47878.98 2017-05-08 12:50:40.000 128 21250.12 161.60 42904.60 47878.99 2017-05-08 12:50:41.000 128 21250.16 161.62 42904.58 47879.01 2017-05-08 12:50:42.000 128 21250.16 161.65 42904.58 47879.03 2017-05-08 12:50:43.000 128 21250.23 161.64 42904.63 47879.05 2017-05-08 12:50:44.000 128 21250.27 161.61 42904.67 47879.12 2017-05-08 12:50:45.000 128 21250.25 161.59 42904.71 47879.16 2017-05-08 12:50:46.000 128 21250.29 161.53 42904.71 47879.17 2017-05-08 12:50:47.000 128 21250.29 161.50 42904.78 47879.23 2017-05-08 12:50:48.000 128 21250.28 161.49 42904.81 47879.29 2017-05-08 12:50:49.000 128 21250.27 161.49 42904.87 47879.29 2017-05-08 12:50:50.000 128 21250.25 161.43 42904.85 47879.33 2017-05-08 12:50:51.000 128 21250.24 161.39 42904.85 47879.32 2017-05-08 12:50:52.000 128 21250.16 161.34 42904.88 47879.30 2017-05-08 12:50:53.000 128 21250.11 161.33 42904.91 47879.30 2017-05-08 12:50:54.000 128 21250.09 161.31 42904.91 47879.28 2017-05-08 12:50:55.000 128 21250.01 161.27 42904.92 47879.27 2017-05-08 12:50:56.000 128 21249.97 161.27 42904.91 47879.24 2017-05-08 12:50:57.000 128 21249.94 161.22 42904.91 47879.19 2017-05-08 12:50:58.000 128 21249.89 161.16 42904.93 47879.21 2017-05-08 12:50:59.000 128 21249.87 161.10 42904.95 47879.19 2017-05-08 12:51:00.000 128 21249.84 161.07 42904.96 47879.22 2017-05-08 12:51:01.000 128 21249.87 161.04 42904.97 47879.22 2017-05-08 12:51:02.000 128 21249.83 161.01 42904.98 47879.24 2017-05-08 12:51:03.000 128 21249.81 161.01 42905.00 47879.22 2017-05-08 12:51:04.000 128 21249.85 161.00 42905.03 47879.29 2017-05-08 12:51:05.000 128 21249.84 161.04 42905.03 47879.25 2017-05-08 12:51:06.000 128 21249.84 161.05 42905.00 47879.25 2017-05-08 12:51:07.000 128 21249.81 161.02 42905.02 47879.20 2017-05-08 12:51:08.000 128 21249.78 161.03 42905.00 47879.25 2017-05-08 12:51:09.000 128 21249.75 161.10 42904.96 47879.22 2017-05-08 12:51:10.000 128 21249.72 161.15 42904.95 47879.18 2017-05-08 12:51:11.000 128 21249.71 161.20 42904.88 47879.13 2017-05-08 12:51:12.000 128 21249.71 161.26 42904.90 47879.12 2017-05-08 12:51:13.000 128 21249.76 161.34 42904.86 47879.09 2017-05-08 12:51:14.000 128 21249.79 161.43 42904.78 47879.05 2017-05-08 12:51:15.000 128 21249.78 161.44 42904.72 47878.99 2017-05-08 12:51:16.000 128 21249.81 161.44 42904.67 47878.99 2017-05-08 12:51:17.000 128 21249.86 161.46 42904.65 47878.92 2017-05-08 12:51:18.000 128 21249.85 161.47 42904.59 47878.91 2017-05-08 12:51:19.000 128 21249.84 161.44 42904.63 47878.91 2017-05-08 12:51:20.000 128 21249.87 161.40 42904.67 47878.90 2017-05-08 12:51:21.000 128 21249.87 161.37 42904.65 47878.95 2017-05-08 12:51:22.000 128 21249.86 161.32 42904.62 47878.93 2017-05-08 12:51:23.000 128 21249.81 161.33 42904.61 47878.94 2017-05-08 12:51:24.000 128 21249.77 161.30 42904.65 47878.93 2017-05-08 12:51:25.000 128 21249.71 161.27 42904.70 47878.93 2017-05-08 12:51:26.000 128 21249.69 161.26 42904.70 47878.93 2017-05-08 12:51:27.000 128 21249.65 161.27 42904.74 47878.96 2017-05-08 12:51:28.000 128 21249.63 161.24 42904.76 47878.94 2017-05-08 12:51:29.000 128 21249.60 161.23 42904.75 47878.93 2017-05-08 12:51:30.000 128 21249.59 161.23 42904.75 47878.92 2017-05-08 12:51:31.000 128 21249.58 161.20 42904.77 47878.90 2017-05-08 12:51:32.000 128 21249.55 161.20 42904.79 47878.94 2017-05-08 12:51:33.000 128 21249.56 161.20 42904.79 47878.89 2017-05-08 12:51:34.000 128 21249.57 161.21 42904.79 47878.93 2017-05-08 12:51:35.000 128 21249.61 161.20 42904.80 47878.94 2017-05-08 12:51:36.000 128 21249.62 161.21 42904.81 47878.95 2017-05-08 12:51:37.000 128 21249.65 161.20 42904.82 47878.94 2017-05-08 12:51:38.000 128 21249.70 161.21 42904.78 47878.97 2017-05-08 12:51:39.000 128 21249.70 161.23 42904.77 47878.98 2017-05-08 12:51:40.000 128 21249.72 161.27 42904.78 47878.97 2017-05-08 12:51:41.000 128 21249.73 161.28 42904.79 47878.96 2017-05-08 12:51:42.000 128 21249.78 161.25 42904.80 47878.98 2017-05-08 12:51:43.000 128 21249.79 161.25 42904.78 47879.00 2017-05-08 12:51:44.000 128 21249.82 161.27 42904.80 47879.03 2017-05-08 12:51:45.000 128 21249.82 161.28 42904.80 47879.01 2017-05-08 12:51:46.000 128 21249.85 161.25 42904.84 47879.05 2017-05-08 12:51:47.000 128 21249.88 161.25 42904.85 47879.06 2017-05-08 12:51:48.000 128 21249.93 161.22 42904.88 47879.10 2017-05-08 12:51:49.000 128 21249.94 161.20 42904.87 47879.09 2017-05-08 12:51:50.000 128 21249.99 161.17 42904.89 47879.16 2017-05-08 12:51:51.000 128 21250.00 161.17 42904.89 47879.16 2017-05-08 12:51:52.000 128 21250.02 161.12 42904.91 47879.19 2017-05-08 12:51:53.000 128 21250.00 161.10 42904.91 47879.18 2017-05-08 12:51:54.000 128 21249.99 161.09 42904.86 47879.24 2017-05-08 12:51:55.000 128 21249.95 161.06 42904.89 47879.19 2017-05-08 12:51:56.000 128 21249.91 161.05 42904.88 47879.18 2017-05-08 12:51:57.000 128 21249.85 161.04 42904.90 47879.17 2017-05-08 12:51:58.000 128 21249.78 161.04 42904.94 47879.15 2017-05-08 12:51:59.000 128 21249.71 161.01 42904.93 47879.09 2017-05-08 12:52:00.000 128 21249.67 160.99 42904.92 47879.11 2017-05-08 12:52:01.000 128 21249.68 160.98 42904.92 47879.08 2017-05-08 12:52:02.000 128 21249.71 160.97 42904.93 47879.12 2017-05-08 12:52:03.000 128 21249.65 161.00 42904.94 47879.09 2017-05-08 12:52:04.000 128 21249.67 161.09 42904.90 47879.10 2017-05-08 12:52:05.000 128 21249.65 161.18 42904.89 47879.06 2017-05-08 12:52:06.000 128 21249.69 161.19 42904.85 47879.02 2017-05-08 12:52:07.000 128 21249.72 161.23 42904.84 47879.02 2017-05-08 12:52:08.000 128 21249.76 161.26 42904.79 47879.01 2017-05-08 12:52:09.000 128 21249.83 161.28 42904.78 47879.02 2017-05-08 12:52:10.000 128 21249.93 161.31 42904.72 47879.05 2017-05-08 12:52:11.000 128 21249.98 161.31 42904.72 47879.04 2017-05-08 12:52:12.000 128 21249.99 161.32 42904.71 47879.06 2017-05-08 12:52:13.000 128 21250.02 161.31 42904.70 47879.04 2017-05-08 12:52:14.000 128 21250.05 161.28 42904.71 47879.06 2017-05-08 12:52:15.000 128 21250.07 161.23 42904.71 47879.05 2017-05-08 12:52:16.000 128 21250.06 161.22 42904.73 47879.09 2017-05-08 12:52:17.000 128 21250.09 161.18 42904.74 47879.11 2017-05-08 12:52:18.000 128 21250.08 161.17 42904.72 47879.09 2017-05-08 12:52:19.000 128 21250.05 161.18 42904.73 47879.13 2017-05-08 12:52:20.000 128 21249.99 161.22 42904.75 47879.09 2017-05-08 12:52:21.000 128 21249.96 161.20 42904.75 47879.10 2017-05-08 12:52:22.000 128 21249.91 161.20 42904.77 47879.08 2017-05-08 12:52:23.000 128 21249.88 161.18 42904.79 47879.05 2017-05-08 12:52:24.000 128 21249.83 161.19 42904.80 47879.07 2017-05-08 12:52:25.000 128 21249.77 161.15 42904.80 47879.04 2017-05-08 12:52:26.000 128 21249.69 161.12 42904.82 47879.01 2017-05-08 12:52:27.000 128 21249.63 161.06 42904.88 47879.01 2017-05-08 12:52:28.000 128 21249.62 161.00 42904.88 47878.99 2017-05-08 12:52:29.000 128 21249.62 161.00 42904.89 47879.02 2017-05-08 12:52:30.000 128 21249.63 160.99 42904.90 47879.02 2017-05-08 12:52:31.000 128 21249.66 160.96 42904.93 47879.04 2017-05-08 12:52:32.000 128 21249.67 160.95 42904.94 47879.05 2017-05-08 12:52:33.000 128 21249.69 160.96 42904.92 47879.07 2017-05-08 12:52:34.000 128 21249.73 160.98 42904.95 47879.09 2017-05-08 12:52:35.000 128 21249.74 160.97 42904.96 47879.10 2017-05-08 12:52:36.000 128 21249.78 161.00 42904.94 47879.14 2017-05-08 12:52:37.000 128 21249.82 161.00 42904.97 47879.16 2017-05-08 12:52:38.000 128 21249.88 161.03 42904.99 47879.18 2017-05-08 12:52:39.000 128 21249.89 161.03 42904.96 47879.19 2017-05-08 12:52:40.000 128 21249.88 161.09 42904.93 47879.19 2017-05-08 12:52:41.000 128 21249.89 161.09 42904.93 47879.20 2017-05-08 12:52:42.000 128 21249.86 161.06 42904.93 47879.21 2017-05-08 12:52:43.000 128 21249.85 161.03 42904.99 47879.22 2017-05-08 12:52:44.000 128 21249.84 161.04 42905.00 47879.20 2017-05-08 12:52:45.000 128 21249.79 160.99 42905.02 47879.22 2017-05-08 12:52:46.000 128 21249.73 160.96 42905.01 47879.21 2017-05-08 12:52:47.000 128 21249.72 160.93 42905.06 47879.18 2017-05-08 12:52:48.000 128 21249.67 160.91 42905.06 47879.18 2017-05-08 12:52:49.000 128 21249.62 160.90 42905.05 47879.19 2017-05-08 12:52:50.000 128 21249.58 160.90 42905.06 47879.17 2017-05-08 12:52:51.000 128 21249.56 160.90 42905.05 47879.14 2017-05-08 12:52:52.000 128 21249.57 160.88 42905.09 47879.14 2017-05-08 12:52:53.000 128 21249.56 160.88 42905.11 47879.17 2017-05-08 12:52:54.000 128 21249.55 160.89 42905.09 47879.20 2017-05-08 12:52:55.000 128 21249.57 160.89 42905.09 47879.19 2017-05-08 12:52:56.000 128 21249.59 160.90 42905.11 47879.21 2017-05-08 12:52:57.000 128 21249.62 160.91 42905.09 47879.19 2017-05-08 12:52:58.000 128 21249.63 160.92 42905.10 47879.23 2017-05-08 12:52:59.000 128 21249.69 160.92 42905.09 47879.23 2017-05-08 12:53:00.000 128 21249.73 160.91 42905.09 47879.24 2017-05-08 12:53:01.000 128 21249.78 160.92 42905.10 47879.27 2017-05-08 12:53:02.000 128 21249.83 160.93 42905.07 47879.28 2017-05-08 12:53:03.000 128 21249.84 160.98 42905.11 47879.27 2017-05-08 12:53:04.000 128 21249.85 161.00 42905.06 47879.28 2017-05-08 12:53:05.000 128 21249.87 161.00 42905.03 47879.29 2017-05-08 12:53:06.000 128 21249.92 161.02 42905.04 47879.34 2017-05-08 12:53:07.000 128 21249.92 161.01 42905.07 47879.29 2017-05-08 12:53:08.000 128 21249.93 161.03 42905.07 47879.30 2017-05-08 12:53:09.000 128 21249.89 161.06 42905.05 47879.30 2017-05-08 12:53:10.000 128 21249.82 161.07 42905.04 47879.29 2017-05-08 12:53:11.000 128 21249.79 161.08 42905.04 47879.24 2017-05-08 12:53:12.000 128 21249.71 161.10 42905.01 47879.24 2017-05-08 12:53:13.000 128 21249.64 161.07 42905.03 47879.21 2017-05-08 12:53:14.000 128 21249.59 161.07 42905.02 47879.19 2017-05-08 12:53:15.000 128 21249.53 161.07 42905.05 47879.14 2017-05-08 12:53:16.000 128 21249.47 160.99 42905.09 47879.15 2017-05-08 12:53:17.000 128 21249.42 160.96 42905.16 47879.17 2017-05-08 12:53:18.000 128 21249.39 160.95 42905.17 47879.17 2017-05-08 12:53:19.000 128 21249.37 160.95 42905.16 47879.18 2017-05-08 12:53:20.000 128 21249.32 160.98 42905.20 47879.22 2017-05-08 12:53:21.000 128 21249.34 161.01 42905.22 47879.21 2017-05-08 12:53:22.000 128 21249.37 161.03 42905.23 47879.23 2017-05-08 12:53:23.000 128 21249.36 161.09 42905.22 47879.21 2017-05-08 12:53:24.000 128 21249.36 161.16 42905.21 47879.23 2017-05-08 12:53:25.000 128 21249.39 161.18 42905.21 47879.23 2017-05-08 12:53:26.000 128 21249.43 161.25 42905.21 47879.26 2017-05-08 12:53:27.000 128 21249.42 161.31 42905.23 47879.24 2017-05-08 12:53:28.000 128 21249.42 161.32 42905.23 47879.27 2017-05-08 12:53:29.000 128 21249.42 161.38 42905.20 47879.25 2017-05-08 12:53:30.000 128 21249.45 161.40 42905.17 47879.29 2017-05-08 12:53:31.000 128 21249.48 161.43 42905.18 47879.30 2017-05-08 12:53:32.000 128 21249.50 161.49 42905.18 47879.28 2017-05-08 12:53:33.000 128 21249.50 161.59 42905.15 47879.27 2017-05-08 12:53:34.000 128 21249.51 161.65 42905.08 47879.22 2017-05-08 12:53:35.000 128 21249.53 161.67 42905.05 47879.18 2017-05-08 12:53:36.000 128 21249.53 161.70 42905.02 47879.17 2017-05-08 12:53:37.000 128 21249.52 161.67 42905.02 47879.14 2017-05-08 12:53:38.000 128 21249.49 161.73 42905.01 47879.10 2017-05-08 12:53:39.000 128 21249.41 161.77 42905.01 47879.06 2017-05-08 12:53:40.000 128 21249.36 161.79 42904.98 47879.06 2017-05-08 12:53:41.000 128 21249.30 161.77 42904.97 47879.01 2017-05-08 12:53:42.000 128 21249.22 161.74 42904.95 47878.95 2017-05-08 12:53:43.000 128 21249.17 161.71 42904.99 47878.94 2017-05-08 12:53:44.000 128 21249.16 161.68 42905.00 47878.93 2017-05-08 12:53:45.000 128 21249.16 161.65 42905.03 47878.97 2017-05-08 12:53:46.000 128 21249.16 161.60 42905.07 47878.97 2017-05-08 12:53:47.000 128 21249.14 161.61 42905.11 47878.99 2017-05-08 12:53:48.000 128 21249.14 161.59 42905.14 47879.05 2017-05-08 12:53:49.000 128 21249.14 161.60 42905.18 47879.01 2017-05-08 12:53:50.000 128 21249.18 161.61 42905.18 47879.08 2017-05-08 12:53:51.000 128 21249.22 161.62 42905.18 47879.09 2017-05-08 12:53:52.000 128 21249.25 161.66 42905.19 47879.15 2017-05-08 12:53:53.000 128 21249.34 161.69 42905.18 47879.16 2017-05-08 12:53:54.000 128 21249.39 161.71 42905.17 47879.19 2017-05-08 12:53:55.000 128 21249.39 161.76 42905.18 47879.20 2017-05-08 12:53:56.000 128 21249.45 161.76 42905.17 47879.22 2017-05-08 12:53:57.000 128 21249.49 161.75 42905.19 47879.22 2017-05-08 12:53:58.000 128 21249.52 161.73 42905.20 47879.26 2017-05-08 12:53:59.000 128 21249.55 161.76 42905.20 47879.27 2017-05-08 12:54:00.000 128 21249.55 161.79 42905.21 47879.31 2017-05-08 12:54:01.000 128 21249.57 161.82 42905.17 47879.31 2017-05-08 12:54:02.000 128 21249.54 161.82 42905.22 47879.34 2017-05-08 12:54:03.000 128 21249.53 161.80 42905.25 47879.31 2017-05-08 12:54:04.000 128 21249.50 161.75 42905.27 47879.32 2017-05-08 12:54:05.000 128 21249.44 161.73 42905.33 47879.31 2017-05-08 12:54:06.000 128 21249.38 161.71 42905.31 47879.31 2017-05-08 12:54:07.000 128 21249.33 161.66 42905.35 47879.34 2017-05-08 12:54:08.000 128 21249.27 161.63 42905.39 47879.33 2017-05-08 12:54:09.000 128 21249.20 161.62 42905.43 47879.35 2017-05-08 12:54:10.000 128 21249.12 161.63 42905.46 47879.32 2017-05-08 12:54:11.000 128 21249.05 161.64 42905.47 47879.31 2017-05-08 12:54:12.000 128 21249.02 161.66 42905.47 47879.32 2017-05-08 12:54:13.000 128 21249.00 161.68 42905.48 47879.28 2017-05-08 12:54:14.000 128 21249.01 161.71 42905.48 47879.31 2017-05-08 12:54:15.000 128 21249.01 161.69 42905.47 47879.31 2017-05-08 12:54:16.000 128 21249.05 161.70 42905.46 47879.30 2017-05-08 12:54:17.000 128 21249.11 161.73 42905.52 47879.33 2017-05-08 12:54:18.000 128 21249.21 161.73 42905.54 47879.40 2017-05-08 12:54:19.000 128 21249.30 161.74 42905.52 47879.42 2017-05-08 12:54:20.000 128 21249.36 161.75 42905.57 47879.48 2017-05-08 12:54:21.000 128 21249.49 161.73 42905.55 47879.53 2017-05-08 12:54:22.000 128 21249.59 161.76 42905.53 47879.58 2017-05-08 12:54:23.000 128 21249.63 161.78 42905.55 47879.60 2017-05-08 12:54:24.000 128 21249.71 161.74 42905.55 47879.64 2017-05-08 12:54:25.000 128 21249.75 161.72 42905.58 47879.70 2017-05-08 12:54:26.000 128 21249.77 161.71 42905.60 47879.70 2017-05-08 12:54:27.000 128 21249.75 161.69 42905.62 47879.72 2017-05-08 12:54:28.000 128 21249.71 161.67 42905.64 47879.73 2017-05-08 12:54:29.000 128 21249.66 161.64 42905.62 47879.72 2017-05-08 12:54:30.000 128 21249.60 161.60 42905.62 47879.70 2017-05-08 12:54:31.000 128 21249.52 161.57 42905.61 47879.68 2017-05-08 12:54:32.000 128 21249.45 161.56 42905.63 47879.63 2017-05-08 12:54:33.000 128 21249.35 161.59 42905.63 47879.61 2017-05-08 12:54:34.000 128 21249.25 161.59 42905.64 47879.58 2017-05-08 12:54:35.000 128 21249.16 161.57 42905.58 47879.51 2017-05-08 12:54:36.000 128 21249.12 161.56 42905.61 47879.47 2017-05-08 12:54:37.000 128 21249.07 161.55 42905.61 47879.44 2017-05-08 12:54:38.000 128 21249.05 161.56 42905.61 47879.43 2017-05-08 12:54:39.000 128 21249.02 161.63 42905.60 47879.41 2017-05-08 12:54:40.000 128 21249.01 161.70 42905.60 47879.37 2017-05-08 12:54:41.000 128 21249.04 161.75 42905.53 47879.35 2017-05-08 12:54:42.000 128 21249.03 161.80 42905.46 47879.35 2017-05-08 12:54:43.000 128 21249.06 161.89 42905.46 47879.32 2017-05-08 12:54:44.000 128 21249.07 162.00 42905.39 47879.29 2017-05-08 12:54:45.000 128 21249.09 162.10 42905.31 47879.22 2017-05-08 12:54:46.000 128 21249.09 162.19 42905.27 47879.18 2017-05-08 12:54:47.000 128 21249.14 162.21 42905.18 47879.13 2017-05-08 12:54:48.000 128 21249.16 162.25 42905.14 47879.10 2017-05-08 12:54:49.000 128 21249.17 162.26 42905.10 47879.03 2017-05-08 12:54:50.000 128 21249.15 162.27 42905.06 47879.01 2017-05-08 12:54:51.000 128 21249.11 162.28 42905.05 47878.99 2017-05-08 12:54:52.000 128 21249.09 162.30 42904.98 47878.93 2017-05-08 12:54:53.000 128 21249.03 162.29 42904.96 47878.87 2017-05-08 12:54:54.000 128 21248.98 162.23 42904.96 47878.81 2017-05-08 12:54:55.000 128 21248.87 162.21 42904.90 47878.79 2017-05-08 12:54:56.000 128 21248.76 162.16 42904.89 47878.72 2017-05-08 12:54:57.000 128 21248.64 162.07 42904.90 47878.65 2017-05-08 12:54:58.000 128 21248.56 162.04 42904.92 47878.62 2017-05-08 12:54:59.000 128 21248.47 162.00 42904.91 47878.53 2017-05-08 12:55:00.000 128 21248.39 161.99 42904.89 47878.53 2017-05-08 12:55:01.000 128 21248.30 162.04 42904.86 47878.46 2017-05-08 12:55:02.000 128 21248.25 162.04 42904.85 47878.44 2017-05-08 12:55:03.000 128 21248.29 161.89 42904.91 47878.40 2017-05-08 12:55:04.000 128 21248.38 161.70 42905.00 47878.45 2017-05-08 12:55:05.000 128 21248.48 161.67 42905.13 47878.60 2017-05-08 12:55:06.000 128 21248.60 161.64 42905.21 47878.75 2017-05-08 12:55:07.000 128 21248.69 161.69 42905.25 47878.87 2017-05-08 12:55:08.000 128 21248.82 161.69 42905.31 47878.98 2017-05-08 12:55:09.000 128 21248.90 161.68 42905.35 47879.09 2017-05-08 12:55:10.000 128 21249.01 161.66 42905.34 47879.15 2017-05-08 12:55:11.000 128 21249.10 161.67 42905.41 47879.22 2017-05-08 12:55:12.000 128 21249.22 161.65 42905.44 47879.31 2017-05-08 12:55:13.000 128 21249.34 161.60 42905.47 47879.39 2017-05-08 12:55:14.000 128 21249.39 161.62 42905.51 47879.43 2017-05-08 12:55:15.000 128 21249.40 161.63 42905.50 47879.50 2017-05-08 12:55:16.000 128 21249.39 161.67 42905.48 47879.49 2017-05-08 12:55:17.000 128 21249.33 161.75 42905.45 47879.48 2017-05-08 12:55:18.000 128 21249.20 161.84 42905.38 47879.40 2017-05-08 12:55:19.000 128 21249.08 161.94 42905.32 47879.28 2017-05-08 12:55:20.000 128 21248.94 162.01 42905.22 47879.17 2017-05-08 12:55:21.000 128 21248.81 162.03 42905.14 47879.04 2017-05-08 12:55:22.000 128 21248.70 162.03 42905.11 47878.90 2017-05-08 12:55:23.000 128 21248.58 161.99 42905.07 47878.81 2017-05-08 12:55:24.000 128 21248.46 161.96 42905.06 47878.75 2017-05-08 12:55:25.000 128 21248.39 161.95 42905.02 47878.63 2017-05-08 12:55:26.000 128 21248.36 161.95 42905.03 47878.62 2017-05-08 12:55:27.000 128 21248.33 161.92 42905.04 47878.60 2017-05-08 12:55:28.000 128 21248.34 161.91 42905.05 47878.59 2017-05-08 12:55:29.000 128 21248.37 161.93 42905.07 47878.61 2017-05-08 12:55:30.000 128 21248.42 161.94 42905.11 47878.64 2017-05-08 12:55:31.000 128 21248.51 161.89 42905.13 47878.68 2017-05-08 12:55:32.000 128 21248.61 161.84 42905.18 47878.76 2017-05-08 12:55:33.000 128 21248.68 161.79 42905.21 47878.85 2017-05-08 12:55:34.000 128 21248.77 161.73 42905.27 47878.93 2017-05-08 12:55:35.000 128 21248.87 161.65 42905.35 47879.05 2017-05-08 12:55:36.000 128 21248.97 161.55 42905.45 47879.12 2017-05-08 12:55:37.000 128 21249.12 161.47 42905.53 47879.29 2017-05-08 12:55:38.000 128 21249.20 161.44 42905.59 47879.40 2017-05-08 12:55:39.000 128 21249.30 161.45 42905.63 47879.50 2017-05-08 12:55:40.000 128 21249.38 161.43 42905.67 47879.58 2017-05-08 12:55:41.000 128 21249.43 161.42 42905.70 47879.65 2017-05-08 12:55:42.000 128 21249.48 161.39 42905.73 47879.70 2017-05-08 12:55:43.000 128 21249.47 161.40 42905.74 47879.72 2017-05-08 12:55:44.000 128 21249.47 161.42 42905.72 47879.75 2017-05-08 12:55:45.000 128 21249.50 161.44 42905.71 47879.76 2017-05-08 12:55:46.000 128 21249.50 161.41 42905.67 47879.77 2017-05-08 12:55:47.000 128 21249.47 161.40 42905.70 47879.71 2017-05-08 12:55:48.000 128 21249.44 161.36 42905.67 47879.71 2017-05-08 12:55:49.000 128 21249.44 161.31 42905.67 47879.67 2017-05-08 12:55:50.000 128 21249.39 161.32 42905.65 47879.66 2017-05-08 12:55:51.000 128 21249.35 161.30 42905.66 47879.62 2017-05-08 12:55:52.000 128 21249.34 161.29 42905.65 47879.61 2017-05-08 12:55:53.000 128 21249.33 161.30 42905.63 47879.60 2017-05-08 12:55:54.000 128 21249.36 161.29 42905.63 47879.59 2017-05-08 12:55:55.000 128 21249.42 161.22 42905.66 47879.61 2017-05-08 12:55:56.000 128 21249.47 161.18 42905.65 47879.62 2017-05-08 12:55:57.000 128 21249.52 161.17 42905.66 47879.68 2017-05-08 12:55:58.000 128 21249.57 161.21 42905.68 47879.70 2017-05-08 12:55:59.000 128 21249.63 161.21 42905.67 47879.76 2017-05-08 12:56:00.000 128 21249.68 161.26 42905.68 47879.76 2017-05-08 12:56:01.000 128 21249.75 161.26 42905.64 47879.80 2017-05-08 12:56:02.000 128 21249.76 161.28 42905.64 47879.81 2017-05-08 12:56:03.000 128 21249.77 161.27 42905.63 47879.79 2017-05-08 12:56:04.000 128 21249.74 161.26 42905.62 47879.81 2017-05-08 12:56:05.000 128 21249.73 161.27 42905.60 47879.81 2017-05-08 12:56:06.000 128 21249.70 161.27 42905.60 47879.75 2017-05-08 12:56:07.000 128 21249.66 161.25 42905.61 47879.74 2017-05-08 12:56:08.000 128 21249.62 161.22 42905.57 47879.73 2017-05-08 12:56:09.000 128 21249.56 161.22 42905.57 47879.68 2017-05-08 12:56:10.000 128 21249.53 161.24 42905.56 47879.68 2017-05-08 12:56:11.000 128 21249.50 161.28 42905.53 47879.61 2017-05-08 12:56:12.000 128 21249.51 161.31 42905.49 47879.59 2017-05-08 12:56:13.000 128 21249.51 161.31 42905.48 47879.55 2017-05-08 12:56:14.000 128 21249.52 161.36 42905.46 47879.56 2017-05-08 12:56:15.000 128 21249.53 161.38 42905.42 47879.51 2017-05-08 12:56:16.000 128 21249.51 161.42 42905.40 47879.47 2017-05-08 12:56:17.000 128 21249.55 161.45 42905.36 47879.47 2017-05-08 12:56:18.000 128 21249.58 161.46 42905.33 47879.48 2017-05-08 12:56:19.000 128 21249.63 161.44 42905.35 47879.48 2017-05-08 12:56:20.000 128 21249.64 161.44 42905.31 47879.46 2017-05-08 12:56:21.000 128 21249.67 161.44 42905.30 47879.46 2017-05-08 12:56:22.000 128 21249.70 161.44 42905.31 47879.49 2017-05-08 12:56:23.000 128 21249.76 161.43 42905.34 47879.46 2017-05-08 12:56:24.000 128 21249.75 161.45 42905.32 47879.49 2017-05-08 12:56:25.000 128 21249.77 161.50 42905.29 47879.48 2017-05-08 12:56:26.000 128 21249.81 161.51 42905.29 47879.47 2017-05-08 12:56:27.000 128 21249.79 161.48 42905.31 47879.46 2017-05-08 12:56:28.000 128 21249.79 161.46 42905.28 47879.47 2017-05-08 12:56:29.000 128 21249.81 161.45 42905.28 47879.44 2017-05-08 12:56:30.000 128 21249.81 161.48 42905.30 47879.48 2017-05-08 12:56:31.000 128 21249.77 161.49 42905.30 47879.50 2017-05-08 12:56:32.000 128 21249.79 161.50 42905.31 47879.50 2017-05-08 12:56:33.000 128 21249.78 161.47 42905.35 47879.50 2017-05-08 12:56:34.000 128 21249.76 161.46 42905.37 47879.52 2017-05-08 12:56:35.000 128 21249.73 161.43 42905.38 47879.47 2017-05-08 12:56:36.000 128 21249.70 161.41 42905.42 47879.52 2017-05-08 12:56:37.000 128 21249.71 161.40 42905.39 47879.54 2017-05-08 12:56:38.000 128 21249.70 161.37 42905.42 47879.55 2017-05-08 12:56:39.000 128 21249.74 161.32 42905.46 47879.55 2017-05-08 12:56:40.000 128 21249.73 161.34 42905.44 47879.59 2017-05-08 12:56:41.000 128 21249.75 161.33 42905.46 47879.58 2017-05-08 12:56:42.000 128 21249.76 161.30 42905.46 47879.59 2017-05-08 12:56:43.000 128 21249.78 161.28 42905.43 47879.64 2017-05-08 12:56:44.000 128 21249.79 161.24 42905.48 47879.60 2017-05-08 12:56:45.000 128 21249.82 161.20 42905.51 47879.64 2017-05-08 12:56:46.000 128 21249.81 161.21 42905.52 47879.68 2017-05-08 12:56:47.000 128 21249.85 161.20 42905.48 47879.68 2017-05-08 12:56:48.000 128 21249.91 161.17 42905.50 47879.72 2017-05-08 12:56:49.000 128 21249.95 161.19 42905.55 47879.76 2017-05-08 12:56:50.000 128 21250.01 161.21 42905.56 47879.78 2017-05-08 12:56:51.000 128 21249.98 161.21 42905.56 47879.82 2017-05-08 12:56:52.000 128 21250.02 161.20 42905.56 47879.81 2017-05-08 12:56:53.000 128 21250.04 161.20 42905.55 47879.82 2017-05-08 12:56:54.000 128 21250.06 161.20 42905.57 47879.83 2017-05-08 12:56:55.000 128 21250.09 161.23 42905.55 47879.84 2017-05-08 12:56:56.000 128 21250.05 161.28 42905.55 47879.83 2017-05-08 12:56:57.000 128 21250.03 161.35 42905.52 47879.82 2017-05-08 12:56:58.000 128 21250.02 161.37 42905.50 47879.78 2017-05-08 12:56:59.000 128 21249.99 161.39 42905.47 47879.75 2017-05-08 12:57:00.000 128 21249.97 161.40 42905.49 47879.74 2017-05-08 12:57:01.000 128 21249.91 161.44 42905.48 47879.70 2017-05-08 12:57:02.000 128 21249.86 161.44 42905.43 47879.70 2017-05-08 12:57:03.000 128 21249.85 161.45 42905.42 47879.64 2017-05-08 12:57:04.000 128 21249.79 161.47 42905.43 47879.63 2017-05-08 12:57:05.000 128 21249.78 161.49 42905.42 47879.59 2017-05-08 12:57:06.000 128 21249.76 161.49 42905.41 47879.57 2017-05-08 12:57:07.000 128 21249.71 161.50 42905.42 47879.55 2017-05-08 12:57:08.000 128 21249.71 161.55 42905.43 47879.54 2017-05-08 12:57:09.000 128 21249.70 161.54 42905.40 47879.52 2017-05-08 12:57:10.000 128 21249.69 161.55 42905.35 47879.51 2017-05-08 12:57:11.000 128 21249.71 161.59 42905.30 47879.52 2017-05-08 12:57:12.000 128 21249.73 161.60 42905.31 47879.50 2017-05-08 12:57:13.000 128 21249.72 161.62 42905.28 47879.50 2017-05-08 12:57:14.000 128 21249.69 161.66 42905.29 47879.44 2017-05-08 12:57:15.000 128 21249.64 161.72 42905.19 47879.42 2017-05-08 12:57:16.000 128 21249.66 161.75 42905.18 47879.36 2017-05-08 12:57:17.000 128 21249.61 161.77 42905.16 47879.34 2017-05-08 12:57:18.000 128 21249.57 161.88 42905.14 47879.29 2017-05-08 12:57:19.000 128 21249.56 162.10 42905.03 47879.25 2017-05-08 12:57:20.000 128 21249.54 162.21 42904.91 47879.15 2017-05-08 12:57:21.000 128 21249.52 162.25 42904.83 47879.06 2017-05-08 12:57:22.000 128 21249.56 162.28 42904.76 47878.98 2017-05-08 12:57:23.000 128 21249.61 162.28 42904.72 47878.92 2017-05-08 12:57:24.000 128 21249.65 162.25 42904.70 47878.91 2017-05-08 12:57:25.000 128 21249.68 162.21 42904.67 47878.89 2017-05-08 12:57:26.000 128 21249.72 162.12 42904.73 47878.91 2017-05-08 12:57:27.000 128 21249.72 162.05 42904.79 47878.95 2017-05-08 12:57:28.000 128 21249.73 162.00 42904.85 47879.01 2017-05-08 12:57:29.000 128 21249.74 161.98 42904.88 47879.05 2017-05-08 12:57:30.000 128 21249.75 161.98 42904.93 47879.09 2017-05-08 12:57:31.000 128 21249.75 161.97 42904.97 47879.14 2017-05-08 12:57:32.000 128 21249.74 161.98 42905.01 47879.17 2017-05-08 12:57:33.000 128 21249.74 162.02 42905.00 47879.22 2017-05-08 12:57:34.000 128 21249.74 162.02 42905.03 47879.23 2017-05-08 12:57:35.000 128 21249.73 162.02 42905.06 47879.24 2017-05-08 12:57:36.000 128 21249.73 162.04 42905.12 47879.29 2017-05-08 12:57:37.000 128 21249.74 162.04 42905.14 47879.29 2017-05-08 12:57:38.000 128 21249.75 162.05 42905.14 47879.29 2017-05-08 12:57:39.000 128 21249.75 162.10 42905.10 47879.32 2017-05-08 12:57:40.000 128 21249.73 162.19 42905.03 47879.29 2017-05-08 12:57:41.000 128 21249.75 162.22 42905.02 47879.25 2017-05-08 12:57:42.000 128 21249.74 162.23 42905.00 47879.19 2017-05-08 12:57:43.000 128 21249.74 162.24 42904.96 47879.20 2017-05-08 12:57:44.000 128 21249.73 162.27 42904.95 47879.19 2017-05-08 12:57:45.000 128 21249.74 162.27 42904.94 47879.17 2017-05-08 12:57:46.000 128 21249.75 162.23 42904.96 47879.17 2017-05-08 12:57:47.000 128 21249.69 162.22 42904.96 47879.14 2017-05-08 12:57:48.000 128 21249.68 162.22 42905.00 47879.15 2017-05-08 12:57:49.000 128 21249.64 162.21 42905.02 47879.17 2017-05-08 12:57:50.000 128 21249.67 162.20 42905.02 47879.15 2017-05-08 12:57:51.000 128 21249.70 162.17 42905.06 47879.16 2017-05-08 12:57:52.000 128 21249.74 162.09 42905.10 47879.23 2017-05-08 12:57:53.000 128 21249.75 162.03 42905.15 47879.26 2017-05-08 12:57:54.000 128 21249.82 161.99 42905.20 47879.35 2017-05-08 12:57:55.000 128 21249.83 161.97 42905.23 47879.39 2017-05-08 12:57:56.000 128 21249.83 161.95 42905.25 47879.41 2017-05-08 12:57:57.000 128 21249.87 161.95 42905.27 47879.49 2017-05-08 12:57:58.000 128 21249.89 161.96 42905.29 47879.51 2017-05-08 12:57:59.000 128 21249.84 161.95 42905.31 47879.52 2017-05-08 12:58:00.000 128 21249.77 161.95 42905.35 47879.53 2017-05-08 12:58:01.000 128 21249.72 161.95 42905.34 47879.52 2017-05-08 12:58:02.000 128 21249.71 161.94 42905.34 47879.50 2017-05-08 12:58:03.000 128 21249.72 161.92 42905.36 47879.50 2017-05-08 12:58:04.000 128 21249.71 161.87 42905.38 47879.48 2017-05-08 12:58:05.000 128 21249.72 161.85 42905.43 47879.50 2017-05-08 12:58:06.000 128 21249.77 161.83 42905.40 47879.55 2017-05-08 12:58:07.000 128 21249.83 161.87 42905.39 47879.57 2017-05-08 12:58:08.000 128 21249.88 161.85 42905.39 47879.59 2017-05-08 12:58:09.000 128 21249.91 161.86 42905.39 47879.60 2017-05-08 12:58:10.000 128 21249.89 161.87 42905.42 47879.62 2017-05-08 12:58:11.000 128 21249.91 161.91 42905.40 47879.57 2017-05-08 12:58:12.000 128 21249.85 161.95 42905.39 47879.62 2017-05-08 12:58:13.000 128 21249.82 162.01 42905.36 47879.58 2017-05-08 12:58:14.000 128 21249.79 162.10 42905.34 47879.54 2017-05-08 12:58:15.000 128 21249.79 162.11 42905.33 47879.51 2017-05-08 12:58:16.000 128 21249.77 162.11 42905.29 47879.49 2017-05-08 12:58:17.000 128 21249.78 162.09 42905.30 47879.44 2017-05-08 12:58:18.000 128 21249.80 162.07 42905.32 47879.50 2017-05-08 12:58:19.000 128 21249.80 162.04 42905.31 47879.46 2017-05-08 12:58:20.000 128 21249.80 162.03 42905.33 47879.48 2017-05-08 12:58:21.000 128 21249.76 162.01 42905.34 47879.51 2017-05-08 12:58:22.000 128 21249.77 161.97 42905.36 47879.52 2017-05-08 12:58:23.000 128 21249.75 162.03 42905.37 47879.52 2017-05-08 12:58:24.000 128 21249.75 162.08 42905.34 47879.54 2017-05-08 12:58:25.000 128 21249.72 162.13 42905.30 47879.50 2017-05-08 12:58:26.000 128 21249.68 162.16 42905.27 47879.44 2017-05-08 12:58:27.000 128 21249.65 162.19 42905.25 47879.41 2017-05-08 12:58:28.000 128 21249.64 162.19 42905.20 47879.37 2017-05-08 12:58:29.000 128 21249.60 162.18 42905.20 47879.33 2017-05-08 12:58:30.000 128 21249.56 162.19 42905.21 47879.29 2017-05-08 12:58:31.000 128 21249.52 162.19 42905.18 47879.27 2017-05-08 12:58:32.000 128 21249.49 162.20 42905.15 47879.27 2017-05-08 12:58:33.000 128 21249.45 162.18 42905.18 47879.23 2017-05-08 12:58:34.000 128 21249.41 162.18 42905.21 47879.21 2017-05-08 12:58:35.000 128 21249.38 162.19 42905.20 47879.21 2017-05-08 12:58:36.000 128 21249.30 162.20 42905.19 47879.17 2017-05-08 12:58:37.000 128 21249.25 162.32 42905.16 47879.20 2017-05-08 12:58:38.000 128 21249.17 162.52 42905.07 47879.13 2017-05-08 12:58:39.000 128 21249.07 162.60 42904.98 47879.00 2017-05-08 12:58:40.000 128 21249.09 162.63 42904.90 47878.87 2017-05-08 12:58:41.000 128 21249.13 162.67 42904.82 47878.77 2017-05-08 12:58:42.000 128 21249.15 162.64 42904.77 47878.75 2017-05-08 12:58:43.000 128 21249.19 162.58 42904.76 47878.71 2017-05-08 12:58:44.000 128 21249.24 162.55 42904.72 47878.71 2017-05-08 12:58:45.000 128 21249.25 162.50 42904.71 47878.70 2017-05-08 12:58:46.000 128 21249.30 162.46 42904.77 47878.71 2017-05-08 12:58:47.000 128 21249.31 162.45 42904.76 47878.76 2017-05-08 12:58:48.000 128 21249.30 162.43 42904.73 47878.75 2017-05-08 12:58:49.000 128 21249.31 162.38 42904.75 47878.79 2017-05-08 12:58:50.000 128 21249.31 162.37 42904.77 47878.79 2017-05-08 12:58:51.000 128 21249.35 162.39 42904.77 47878.78 2017-05-08 12:58:52.000 128 21249.42 162.34 42904.80 47878.81 2017-05-08 12:58:53.000 128 21249.46 162.27 42904.84 47878.88 2017-05-08 12:58:54.000 128 21249.55 162.19 42904.87 47878.86 2017-05-08 12:58:55.000 128 21249.58 162.10 42904.91 47878.95 2017-05-08 12:58:56.000 128 21249.61 162.05 42904.96 47879.00 2017-05-08 12:58:57.000 128 21249.62 162.00 42905.00 47879.09 2017-05-08 12:58:58.000 128 21249.62 161.96 42905.09 47879.12 2017-05-08 12:58:59.000 128 21249.60 161.95 42905.14 47879.15 2017-05-08 12:59:00.000 128 21249.59 161.98 42905.16 47879.23 2017-05-08 12:59:01.000 128 21249.61 161.98 42905.14 47879.25 2017-05-08 12:59:02.000 128 21249.64 161.97 42905.19 47879.27 2017-05-08 12:59:03.000 128 21249.66 161.97 42905.16 47879.27 2017-05-08 12:59:04.000 128 21249.65 161.96 42905.17 47879.28 2017-05-08 12:59:05.000 128 21249.63 161.99 42905.15 47879.30 2017-05-08 12:59:06.000 128 21249.62 161.99 42905.16 47879.27 2017-05-08 12:59:07.000 128 21249.61 161.98 42905.17 47879.26 2017-05-08 12:59:08.000 128 21249.60 161.96 42905.17 47879.25 2017-05-08 12:59:09.000 128 21249.54 161.95 42905.16 47879.24 2017-05-08 12:59:10.000 128 21249.52 161.89 42905.16 47879.21 2017-05-08 12:59:11.000 128 21249.49 161.86 42905.16 47879.23 2017-05-08 12:59:12.000 128 21249.50 161.83 42905.19 47879.22 2017-05-08 12:59:13.000 128 21249.46 161.78 42905.22 47879.24 2017-05-08 12:59:14.000 128 21249.47 161.71 42905.25 47879.25 2017-05-08 12:59:15.000 128 21249.48 161.65 42905.30 47879.26 2017-05-08 12:59:16.000 128 21249.47 161.64 42905.32 47879.29 2017-05-08 12:59:17.000 128 21249.45 161.61 42905.30 47879.32 2017-05-08 12:59:18.000 128 21249.47 161.59 42905.30 47879.32 2017-05-08 12:59:19.000 128 21249.46 161.58 42905.31 47879.35 2017-05-08 12:59:20.000 128 21249.43 161.56 42905.31 47879.31 2017-05-08 12:59:21.000 128 21249.45 161.50 42905.29 47879.31 2017-05-08 12:59:22.000 128 21249.52 161.43 42905.30 47879.32 2017-05-08 12:59:23.000 128 21249.55 161.36 42905.31 47879.34 2017-05-08 12:59:24.000 128 21249.57 161.33 42905.31 47879.35 2017-05-08 12:59:25.000 128 21249.58 161.34 42905.36 47879.40 2017-05-08 12:59:26.000 128 21249.62 161.34 42905.34 47879.41 2017-05-08 12:59:27.000 128 21249.64 161.33 42905.36 47879.42 2017-05-08 12:59:28.000 128 21249.70 161.31 42905.39 47879.47 2017-05-08 12:59:29.000 128 21249.74 161.29 42905.47 47879.51 2017-05-08 12:59:30.000 128 21249.80 161.26 42905.49 47879.55 2017-05-08 12:59:31.000 128 21249.91 161.23 42905.52 47879.60 2017-05-08 12:59:32.000 128 21249.97 161.23 42905.54 47879.67 2017-05-08 12:59:33.000 128 21250.01 161.17 42905.55 47879.72 2017-05-08 12:59:34.000 128 21250.02 161.13 42905.53 47879.77 2017-05-08 12:59:35.000 128 21250.00 161.14 42905.53 47879.77 2017-05-08 12:59:36.000 128 21249.99 161.15 42905.54 47879.79 2017-05-08 12:59:37.000 128 21249.97 161.16 42905.54 47879.79 2017-05-08 12:59:38.000 128 21249.97 161.17 42905.55 47879.77 2017-05-08 12:59:39.000 128 21250.04 161.17 42905.58 47879.78 2017-05-08 12:59:40.000 128 21250.01 161.20 42905.60 47879.79 2017-05-08 12:59:41.000 128 21250.02 161.23 42905.63 47879.81 2017-05-08 12:59:42.000 128 21250.03 161.24 42905.62 47879.85 2017-05-08 12:59:43.000 128 21250.07 161.22 42905.62 47879.84 2017-05-08 12:59:44.000 128 21250.07 161.23 42905.63 47879.87 2017-05-08 12:59:45.000 128 21250.05 161.24 42905.64 47879.87 2017-05-08 12:59:46.000 128 21250.04 161.23 42905.65 47879.90 2017-05-08 12:59:47.000 128 21250.07 161.23 42905.67 47879.92 2017-05-08 12:59:48.000 128 21250.05 161.22 42905.69 47879.91 2017-05-08 12:59:49.000 128 21250.02 161.22 42905.70 47879.91 2017-05-08 12:59:50.000 128 21249.99 161.21 42905.71 47879.93 2017-05-08 12:59:51.000 128 21250.01 161.18 42905.69 47879.89 2017-05-08 12:59:52.000 128 21250.01 161.18 42905.70 47879.92 2017-05-08 12:59:53.000 128 21250.01 161.18 42905.69 47879.90 2017-05-08 12:59:54.000 128 21249.96 161.15 42905.71 47879.91 2017-05-08 12:59:55.000 128 21249.89 161.16 42905.72 47879.88 2017-05-08 12:59:56.000 128 21249.92 161.11 42905.69 47879.88 2017-05-08 12:59:57.000 128 21249.92 161.09 42905.69 47879.87 2017-05-08 12:59:58.000 128 21249.92 161.06 42905.70 47879.85 2017-05-08 12:59:59.000 128 21249.92 161.04 42905.66 47879.84 2017-05-08 13:00:00.000 128 21249.94 160.99 42905.64 47879.84 2017-05-08 13:00:01.000 128 21249.94 160.99 42905.66 47879.82 2017-05-08 13:00:02.000 128 21249.99 160.97 42905.66 47879.79 2017-05-08 13:00:03.000 128 21249.97 160.98 42905.61 47879.81 2017-05-08 13:00:04.000 128 21250.00 160.93 42905.60 47879.81 2017-05-08 13:00:05.000 128 21250.02 160.92 42905.58 47879.80 2017-05-08 13:00:06.000 128 21250.04 160.92 42905.59 47879.79 2017-05-08 13:00:07.000 128 21250.08 160.87 42905.57 47879.83 2017-05-08 13:00:08.000 128 21250.12 160.85 42905.57 47879.82 2017-05-08 13:00:09.000 128 21250.15 160.87 42905.58 47879.85 2017-05-08 13:00:10.000 128 21250.18 160.84 42905.60 47879.87 2017-05-08 13:00:11.000 128 21250.20 160.81 42905.62 47879.90 2017-05-08 13:00:12.000 128 21250.23 160.78 42905.64 47879.90 2017-05-08 13:00:13.000 128 21250.28 160.74 42905.70 47879.96 2017-05-08 13:00:14.000 128 21250.30 160.74 42905.75 47880.01 2017-05-08 13:00:15.000 128 21250.35 160.75 42905.73 47880.06 2017-05-08 13:00:16.000 128 21250.35 160.75 42905.77 47880.09 2017-05-08 13:00:17.000 128 21250.37 160.76 42905.80 47880.12 2017-05-08 13:00:18.000 128 21250.40 160.74 42905.78 47880.12 2017-05-08 13:00:19.000 128 21250.42 160.66 42905.77 47880.16 2017-05-08 13:00:20.000 128 21250.45 160.64 42905.81 47880.16 2017-05-08 13:00:21.000 128 21250.46 160.63 42905.83 47880.20 2017-05-08 13:00:22.000 128 21250.46 160.62 42905.85 47880.21 2017-05-08 13:00:23.000 128 21250.49 160.59 42905.90 47880.24 2017-05-08 13:00:24.000 128 21250.52 160.58 42905.91 47880.27 2017-05-08 13:00:25.000 128 21250.54 160.53 42905.92 47880.28 2017-05-08 13:00:26.000 128 21250.56 160.49 42905.95 47880.34 2017-05-08 13:00:27.000 128 21250.58 160.43 42906.02 47880.34 2017-05-08 13:00:28.000 128 21250.59 160.38 42906.03 47880.43 2017-05-08 13:00:29.000 128 21250.65 160.36 42906.10 47880.46 2017-05-08 13:00:30.000 128 21250.67 160.37 42906.14 47880.54 2017-05-08 13:00:31.000 128 21250.72 160.41 42906.13 47880.55 2017-05-08 13:00:32.000 128 21250.71 160.46 42906.12 47880.59 2017-05-08 13:00:33.000 128 21250.68 160.43 42906.15 47880.59 2017-05-08 13:00:34.000 128 21250.67 160.39 42906.16 47880.58 2017-05-08 13:00:35.000 128 21250.66 160.36 42906.17 47880.61 2017-05-08 13:00:36.000 128 21250.64 160.37 42906.19 47880.60 2017-05-08 13:00:37.000 128 21250.63 160.37 42906.15 47880.62 2017-05-08 13:00:38.000 128 21250.66 160.36 42906.17 47880.59 2017-05-08 13:00:39.000 128 21250.63 160.33 42906.17 47880.59 2017-05-08 13:00:40.000 128 21250.59 160.32 42906.17 47880.58 2017-05-08 13:00:41.000 128 21250.58 160.28 42906.14 47880.60 2017-05-08 13:00:42.000 128 21250.59 160.26 42906.18 47880.58 2017-05-08 13:00:43.000 128 21250.58 160.25 42906.18 47880.59 2017-05-08 13:00:44.000 128 21250.61 160.20 42906.19 47880.61 2017-05-08 13:00:45.000 128 21250.66 160.19 42906.24 47880.65 2017-05-08 13:00:46.000 128 21250.69 160.16 42906.24 47880.67 2017-05-08 13:00:47.000 128 21250.71 160.15 42906.28 47880.69 2017-05-08 13:00:48.000 128 21250.75 160.20 42906.26 47880.73 2017-05-08 13:00:49.000 128 21250.75 160.21 42906.28 47880.73 2017-05-08 13:00:50.000 128 21250.74 160.21 42906.28 47880.75 2017-05-08 13:00:51.000 128 21250.77 160.19 42906.36 47880.75 2017-05-08 13:00:52.000 128 21250.79 160.21 42906.37 47880.78 2017-05-08 13:00:53.000 128 21250.81 160.21 42906.32 47880.79 2017-05-08 13:00:54.000 128 21250.80 160.20 42906.33 47880.82 2017-05-08 13:00:55.000 128 21250.81 160.18 42906.36 47880.82 2017-05-08 13:00:56.000 128 21250.80 160.16 42906.37 47880.83 2017-05-08 13:00:57.000 128 21250.80 160.17 42906.35 47880.81 2017-05-08 13:00:58.000 128 21250.80 160.20 42906.35 47880.84 2017-05-08 13:00:59.000 128 21250.81 160.22 42906.34 47880.79 2017-05-08 13:01:00.000 128 21250.77 160.22 42906.30 47880.80 2017-05-08 13:01:01.000 128 21250.76 160.23 42906.25 47880.75 2017-05-08 13:01:02.000 128 21250.75 160.26 42906.24 47880.75 2017-05-08 13:01:03.000 128 21250.72 160.30 42906.23 47880.72 2017-05-08 13:01:04.000 128 21250.66 160.36 42906.17 47880.68 2017-05-08 13:01:05.000 128 21250.67 160.42 42906.14 47880.62 2017-05-08 13:01:06.000 128 21250.67 160.43 42906.05 47880.55 2017-05-08 13:01:07.000 128 21250.65 160.43 42906.02 47880.51 2017-05-08 13:01:08.000 128 21250.63 160.43 42906.02 47880.48 2017-05-08 13:01:09.000 128 21250.62 160.43 42906.03 47880.49 2017-05-08 13:01:10.000 128 21250.62 160.41 42906.01 47880.48 2017-05-08 13:01:11.000 128 21250.62 160.39 42906.02 47880.46 2017-05-08 13:01:12.000 128 21250.58 160.39 42906.05 47880.47 2017-05-08 13:01:13.000 128 21250.60 160.40 42906.05 47880.44 2017-05-08 13:01:14.000 128 21250.60 160.41 42906.01 47880.47 2017-05-08 13:01:15.000 128 21250.58 160.40 42906.01 47880.48 2017-05-08 13:01:16.000 128 21250.55 160.39 42906.03 47880.48 2017-05-08 13:01:17.000 128 21250.55 160.40 42906.03 47880.47 2017-05-08 13:01:18.000 128 21250.60 160.40 42906.05 47880.47 2017-05-08 13:01:19.000 128 21250.59 160.46 42906.02 47880.45 2017-05-08 13:01:20.000 128 21250.61 160.50 42905.97 47880.42 2017-05-08 13:01:21.000 128 21250.61 160.53 42905.93 47880.40 2017-05-08 13:01:22.000 128 21250.57 160.55 42905.91 47880.36 2017-05-08 13:01:23.000 128 21250.53 160.57 42905.88 47880.34 2017-05-08 13:01:24.000 128 21250.49 160.59 42905.86 47880.31 2017-05-08 13:01:25.000 128 21250.50 160.60 42905.86 47880.28 2017-05-08 13:01:26.000 128 21250.46 160.66 42905.80 47880.26 2017-05-08 13:01:27.000 128 21250.50 160.70 42905.75 47880.20 2017-05-08 13:01:28.000 128 21250.51 160.71 42905.71 47880.18 2017-05-08 13:01:29.000 128 21250.48 160.71 42905.68 47880.13 2017-05-08 13:01:30.000 128 21250.47 160.70 42905.69 47880.13 2017-05-08 13:01:31.000 128 21250.49 160.78 42905.65 47880.08 2017-05-08 13:01:32.000 128 21250.49 160.85 42905.59 47880.07 2017-05-08 13:01:33.000 128 21250.49 160.89 42905.49 47880.02 2017-05-08 13:01:34.000 128 21250.51 160.85 42905.47 47879.97 2017-05-08 13:01:35.000 128 21250.50 160.85 42905.45 47879.94 2017-05-08 13:01:36.000 128 21250.52 160.85 42905.42 47879.90 2017-05-08 13:01:37.000 128 21250.52 160.85 42905.40 47879.90 2017-05-08 13:01:38.000 128 21250.54 160.83 42905.39 47879.92 2017-05-08 13:01:39.000 128 21250.55 160.83 42905.35 47879.89 2017-05-08 13:01:40.000 128 21250.59 160.80 42905.32 47879.90 2017-05-08 13:01:41.000 128 21250.60 160.77 42905.35 47879.89 2017-05-08 13:01:42.000 128 21250.62 160.72 42905.40 47879.92 2017-05-08 13:01:43.000 128 21250.64 160.65 42905.43 47879.93 2017-05-08 13:01:44.000 128 21250.64 160.60 42905.45 47879.98 2017-05-08 13:01:45.000 128 21250.66 160.56 42905.49 47880.02 2017-05-08 13:01:46.000 128 21250.68 160.52 42905.52 47880.02 2017-05-08 13:01:47.000 128 21250.68 160.50 42905.56 47880.06 2017-05-08 13:01:48.000 128 21250.70 160.42 42905.60 47880.12 2017-05-08 13:01:49.000 128 21250.71 160.37 42905.62 47880.14 2017-05-08 13:01:50.000 128 21250.70 160.35 42905.63 47880.18 2017-05-08 13:01:51.000 128 21250.72 160.33 42905.68 47880.24 2017-05-08 13:01:52.000 128 21250.75 160.27 42905.73 47880.25 2017-05-08 13:01:53.000 128 21250.75 160.24 42905.77 47880.30 2017-05-08 13:01:54.000 128 21250.76 160.20 42905.81 47880.35 2017-05-08 13:01:55.000 128 21250.75 160.17 42905.83 47880.38 2017-05-08 13:01:56.000 128 21250.75 160.10 42905.90 47880.41 2017-05-08 13:01:57.000 128 21250.72 160.08 42905.94 47880.42 2017-05-08 13:01:58.000 128 21250.69 160.07 42905.96 47880.44 2017-05-08 13:01:59.000 128 21250.66 160.06 42905.98 47880.48 2017-05-08 13:02:00.000 128 21250.69 160.04 42906.01 47880.48 2017-05-08 13:02:01.000 128 21250.72 160.01 42906.00 47880.50 2017-05-08 13:02:02.000 128 21250.70 160.01 42906.01 47880.51 2017-05-08 13:02:03.000 128 21250.69 159.99 42906.03 47880.52 2017-05-08 13:02:04.000 128 21250.69 159.96 42906.07 47880.52 2017-05-08 13:02:05.000 128 21250.72 159.95 42906.09 47880.58 2017-05-08 13:02:06.000 128 21250.73 159.93 42906.07 47880.59 2017-05-08 13:02:07.000 128 21250.74 159.88 42906.12 47880.60 2017-05-08 13:02:08.000 128 21250.77 159.87 42906.14 47880.61 2017-05-08 13:02:09.000 128 21250.75 159.87 42906.16 47880.69 2017-05-08 13:02:10.000 128 21250.75 159.85 42906.13 47880.67 2017-05-08 13:02:11.000 128 21250.76 159.82 42906.14 47880.69 2017-05-08 13:02:12.000 128 21250.75 159.83 42906.17 47880.71 2017-05-08 13:02:13.000 128 21250.77 159.82 42906.17 47880.70 2017-05-08 13:02:14.000 128 21250.78 159.83 42906.17 47880.71 2017-05-08 13:02:15.000 128 21250.79 159.80 42906.20 47880.71 2017-05-08 13:02:16.000 128 21250.76 159.76 42906.21 47880.72 2017-05-08 13:02:17.000 128 21250.76 159.72 42906.24 47880.70 2017-05-08 13:02:18.000 128 21250.74 159.71 42906.21 47880.69 2017-05-08 13:02:19.000 128 21250.74 159.71 42906.23 47880.69 2017-05-08 13:02:20.000 128 21250.75 159.73 42906.21 47880.70 2017-05-08 13:02:21.000 128 21250.72 159.74 42906.19 47880.69 2017-05-08 13:02:22.000 128 21250.73 159.74 42906.19 47880.69 2017-05-08 13:02:23.000 128 21250.72 159.74 42906.20 47880.67 2017-05-08 13:02:24.000 128 21250.73 159.74 42906.17 47880.67 2017-05-08 13:02:25.000 128 21250.71 159.75 42906.19 47880.65 2017-05-08 13:02:26.000 128 21250.73 159.75 42906.18 47880.67 2017-05-08 13:02:27.000 128 21250.71 159.75 42906.16 47880.64 2017-05-08 13:02:28.000 128 21250.67 159.72 42906.17 47880.64 2017-05-08 13:02:29.000 128 21250.69 159.72 42906.17 47880.63 2017-05-08 13:02:30.000 128 21250.72 159.71 42906.17 47880.68 2017-05-08 13:02:31.000 128 21250.73 159.72 42906.18 47880.67 2017-05-08 13:02:32.000 128 21250.75 159.72 42906.18 47880.71 2017-05-08 13:02:33.000 128 21250.79 159.68 42906.20 47880.70 2017-05-08 13:02:34.000 128 21250.81 159.66 42906.18 47880.73 2017-05-08 13:02:35.000 128 21250.83 159.65 42906.19 47880.74 2017-05-08 13:02:36.000 128 21250.86 159.61 42906.23 47880.77 2017-05-08 13:02:37.000 128 21250.89 159.57 42906.26 47880.79 2017-05-08 13:02:38.000 128 21250.87 159.56 42906.28 47880.81 2017-05-08 13:02:39.000 128 21250.88 159.52 42906.31 47880.84 2017-05-08 13:02:40.000 128 21250.86 159.48 42906.33 47880.82 2017-05-08 13:02:41.000 128 21250.87 159.44 42906.38 47880.86 2017-05-08 13:02:42.000 128 21250.87 159.41 42906.42 47880.91 2017-05-08 13:02:43.000 128 21250.89 159.37 42906.43 47880.93 2017-05-08 13:02:44.000 128 21250.92 159.34 42906.46 47880.98 2017-05-08 13:02:45.000 128 21250.94 159.29 42906.50 47881.01 2017-05-08 13:02:46.000 128 21250.95 159.26 42906.53 47881.02 2017-05-08 13:02:47.000 128 21251.00 159.24 42906.53 47881.06 2017-05-08 13:02:48.000 128 21251.03 159.22 42906.55 47881.13 2017-05-08 13:02:49.000 128 21251.07 159.22 42906.54 47881.17 2017-05-08 13:02:50.000 128 21251.05 159.21 42906.56 47881.14 2017-05-08 13:02:51.000 128 21251.07 159.17 42906.56 47881.16 2017-05-08 13:02:52.000 128 21251.07 159.15 42906.58 47881.14 2017-05-08 13:02:53.000 128 21251.09 159.10 42906.57 47881.17 2017-05-08 13:02:54.000 128 21251.10 159.05 42906.62 47881.17 2017-05-08 13:02:55.000 128 21251.15 159.01 42906.65 47881.22 2017-05-08 13:02:56.000 128 21251.13 159.00 42906.68 47881.21 2017-05-08 13:02:57.000 128 21251.13 158.96 42906.70 47881.26 2017-05-08 13:02:58.000 128 21251.14 158.93 42906.70 47881.27 2017-05-08 13:02:59.000 128 21251.16 158.95 42906.69 47881.27 2017-05-08 13:03:00.000 128 21251.15 158.97 42906.71 47881.31 2017-05-08 13:03:01.000 128 21251.15 158.99 42906.68 47881.25 2017-05-08 13:03:02.000 128 21251.16 158.97 42906.68 47881.27 2017-05-08 13:03:03.000 128 21251.16 158.97 42906.66 47881.26 2017-05-08 13:03:04.000 128 21251.16 158.95 42906.65 47881.24 2017-05-08 13:03:05.000 128 21251.18 158.92 42906.64 47881.25 2017-05-08 13:03:06.000 128 21251.19 158.91 42906.66 47881.23 2017-05-08 13:03:07.000 128 21251.22 158.91 42906.64 47881.24 2017-05-08 13:03:08.000 128 21251.20 158.91 42906.64 47881.26 2017-05-08 13:03:09.000 128 21251.20 158.90 42906.67 47881.25 2017-05-08 13:03:10.000 128 21251.25 158.89 42906.65 47881.27 2017-05-08 13:03:11.000 128 21251.26 158.89 42906.61 47881.25 2017-05-08 13:03:12.000 128 21251.24 158.86 42906.63 47881.25 2017-05-08 13:03:13.000 128 21251.27 158.86 42906.64 47881.27 2017-05-08 13:03:14.000 128 21251.27 158.86 42906.61 47881.24 2017-05-08 13:03:15.000 128 21251.24 158.83 42906.62 47881.27 2017-05-08 13:03:16.000 128 21251.27 158.83 42906.61 47881.26 2017-05-08 13:03:17.000 128 21251.32 158.81 42906.63 47881.26 2017-05-08 13:03:18.000 128 21251.32 158.82 42906.61 47881.28 2017-05-08 13:03:19.000 128 21251.29 158.82 42906.62 47881.24 2017-05-08 13:03:20.000 128 21251.31 158.84 42906.60 47881.25 2017-05-08 13:03:21.000 128 21251.29 158.80 42906.59 47881.24 2017-05-08 13:03:22.000 128 21251.27 158.78 42906.56 47881.24 2017-05-08 13:03:23.000 128 21251.25 158.81 42906.56 47881.25 2017-05-08 13:03:24.000 128 21251.23 158.83 42906.53 47881.22 2017-05-08 13:03:25.000 128 21251.23 158.83 42906.52 47881.16 2017-05-08 13:03:26.000 128 21251.24 158.84 42906.47 47881.17 2017-05-08 13:03:27.000 128 21251.22 158.84 42906.46 47881.13 2017-05-08 13:03:28.000 128 21251.18 158.82 42906.45 47881.11 2017-05-08 13:03:29.000 128 21251.12 158.75 42906.44 47881.10 2017-05-08 13:03:30.000 128 21251.12 158.64 42906.49 47881.06 2017-05-08 13:03:31.000 128 21251.13 158.60 42906.54 47881.09 2017-05-08 13:03:32.000 128 21251.15 158.62 42906.56 47881.13 2017-05-08 13:03:33.000 128 21251.18 158.64 42906.55 47881.13 2017-05-08 13:03:34.000 128 21251.18 158.64 42906.53 47881.14 2017-05-08 13:03:35.000 128 21251.16 158.63 42906.53 47881.11 2017-05-08 13:03:36.000 128 21251.18 158.65 42906.49 47881.09 2017-05-08 13:03:37.000 128 21251.18 158.67 42906.50 47881.13 2017-05-08 13:03:38.000 128 21251.20 158.67 42906.45 47881.08 2017-05-08 13:03:39.000 128 21251.18 158.68 42906.43 47881.08 2017-05-08 13:03:40.000 128 21251.18 158.64 42906.47 47881.04 2017-05-08 13:03:41.000 128 21251.13 158.64 42906.46 47881.05 2017-05-08 13:03:42.000 128 21251.11 158.65 42906.44 47881.04 2017-05-08 13:03:43.000 128 21251.08 158.71 42906.43 47881.02 2017-05-08 13:03:44.000 128 21251.06 158.76 42906.39 47881.00 2017-05-08 13:03:45.000 128 21251.06 158.84 42906.32 47880.93 2017-05-08 13:03:46.000 128 21251.08 158.99 42906.26 47880.91 2017-05-08 13:03:47.000 128 21251.09 159.14 42906.14 47880.85 2017-05-08 13:03:48.000 128 21251.11 159.20 42906.02 47880.74 2017-05-08 13:03:49.000 128 21251.11 159.22 42905.92 47880.63 2017-05-08 13:03:50.000 128 21251.10 159.21 42905.85 47880.58 2017-05-08 13:03:51.000 128 21251.14 159.19 42905.81 47880.56 2017-05-08 13:03:52.000 128 21251.19 159.21 42905.79 47880.53 2017-05-08 13:03:53.000 128 21251.23 159.23 42905.77 47880.52 2017-05-08 13:03:54.000 128 21251.22 159.25 42905.76 47880.46 2017-05-08 13:03:55.000 128 21251.21 159.30 42905.72 47880.49 2017-05-08 13:03:56.000 128 21251.19 159.36 42905.67 47880.44 2017-05-08 13:03:57.000 128 21251.15 159.34 42905.63 47880.40 2017-05-08 13:03:58.000 128 21251.13 159.33 42905.61 47880.39 2017-05-08 13:03:59.000 128 21251.13 159.29 42905.60 47880.35 2017-05-08 13:04:00.000 128 21251.14 159.24 42905.63 47880.34 2017-05-08 13:04:01.000 128 21251.13 159.23 42905.61 47880.38 2017-05-08 13:04:02.000 128 21251.17 159.19 42905.67 47880.42 2017-05-08 13:04:03.000 128 21251.15 159.14 42905.74 47880.42 2017-05-08 13:04:04.000 128 21251.19 159.12 42905.75 47880.49 2017-05-08 13:04:05.000 128 21251.22 159.09 42905.77 47880.50 2017-05-08 13:04:06.000 128 21251.27 159.08 42905.78 47880.56 2017-05-08 13:04:07.000 128 21251.27 159.11 42905.82 47880.58 2017-05-08 13:04:08.000 128 21251.19 159.18 42905.84 47880.60 2017-05-08 13:04:09.000 128 21251.21 159.20 42905.83 47880.60 2017-05-08 13:04:10.000 128 21251.21 159.25 42905.79 47880.56 2017-05-08 13:04:11.000 128 21251.21 159.24 42905.80 47880.56 2017-05-08 13:04:12.000 128 21251.20 159.25 42905.77 47880.51 2017-05-08 13:04:13.000 128 21251.19 159.29 42905.76 47880.50 2017-05-08 13:04:14.000 128 21251.20 159.29 42905.74 47880.49 2017-05-08 13:04:15.000 128 21251.16 159.31 42905.78 47880.49 2017-05-08 13:04:16.000 128 21251.16 159.32 42905.75 47880.47 2017-05-08 13:04:17.000 128 21251.14 159.31 42905.77 47880.48 2017-05-08 13:04:18.000 128 21251.11 159.30 42905.80 47880.45 2017-05-08 13:04:19.000 128 21251.11 159.32 42905.78 47880.47 2017-05-08 13:04:20.000 128 21251.08 159.32 42905.77 47880.44 2017-05-08 13:04:21.000 128 21251.05 159.31 42905.78 47880.44 2017-05-08 13:04:22.000 128 21251.02 159.29 42905.78 47880.45 2017-05-08 13:04:23.000 128 21250.99 159.26 42905.79 47880.45 2017-05-08 13:04:24.000 128 21250.98 159.24 42905.82 47880.45 2017-05-08 13:04:25.000 128 21250.98 159.28 42905.85 47880.46 2017-05-08 13:04:26.000 128 21250.99 159.32 42905.86 47880.49 2017-05-08 13:04:27.000 128 21250.97 159.36 42905.82 47880.47 2017-05-08 13:04:28.000 128 21250.95 159.36 42905.82 47880.50 2017-05-08 13:04:29.000 128 21250.94 159.41 42905.82 47880.44 2017-05-08 13:04:30.000 128 21250.94 159.41 42905.81 47880.44 2017-05-08 13:04:31.000 128 21250.95 159.38 42905.82 47880.47 2017-05-08 13:04:32.000 128 21250.91 159.36 42905.81 47880.45 2017-05-08 13:04:33.000 128 21250.93 159.36 42905.84 47880.46 2017-05-08 13:04:34.000 128 21250.94 159.39 42905.85 47880.47 2017-05-08 13:04:35.000 128 21250.90 159.39 42905.91 47880.52 2017-05-08 13:04:36.000 128 21250.86 159.36 42905.92 47880.47 2017-05-08 13:04:37.000 128 21250.84 159.34 42905.90 47880.51 2017-05-08 13:04:38.000 128 21250.85 159.33 42905.94 47880.49 2017-05-08 13:04:39.000 128 21250.80 159.37 42905.97 47880.50 2017-05-08 13:04:40.000 128 21250.80 159.36 42906.00 47880.53 2017-05-08 13:04:41.000 128 21250.79 159.35 42906.01 47880.54 2017-05-08 13:04:42.000 128 21250.76 159.34 42906.04 47880.55 2017-05-08 13:04:43.000 128 21250.80 159.29 42906.06 47880.56 2017-05-08 13:04:44.000 128 21250.80 159.24 42906.12 47880.62 2017-05-08 13:04:45.000 128 21250.76 159.19 42906.22 47880.66 2017-05-08 13:04:46.000 128 21250.74 159.15 42906.27 47880.71 2017-05-08 13:04:47.000 128 21250.70 159.11 42906.29 47880.72 2017-05-08 13:04:48.000 128 21250.65 159.13 42906.32 47880.77 2017-05-08 13:04:49.000 128 21250.63 159.13 42906.34 47880.78 2017-05-08 13:04:50.000 128 21250.58 159.14 42906.41 47880.81 2017-05-08 13:04:51.000 128 21250.58 159.15 42906.39 47880.80 2017-05-08 13:04:52.000 128 21250.55 159.17 42906.42 47880.83 2017-05-08 13:04:53.000 128 21250.57 159.17 42906.47 47880.83 2017-05-08 13:04:54.000 128 21250.52 159.19 42906.47 47880.82 2017-05-08 13:04:55.000 128 21250.51 159.19 42906.49 47880.83 2017-05-08 13:04:56.000 128 21250.51 159.21 42906.51 47880.85 2017-05-08 13:04:57.000 128 21250.53 159.24 42906.47 47880.86 2017-05-08 13:04:58.000 128 21250.56 159.28 42906.47 47880.84 2017-05-08 13:04:59.000 128 21250.54 159.32 42906.48 47880.87 2017-05-08 13:05:00.000 128 21250.55 159.35 42906.48 47880.89 2017-05-08 13:05:01.000 128 21250.58 159.38 42906.51 47880.89 2017-05-08 13:05:02.000 128 21250.59 159.39 42906.53 47880.89 2017-05-08 13:05:03.000 128 21250.58 159.41 42906.50 47880.88 2017-05-08 13:05:04.000 128 21250.58 159.40 42906.50 47880.91 2017-05-08 13:05:05.000 128 21250.56 159.38 42906.53 47880.89 2017-05-08 13:05:06.000 128 21250.52 159.38 42906.52 47880.92 2017-05-08 13:05:07.000 128 21250.54 159.36 42906.52 47880.90 2017-05-08 13:05:08.000 128 21250.54 159.36 42906.56 47880.92 2017-05-08 13:05:09.000 128 21250.50 159.36 42906.57 47880.94 2017-05-08 13:05:10.000 128 21250.51 159.32 42906.57 47880.92 2017-05-08 13:05:11.000 128 21250.53 159.32 42906.58 47880.97 2017-05-08 13:05:12.000 128 21250.51 159.31 42906.59 47880.96 2017-05-08 13:05:13.000 128 21250.51 159.28 42906.59 47880.94 2017-05-08 13:05:14.000 128 21250.51 159.23 42906.62 47880.95 2017-05-08 13:05:15.000 128 21250.52 159.23 42906.65 47880.98 2017-05-08 13:05:16.000 128 21250.52 159.20 42906.67 47881.00 2017-05-08 13:05:17.000 128 21250.48 159.23 42906.68 47881.01 2017-05-08 13:05:18.000 128 21250.49 159.26 42906.69 47881.02 2017-05-08 13:05:19.000 128 21250.52 159.30 42906.68 47881.03 2017-05-08 13:05:20.000 128 21250.55 159.33 42906.67 47881.03 2017-05-08 13:05:21.000 128 21250.55 159.33 42906.65 47881.04 2017-05-08 13:05:22.000 128 21250.56 159.34 42906.69 47881.02 2017-05-08 13:05:23.000 128 21250.52 159.36 42906.71 47881.00 2017-05-08 13:05:24.000 128 21250.49 159.41 42906.70 47881.04 2017-05-08 13:05:25.000 128 21250.56 159.43 42906.67 47881.04 2017-05-08 13:05:26.000 128 21250.55 159.43 42906.67 47881.04 2017-05-08 13:05:27.000 128 21250.53 159.46 42906.67 47881.07 2017-05-08 13:05:28.000 128 21250.56 159.48 42906.67 47881.06 2017-05-08 13:05:29.000 128 21250.56 159.50 42906.66 47881.06 2017-05-08 13:05:30.000 128 21250.54 159.50 42906.61 47881.04 2017-05-08 13:05:31.000 128 21250.54 159.51 42906.62 47881.06 2017-05-08 13:05:32.000 128 21250.51 159.51 42906.65 47881.04 2017-05-08 13:05:33.000 128 21250.53 159.48 42906.66 47881.05 2017-05-08 13:05:34.000 128 21250.53 159.47 42906.67 47881.05 2017-05-08 13:05:35.000 128 21250.47 159.51 42906.67 47881.03 2017-05-08 13:05:36.000 128 21250.45 159.51 42906.67 47881.02 2017-05-08 13:05:37.000 128 21250.45 159.53 42906.70 47881.04 2017-05-08 13:05:38.000 128 21250.47 159.56 42906.70 47881.04 2017-05-08 13:05:39.000 128 21250.52 159.58 42906.67 47881.05 2017-05-08 13:05:40.000 128 21250.51 159.58 42906.66 47881.02 2017-05-08 13:05:41.000 128 21250.53 159.58 42906.68 47881.08 2017-05-08 13:05:42.000 128 21250.54 159.54 42906.71 47881.08 2017-05-08 13:05:43.000 128 21250.54 159.52 42906.74 47881.07 2017-05-08 13:05:44.000 128 21250.55 159.47 42906.78 47881.13 2017-05-08 13:05:45.000 128 21250.57 159.44 42906.81 47881.13 2017-05-08 13:05:46.000 128 21250.59 159.42 42906.80 47881.14 2017-05-08 13:05:47.000 128 21250.58 159.39 42906.84 47881.21 2017-05-08 13:05:48.000 128 21250.59 159.36 42906.87 47881.20 2017-05-08 13:05:49.000 128 21250.58 159.35 42906.90 47881.24 2017-05-08 13:05:50.000 128 21250.57 159.34 42906.95 47881.26 2017-05-08 13:05:51.000 128 21250.56 159.32 42906.96 47881.27 2017-05-08 13:05:52.000 128 21250.57 159.33 42906.97 47881.29 2017-05-08 13:05:53.000 128 21250.58 159.34 42906.97 47881.34 2017-05-08 13:05:54.000 128 21250.58 159.34 42906.95 47881.31 2017-05-08 13:05:55.000 128 21250.58 159.29 42907.00 47881.36 2017-05-08 13:05:56.000 128 21250.58 159.24 42907.05 47881.38 2017-05-08 13:05:57.000 128 21250.61 159.19 42907.09 47881.39 2017-05-08 13:05:58.000 128 21250.60 159.17 42907.11 47881.46 2017-05-08 13:05:59.000 128 21250.64 159.16 42907.13 47881.49 2017-05-08 13:06:00.000 128 21250.62 159.14 42907.17 47881.54 2017-05-08 13:06:01.000 128 21250.60 159.13 42907.20 47881.51 2017-05-08 13:06:02.000 128 21250.62 159.13 42907.21 47881.55 2017-05-08 13:06:03.000 128 21250.59 159.11 42907.25 47881.60 2017-05-08 13:06:04.000 128 21250.63 159.09 42907.27 47881.57 2017-05-08 13:06:05.000 128 21250.65 159.08 42907.28 47881.59 2017-05-08 13:06:06.000 128 21250.61 159.07 42907.30 47881.63 2017-05-08 13:06:07.000 128 21250.59 159.11 42907.30 47881.60 2017-05-08 13:06:08.000 128 21250.61 159.09 42907.30 47881.63 2017-05-08 13:06:09.000 128 21250.67 159.08 42907.31 47881.64 2017-05-08 13:06:10.000 128 21250.64 159.08 42907.32 47881.61 2017-05-08 13:06:11.000 128 21250.55 159.11 42907.27 47881.57 2017-05-08 13:06:12.000 128 21250.54 159.11 42907.24 47881.57 2017-05-08 13:06:13.000 128 21250.54 159.12 42907.24 47881.56 2017-05-08 13:06:14.000 128 21250.58 159.12 42907.22 47881.55 2017-05-08 13:06:15.000 128 21250.59 159.11 42907.19 47881.55 2017-05-08 13:06:16.000 128 21250.62 159.09 42907.19 47881.54 2017-05-08 13:06:17.000 128 21250.62 159.09 42907.16 47881.53 2017-05-08 13:06:18.000 128 21250.60 159.07 42907.16 47881.54 2017-05-08 13:06:19.000 128 21250.60 159.11 42907.19 47881.54 2017-05-08 13:06:20.000 128 21250.62 159.11 42907.20 47881.53 2017-05-08 13:06:21.000 128 21250.59 159.09 42907.22 47881.54 2017-05-08 13:06:22.000 128 21250.58 159.11 42907.20 47881.51 2017-05-08 13:06:23.000 128 21250.58 159.13 42907.22 47881.51 2017-05-08 13:06:24.000 128 21250.60 159.13 42907.22 47881.54 2017-05-08 13:06:25.000 128 21250.56 159.16 42907.21 47881.52 2017-05-08 13:06:26.000 128 21250.54 159.18 42907.22 47881.53 2017-05-08 13:06:27.000 128 21250.55 159.21 42907.25 47881.52 2017-05-08 13:06:28.000 128 21250.55 159.20 42907.23 47881.51 2017-05-08 13:06:29.000 128 21250.52 159.18 42907.23 47881.53 2017-05-08 13:06:30.000 128 21250.52 159.17 42907.23 47881.53 2017-05-08 13:06:31.000 128 21250.48 159.20 42907.24 47881.51 2017-05-08 13:06:32.000 128 21250.46 159.23 42907.26 47881.50 2017-05-08 13:06:33.000 128 21250.44 159.25 42907.25 47881.54 2017-05-08 13:06:34.000 128 21250.43 159.25 42907.23 47881.49 2017-05-08 13:06:35.000 128 21250.47 159.25 42907.22 47881.51 2017-05-08 13:06:36.000 128 21250.47 159.25 42907.21 47881.49 2017-05-08 13:06:37.000 128 21250.48 159.27 42907.22 47881.51 2017-05-08 13:06:38.000 128 21250.46 159.33 42907.16 47881.47 2017-05-08 13:06:39.000 128 21250.46 159.40 42907.14 47881.45 2017-05-08 13:06:40.000 128 21250.49 159.40 42907.13 47881.42 2017-05-08 13:06:41.000 128 21250.48 159.42 42907.07 47881.39 2017-05-08 13:06:42.000 128 21250.46 159.45 42907.07 47881.33 2017-05-08 13:06:43.000 128 21250.42 159.49 42907.05 47881.35 2017-05-08 13:06:44.000 128 21250.45 159.50 42907.01 47881.30 2017-05-08 13:06:45.000 128 21250.45 159.48 42906.96 47881.26 2017-05-08 13:06:46.000 128 21250.41 159.48 42906.95 47881.28 2017-05-08 13:06:47.000 128 21250.38 159.46 42906.94 47881.25 2017-05-08 13:06:48.000 128 21250.41 159.46 42906.94 47881.27 2017-05-08 13:06:49.000 128 21250.43 159.47 42906.94 47881.26 2017-05-08 13:06:50.000 128 21250.46 159.49 42906.92 47881.26 2017-05-08 13:06:51.000 128 21250.44 159.54 42906.91 47881.22 2017-05-08 13:06:52.000 128 21250.46 159.58 42906.91 47881.23 2017-05-08 13:06:53.000 128 21250.46 159.70 42906.86 47881.23 2017-05-08 13:06:54.000 128 21250.50 159.88 42906.76 47881.17 2017-05-08 13:06:55.000 128 21250.51 159.99 42906.67 47881.13 2017-05-08 13:06:56.000 128 21250.52 160.03 42906.60 47881.00 2017-05-08 13:06:57.000 128 21250.52 160.05 42906.49 47880.98 2017-05-08 13:06:58.000 128 21250.55 160.09 42906.47 47880.90 2017-05-08 13:06:59.000 128 21250.55 160.13 42906.41 47880.88 2017-05-08 13:07:00.000 128 21250.59 160.17 42906.38 47880.83 2017-05-08 13:07:01.000 128 21250.60 160.16 42906.37 47880.83 2017-05-08 13:07:02.000 128 21250.62 160.15 42906.36 47880.82 2017-05-08 13:07:03.000 128 21250.61 160.14 42906.35 47880.82 2017-05-08 13:07:04.000 128 21250.61 160.16 42906.36 47880.83 2017-05-08 13:07:05.000 128 21250.62 160.18 42906.38 47880.85 2017-05-08 13:07:06.000 128 21250.65 160.15 42906.39 47880.82 2017-05-08 13:07:07.000 128 21250.68 160.08 42906.44 47880.87 2017-05-08 13:07:08.000 128 21250.68 159.96 42906.48 47880.92 2017-05-08 13:07:09.000 128 21250.73 159.85 42906.56 47880.98 2017-05-08 13:07:10.000 128 21250.77 159.77 42906.66 47881.06 2017-05-08 13:07:11.000 128 21250.78 159.74 42906.72 47881.15 2017-05-08 13:07:12.000 128 21250.75 159.77 42906.77 47881.22 2017-05-08 13:07:13.000 128 21250.75 159.74 42906.82 47881.27 2017-05-08 13:07:14.000 128 21250.76 159.62 42906.90 47881.31 2017-05-08 13:07:15.000 128 21250.70 159.61 42906.92 47881.35 2017-05-08 13:07:16.000 128 21250.66 159.59 42906.98 47881.36 2017-05-08 13:07:17.000 128 21250.60 159.63 42906.98 47881.40 2017-05-08 13:07:18.000 128 21250.53 159.71 42907.00 47881.35 2017-05-08 13:07:19.000 128 21250.52 159.71 42906.99 47881.36 2017-05-08 13:07:20.000 128 21250.49 159.72 42906.96 47881.31 2017-05-08 13:07:21.000 128 21250.49 159.72 42906.98 47881.31 2017-05-08 13:07:22.000 128 21250.49 159.76 42907.03 47881.30 2017-05-08 13:07:23.000 128 21250.49 159.87 42906.98 47881.28 2017-05-08 13:07:24.000 128 21250.44 160.00 42906.92 47881.26 2017-05-08 13:07:25.000 128 21250.44 160.06 42906.84 47881.23 2017-05-08 13:07:26.000 128 21250.47 160.12 42906.77 47881.14 2017-05-08 13:07:27.000 128 21250.48 160.12 42906.76 47881.11 2017-05-08 13:07:28.000 128 21250.45 160.16 42906.74 47881.08 2017-05-08 13:07:29.000 128 21250.46 160.17 42906.71 47881.05 2017-05-08 13:07:30.000 128 21250.46 160.15 42906.70 47881.03 2017-05-08 13:07:31.000 128 21250.50 160.14 42906.68 47881.03 2017-05-08 13:07:32.000 128 21250.54 160.13 42906.71 47881.06 2017-05-08 13:07:33.000 128 21250.58 160.13 42906.74 47881.08 2017-05-08 13:07:34.000 128 21250.58 160.12 42906.76 47881.14 2017-05-08 13:07:35.000 128 21250.58 160.12 42906.79 47881.18 2017-05-08 13:07:36.000 128 21250.60 160.12 42906.80 47881.16 2017-05-08 13:07:37.000 128 21250.58 160.13 42906.81 47881.21 2017-05-08 13:07:38.000 128 21250.61 160.16 42906.81 47881.22 2017-05-08 13:07:39.000 128 21250.61 160.15 42906.82 47881.20 2017-05-08 13:07:40.000 128 21250.62 160.15 42906.87 47881.24 2017-05-08 13:07:41.000 128 21250.63 160.14 42906.85 47881.25 2017-05-08 13:07:42.000 128 21250.67 160.17 42906.90 47881.27 2017-05-08 13:07:43.000 128 21250.68 160.20 42906.92 47881.28 2017-05-08 13:07:44.000 128 21250.70 160.22 42906.91 47881.26 2017-05-08 13:07:45.000 128 21250.66 160.26 42906.89 47881.27 2017-05-08 13:07:46.000 128 21250.64 160.25 42906.88 47881.24 2017-05-08 13:07:47.000 128 21250.63 160.24 42906.89 47881.26 2017-05-08 13:07:48.000 128 21250.60 160.24 42906.92 47881.22 2017-05-08 13:07:49.000 128 21250.64 160.26 42906.92 47881.23 2017-05-08 13:07:50.000 128 21250.61 160.29 42906.90 47881.24 2017-05-08 13:07:51.000 128 21250.58 160.28 42906.88 47881.24 2017-05-08 13:07:52.000 128 21250.56 160.32 42906.87 47881.23 2017-05-08 13:07:53.000 128 21250.53 160.36 42906.89 47881.21 2017-05-08 13:07:54.000 128 21250.49 160.42 42906.90 47881.21 2017-05-08 13:07:55.000 128 21250.50 160.43 42906.88 47881.21 2017-05-08 13:07:56.000 128 21250.49 160.42 42906.90 47881.20 2017-05-08 13:07:57.000 128 21250.46 160.42 42906.88 47881.20 2017-05-08 13:07:58.000 128 21250.48 160.42 42906.91 47881.17 2017-05-08 13:07:59.000 128 21250.51 160.38 42906.93 47881.18 2017-05-08 13:08:00.000 128 21250.51 160.28 42906.98 47881.23 2017-05-08 13:08:01.000 128 21250.43 160.25 42907.03 47881.25 2017-05-08 13:08:02.000 128 21250.40 160.22 42907.06 47881.28 2017-05-08 13:08:03.000 128 21250.38 160.19 42907.12 47881.32 2017-05-08 13:08:04.000 128 21250.36 160.15 42907.19 47881.36 2017-05-08 13:08:05.000 128 21250.35 160.16 42907.25 47881.40 2017-05-08 13:08:06.000 128 21250.37 160.13 42907.25 47881.40 2017-05-08 13:08:07.000 128 21250.37 160.12 42907.28 47881.45 2017-05-08 13:08:08.000 128 21250.32 160.10 42907.32 47881.45 2017-05-08 13:08:09.000 128 21250.30 160.07 42907.35 47881.48 2017-05-08 13:08:10.000 128 21250.26 160.06 42907.31 47881.49 2017-05-08 13:08:11.000 128 21250.23 160.02 42907.30 47881.49 2017-05-08 13:08:12.000 128 21250.20 159.98 42907.32 47881.48 2017-05-08 13:08:13.000 128 21250.22 159.92 42907.38 47881.51 2017-05-08 13:08:14.000 128 21250.26 159.85 42907.43 47881.56 2017-05-08 13:08:15.000 128 21250.28 159.81 42907.46 47881.60 2017-05-08 13:08:16.000 128 21250.26 159.79 42907.45 47881.66 2017-05-08 13:08:17.000 128 21250.25 159.78 42907.52 47881.67 2017-05-08 13:08:18.000 128 21250.23 159.79 42907.52 47881.67 2017-05-08 13:08:19.000 128 21250.20 159.82 42907.53 47881.70 2017-05-08 13:08:20.000 128 21250.18 159.84 42907.52 47881.67 2017-05-08 13:08:21.000 128 21250.18 159.84 42907.53 47881.66 2017-05-08 13:08:22.000 128 21250.19 159.87 42907.49 47881.65 2017-05-08 13:08:23.000 128 21250.19 159.91 42907.46 47881.65 2017-05-08 13:08:24.000 128 21250.18 159.90 42907.49 47881.63 2017-05-08 13:08:25.000 128 21250.16 159.91 42907.48 47881.64 2017-05-08 13:08:26.000 128 21250.16 159.93 42907.47 47881.61 2017-05-08 13:08:27.000 128 21250.15 159.98 42907.49 47881.64 2017-05-08 13:08:28.000 128 21250.17 160.02 42907.50 47881.59 2017-05-08 13:08:29.000 128 21250.16 160.07 42907.44 47881.66 2017-05-08 13:08:30.000 128 21250.14 160.08 42907.45 47881.58 2017-05-08 13:08:31.000 128 21250.09 160.10 42907.46 47881.58 2017-05-08 13:08:32.000 128 21250.06 160.14 42907.46 47881.56 2017-05-08 13:08:33.000 128 21250.05 160.17 42907.47 47881.55 2017-05-08 13:08:34.000 128 21250.03 160.21 42907.46 47881.53 2017-05-08 13:08:35.000 128 21250.03 160.25 42907.41 47881.54 2017-05-08 13:08:36.000 128 21250.00 160.29 42907.42 47881.51 2017-05-08 13:08:37.000 128 21249.97 160.33 42907.40 47881.48 2017-05-08 13:08:38.000 128 21249.99 160.34 42907.38 47881.46 2017-05-08 13:08:39.000 128 21249.97 160.36 42907.34 47881.44 2017-05-08 13:08:40.000 128 21249.96 160.36 42907.31 47881.40 2017-05-08 13:08:41.000 128 21249.94 160.36 42907.32 47881.41 2017-05-08 13:08:42.000 128 21249.90 160.38 42907.31 47881.36 2017-05-08 13:08:43.000 128 21249.91 160.37 42907.30 47881.37 2017-05-08 13:08:44.000 128 21249.87 160.40 42907.32 47881.34 2017-05-08 13:08:45.000 128 21249.86 160.38 42907.34 47881.34 2017-05-08 13:08:46.000 128 21249.86 160.38 42907.38 47881.30 2017-05-08 13:08:47.000 128 21249.90 160.37 42907.34 47881.32 2017-05-08 13:08:48.000 128 21249.88 160.38 42907.29 47881.33 2017-05-08 13:08:49.000 128 21249.90 160.37 42907.27 47881.31 2017-05-08 13:08:50.000 128 21249.90 160.38 42907.28 47881.34 2017-05-08 13:08:51.000 128 21249.87 160.36 42907.35 47881.36 2017-05-08 13:08:52.000 128 21249.89 160.31 42907.36 47881.36 2017-05-08 13:08:53.000 128 21249.85 160.34 42907.33 47881.37 2017-05-08 13:08:54.000 128 21249.84 160.34 42907.34 47881.37 2017-05-08 13:08:55.000 128 21249.84 160.35 42907.35 47881.36 2017-05-08 13:08:56.000 128 21249.82 160.36 42907.32 47881.34 2017-05-08 13:08:57.000 128 21249.79 160.41 42907.32 47881.35 2017-05-08 13:08:58.000 128 21249.80 160.42 42907.33 47881.31 2017-05-08 13:08:59.000 128 21249.76 160.45 42907.30 47881.31 2017-05-08 13:09:00.000 128 21249.77 160.50 42907.30 47881.30 2017-05-08 13:09:01.000 128 21249.78 160.55 42907.25 47881.26 2017-05-08 13:09:02.000 128 21249.81 160.59 42907.21 47881.23 2017-05-08 13:09:03.000 128 21249.85 160.63 42907.18 47881.24 2017-05-08 13:09:04.000 128 21249.85 160.63 42907.19 47881.19 2017-05-08 13:09:05.000 128 21249.84 160.58 42907.22 47881.22 2017-05-08 13:09:06.000 128 21249.80 160.58 42907.21 47881.20 2017-05-08 13:09:07.000 128 21249.83 160.59 42907.26 47881.25 2017-05-08 13:09:08.000 128 21249.84 160.59 42907.31 47881.27 2017-05-08 13:09:09.000 128 21249.84 160.60 42907.32 47881.31 2017-05-08 13:09:10.000 128 21249.85 160.62 42907.31 47881.32 2017-05-08 13:09:11.000 128 21249.84 160.64 42907.32 47881.34 2017-05-08 13:09:12.000 128 21249.84 160.65 42907.37 47881.37 2017-05-08 13:09:13.000 128 21249.82 160.66 42907.38 47881.37 2017-05-08 13:09:14.000 128 21249.82 160.69 42907.36 47881.36 2017-05-08 13:09:15.000 128 21249.81 160.73 42907.36 47881.35 2017-05-08 13:09:16.000 128 21249.81 160.71 42907.38 47881.35 2017-05-08 13:09:17.000 128 21249.77 160.72 42907.38 47881.38 2017-05-08 13:09:18.000 128 21249.76 160.70 42907.37 47881.36 2017-05-08 13:09:19.000 128 21249.75 160.74 42907.38 47881.37 2017-05-08 13:09:20.000 128 21249.72 160.76 42907.36 47881.35 2017-05-08 13:09:21.000 128 21249.70 160.79 42907.35 47881.34 2017-05-08 13:09:22.000 128 21249.69 160.81 42907.34 47881.31 2017-05-08 13:09:23.000 128 21249.69 160.83 42907.35 47881.29 2017-05-08 13:09:24.000 128 21249.67 160.86 42907.30 47881.29 2017-05-08 13:09:25.000 128 21249.69 160.89 42907.25 47881.26 2017-05-08 13:09:26.000 128 21249.66 160.91 42907.25 47881.21 2017-05-08 13:09:27.000 128 21249.66 160.94 42907.23 47881.21 2017-05-08 13:09:28.000 128 21249.68 160.93 42907.23 47881.18 2017-05-08 13:09:29.000 128 21249.70 160.93 42907.22 47881.17 2017-05-08 13:09:30.000 128 21249.70 160.91 42907.20 47881.13 2017-05-08 13:09:31.000 128 21249.75 160.94 42907.21 47881.16 2017-05-08 13:09:32.000 128 21249.80 160.95 42907.24 47881.15 2017-05-08 13:09:33.000 128 21249.81 160.94 42907.21 47881.17 2017-05-08 13:09:34.000 128 21249.80 160.93 42907.21 47881.17 2017-05-08 13:09:35.000 128 21249.83 160.90 42907.23 47881.22 2017-05-08 13:09:36.000 128 21249.83 160.87 42907.21 47881.24 2017-05-08 13:09:37.000 128 21249.84 160.86 42907.22 47881.26 2017-05-08 13:09:38.000 128 21249.86 160.85 42907.25 47881.28 2017-05-08 13:09:39.000 128 21249.83 160.85 42907.28 47881.29 2017-05-08 13:09:40.000 128 21249.83 160.84 42907.32 47881.34 2017-05-08 13:09:41.000 128 21249.81 160.87 42907.33 47881.33 2017-05-08 13:09:42.000 128 21249.80 160.88 42907.37 47881.35 2017-05-08 13:09:43.000 128 21249.77 160.91 42907.39 47881.35 2017-05-08 13:09:44.000 128 21249.76 160.90 42907.37 47881.36 2017-05-08 13:09:45.000 128 21249.76 160.89 42907.36 47881.36 2017-05-08 13:09:46.000 128 21249.75 160.92 42907.39 47881.38 2017-05-08 13:09:47.000 128 21249.76 160.92 42907.43 47881.41 2017-05-08 13:09:48.000 128 21249.75 160.90 42907.42 47881.38 2017-05-08 13:09:49.000 128 21249.74 160.90 42907.44 47881.37 2017-05-08 13:09:50.000 128 21249.72 160.94 42907.48 47881.39 2017-05-08 13:09:51.000 128 21249.71 161.01 42907.46 47881.38 2017-05-08 13:09:52.000 128 21249.72 161.05 42907.40 47881.36 2017-05-08 13:09:53.000 128 21249.72 161.08 42907.37 47881.34 2017-05-08 13:09:54.000 128 21249.70 161.06 42907.38 47881.32 2017-05-08 13:09:55.000 128 21249.72 161.04 42907.36 47881.33 2017-05-08 13:09:56.000 128 21249.75 161.00 42907.38 47881.29 2017-05-08 13:09:57.000 128 21249.76 160.98 42907.38 47881.31 2017-05-08 13:09:58.000 128 21249.74 161.00 42907.38 47881.32 2017-05-08 13:09:59.000 128 21249.71 161.00 42907.38 47881.33 2017-05-08 13:10:00.000 128 21249.69 160.98 42907.41 47881.35 2017-05-08 13:10:01.000 128 21249.70 160.96 42907.40 47881.36 2017-05-08 13:10:02.000 128 21249.72 160.95 42907.44 47881.36 2017-05-08 13:10:03.000 128 21249.72 160.96 42907.43 47881.37 2017-05-08 13:10:04.000 128 21249.68 160.96 42907.41 47881.38 2017-05-08 13:10:05.000 128 21249.70 160.94 42907.48 47881.35 2017-05-08 13:10:06.000 128 21249.71 160.95 42907.45 47881.37 2017-05-08 13:10:07.000 128 21249.74 160.92 42907.48 47881.37 2017-05-08 13:10:08.000 128 21249.73 160.90 42907.47 47881.36 2017-05-08 13:10:09.000 128 21249.76 160.87 42907.45 47881.38 2017-05-08 13:10:10.000 128 21249.76 160.88 42907.44 47881.38 2017-05-08 13:10:11.000 128 21249.77 160.88 42907.43 47881.38 2017-05-08 13:10:12.000 128 21249.77 160.89 42907.47 47881.41 2017-05-08 13:10:13.000 128 21249.76 160.91 42907.46 47881.40 2017-05-08 13:10:14.000 128 21249.77 160.93 42907.45 47881.40 2017-05-08 13:10:15.000 128 21249.75 160.92 42907.45 47881.42 2017-05-08 13:10:16.000 128 21249.74 160.90 42907.44 47881.39 2017-05-08 13:10:17.000 128 21249.71 160.93 42907.46 47881.37 2017-05-08 13:10:18.000 128 21249.72 160.94 42907.44 47881.38 2017-05-08 13:10:19.000 128 21249.69 160.97 42907.44 47881.36 2017-05-08 13:10:20.000 128 21249.67 160.98 42907.44 47881.37 2017-05-08 13:10:21.000 128 21249.67 160.99 42907.47 47881.35 2017-05-08 13:10:22.000 128 21249.65 161.00 42907.47 47881.36 2017-05-08 13:10:23.000 128 21249.62 161.02 42907.43 47881.31 2017-05-08 13:10:24.000 128 21249.61 161.01 42907.41 47881.33 2017-05-08 13:10:25.000 128 21249.58 161.02 42907.38 47881.31 2017-05-08 13:10:26.000 128 21249.59 160.99 42907.39 47881.27 2017-05-08 13:10:27.000 128 21249.56 160.96 42907.39 47881.31 2017-05-08 13:10:28.000 128 21249.58 160.97 42907.40 47881.27 2017-05-08 13:10:29.000 128 21249.58 160.97 42907.40 47881.25 2017-05-08 13:10:30.000 128 21249.56 161.03 42907.36 47881.24 2017-05-08 13:10:31.000 128 21249.54 161.15 42907.31 47881.23 2017-05-08 13:10:32.000 128 21249.54 161.22 42907.19 47881.17 2017-05-08 13:10:33.000 128 21249.54 161.24 42907.14 47881.09 2017-05-08 13:10:34.000 128 21249.53 161.25 42907.09 47881.03 2017-05-08 13:10:35.000 128 21249.52 161.28 42907.06 47880.99 2017-05-08 13:10:36.000 128 21249.52 161.27 42907.02 47880.97 2017-05-08 13:10:37.000 128 21249.49 161.22 42907.00 47880.92 2017-05-08 13:10:38.000 128 21249.51 161.17 42907.06 47880.92 2017-05-08 13:10:39.000 128 21249.49 161.13 42907.05 47880.92 2017-05-08 13:10:40.000 128 21249.45 161.12 42907.07 47880.94 2017-05-08 13:10:41.000 128 21249.46 161.07 42907.10 47880.92 2017-05-08 13:10:42.000 128 21249.44 161.07 42907.06 47880.91 2017-05-08 13:10:43.000 128 21249.39 161.07 42907.04 47880.90 2017-05-08 13:10:44.000 128 21249.36 160.99 42907.07 47880.93 2017-05-08 13:10:45.000 128 21249.34 160.88 42907.15 47880.92 2017-05-08 13:10:46.000 128 21249.36 160.76 42907.23 47880.95 2017-05-08 13:10:47.000 128 21249.37 160.67 42907.29 47881.04 2017-05-08 13:10:48.000 128 21249.43 160.62 42907.35 47881.11 2017-05-08 13:10:49.000 128 21249.45 160.57 42907.43 47881.18 2017-05-08 13:10:50.000 128 21249.44 160.54 42907.50 47881.26 2017-05-08 13:10:51.000 128 21249.44 160.54 42907.53 47881.32 2017-05-08 13:10:52.000 128 21249.50 160.46 42907.60 47881.36 2017-05-08 13:10:53.000 128 21249.52 160.42 42907.65 47881.40 2017-05-08 13:10:54.000 128 21249.53 160.41 42907.69 47881.46 2017-05-08 13:10:55.000 128 21249.53 160.42 42907.75 47881.53 2017-05-08 13:10:56.000 128 21249.53 160.39 42907.76 47881.51 2017-05-08 13:10:57.000 128 21249.49 160.38 42907.79 47881.58 2017-05-08 13:10:58.000 128 21249.50 160.43 42907.74 47881.56 2017-05-08 13:10:59.000 128 21249.52 160.46 42907.74 47881.55 2017-05-08 13:11:00.000 128 21249.49 160.47 42907.76 47881.55 2017-05-08 13:11:01.000 128 21249.47 160.49 42907.78 47881.55 2017-05-08 13:11:02.000 128 21249.44 160.50 42907.73 47881.53 2017-05-08 13:11:03.000 128 21249.43 160.50 42907.73 47881.53 2017-05-08 13:11:04.000 128 21249.45 160.50 42907.72 47881.51 2017-05-08 13:11:05.000 128 21249.46 160.48 42907.73 47881.49 2017-05-08 13:11:06.000 128 21249.46 160.49 42907.69 47881.47 2017-05-08 13:11:07.000 128 21249.48 160.48 42907.70 47881.49 2017-05-08 13:11:08.000 128 21249.46 160.49 42907.70 47881.49 2017-05-08 13:11:09.000 128 21249.48 160.50 42907.67 47881.46 2017-05-08 13:11:10.000 128 21249.49 160.52 42907.67 47881.45 2017-05-08 13:11:11.000 128 21249.50 160.52 42907.64 47881.47 2017-05-08 13:11:12.000 128 21249.50 160.57 42907.65 47881.44 2017-05-08 13:11:13.000 128 21249.50 160.54 42907.62 47881.41 2017-05-08 13:11:14.000 128 21249.51 160.56 42907.59 47881.38 2017-05-08 13:11:15.000 128 21249.50 160.53 42907.54 47881.37 2017-05-08 13:11:16.000 128 21249.49 160.52 42907.54 47881.41 2017-05-08 13:11:17.000 128 21249.52 160.52 42907.54 47881.41 2017-05-08 13:11:18.000 128 21249.53 160.58 42907.58 47881.38 2017-05-08 13:11:19.000 128 21249.53 160.64 42907.52 47881.38 2017-05-08 13:11:20.000 128 21249.52 160.72 42907.43 47881.38 2017-05-08 13:11:21.000 128 21249.55 160.76 42907.39 47881.32 2017-05-08 13:11:22.000 128 21249.51 160.74 42907.37 47881.25 2017-05-08 13:11:23.000 128 21249.48 160.71 42907.36 47881.23 2017-05-08 13:11:24.000 128 21249.45 160.70 42907.37 47881.20 2017-05-08 13:11:25.000 128 21249.48 160.72 42907.39 47881.19 2017-05-08 13:11:26.000 128 21249.48 160.73 42907.36 47881.20 2017-05-08 13:11:27.000 128 21249.48 160.70 42907.41 47881.20 2017-05-08 13:11:28.000 128 21249.48 160.70 42907.40 47881.18 2017-05-08 13:11:29.000 128 21249.50 160.71 42907.39 47881.23 2017-05-08 13:11:30.000 128 21249.49 160.72 42907.38 47881.20 2017-05-08 13:11:31.000 128 21249.47 160.74 42907.36 47881.21 2017-05-08 13:11:32.000 128 21249.49 160.73 42907.35 47881.18 2017-05-08 13:11:33.000 128 21249.50 160.71 42907.36 47881.20 2017-05-08 13:11:34.000 128 21249.47 160.69 42907.38 47881.19 2017-05-08 13:11:35.000 128 21249.47 160.70 42907.42 47881.23 2017-05-08 13:11:36.000 128 21249.51 160.69 42907.41 47881.20 2017-05-08 13:11:37.000 128 21249.49 160.69 42907.42 47881.20 2017-05-08 13:11:38.000 128 21249.46 160.73 42907.42 47881.23 2017-05-08 13:11:39.000 128 21249.45 160.76 42907.42 47881.28 2017-05-08 13:11:40.000 128 21249.46 160.76 42907.46 47881.23 2017-05-08 13:11:41.000 128 21249.48 160.75 42907.45 47881.24 2017-05-08 13:11:42.000 128 21249.52 160.75 42907.44 47881.24 2017-05-08 13:11:43.000 128 21249.53 160.77 42907.45 47881.28 2017-05-08 13:11:44.000 128 21249.52 160.76 42907.44 47881.27 2017-05-08 13:11:45.000 128 21249.50 160.74 42907.45 47881.28 2017-05-08 13:11:46.000 128 21249.46 160.77 42907.46 47881.29 2017-05-08 13:11:47.000 128 21249.47 160.80 42907.45 47881.28 2017-05-08 13:11:48.000 128 21249.46 160.82 42907.45 47881.28 2017-05-08 13:11:49.000 128 21249.48 160.86 42907.46 47881.27 2017-05-08 13:11:50.000 128 21249.48 160.86 42907.45 47881.27 2017-05-08 13:11:51.000 128 21249.46 160.86 42907.42 47881.27 2017-05-08 13:11:52.000 128 21249.46 160.88 42907.40 47881.23 2017-05-08 13:11:53.000 128 21249.45 160.88 42907.43 47881.21 2017-05-08 13:11:54.000 128 21249.47 160.86 42907.42 47881.26 2017-05-08 13:11:55.000 128 21249.45 160.87 42907.41 47881.24 2017-05-08 13:11:56.000 128 21249.42 160.85 42907.41 47881.20 2017-05-08 13:11:57.000 128 21249.44 160.83 42907.39 47881.21 2017-05-08 13:11:58.000 128 21249.44 160.83 42907.42 47881.22 2017-05-08 13:11:59.000 128 21249.42 160.85 42907.42 47881.23 2017-05-08 13:12:00.000 128 21249.39 160.87 42907.41 47881.19 2017-05-08 13:12:01.000 128 21249.40 160.88 42907.43 47881.20 2017-05-08 13:12:02.000 128 21249.41 160.87 42907.44 47881.19 2017-05-08 13:12:03.000 128 21249.37 160.90 42907.45 47881.23 2017-05-08 13:12:04.000 128 21249.34 160.90 42907.44 47881.19 2017-05-08 13:12:05.000 128 21249.33 160.92 42907.42 47881.22 2017-05-08 13:12:06.000 128 21249.33 160.94 42907.44 47881.19 2017-05-08 13:12:07.000 128 21249.31 160.96 42907.43 47881.21 2017-05-08 13:12:08.000 128 21249.34 161.01 42907.42 47881.19 2017-05-08 13:12:09.000 128 21249.35 161.05 42907.42 47881.20 2017-05-08 13:12:10.000 128 21249.37 161.05 42907.43 47881.16 2017-05-08 13:12:11.000 128 21249.37 161.07 42907.40 47881.17 2017-05-08 13:12:12.000 128 21249.35 161.10 42907.39 47881.17 2017-05-08 13:12:13.000 128 21249.40 161.08 42907.41 47881.16 2017-05-08 13:12:14.000 128 21249.38 161.07 42907.42 47881.15 2017-05-08 13:12:15.000 128 21249.39 161.06 42907.47 47881.19 2017-05-08 13:12:16.000 128 21249.40 161.09 42907.44 47881.19 2017-05-08 13:12:17.000 128 21249.37 161.14 42907.40 47881.18 2017-05-08 13:12:18.000 128 21249.38 161.16 42907.39 47881.20 2017-05-08 13:12:19.000 128 21249.41 161.19 42907.38 47881.18 2017-05-08 13:12:20.000 128 21249.44 161.20 42907.43 47881.22 2017-05-08 13:12:21.000 128 21249.44 161.20 42907.42 47881.23 2017-05-08 13:12:22.000 128 21249.45 161.25 42907.40 47881.21 2017-05-08 13:12:23.000 128 21249.46 161.25 42907.41 47881.23 2017-05-08 13:12:24.000 128 21249.47 161.25 42907.40 47881.21 2017-05-08 13:12:25.000 128 21249.47 161.22 42907.40 47881.25 2017-05-08 13:12:26.000 128 21249.52 161.17 42907.46 47881.26 2017-05-08 13:12:27.000 128 21249.50 161.17 42907.48 47881.28 2017-05-08 13:12:28.000 128 21249.54 161.15 42907.50 47881.31 2017-05-08 13:12:29.000 128 21249.57 161.13 42907.53 47881.37 2017-05-08 13:12:30.000 128 21249.59 161.14 42907.55 47881.37 2017-05-08 13:12:31.000 128 21249.61 161.12 42907.57 47881.40 2017-05-08 13:12:32.000 128 21249.62 161.13 42907.57 47881.44 2017-05-08 13:12:33.000 128 21249.59 161.12 42907.59 47881.44 2017-05-08 13:12:34.000 128 21249.59 161.11 42907.62 47881.45 2017-05-08 13:12:35.000 128 21249.59 161.11 42907.61 47881.48 2017-05-08 13:12:36.000 128 21249.60 161.10 42907.67 47881.47 2017-05-08 13:12:37.000 128 21249.62 161.09 42907.63 47881.51 2017-05-08 13:12:38.000 128 21249.63 161.10 42907.61 47881.53 2017-05-08 13:12:39.000 128 21249.62 161.09 42907.68 47881.54 2017-05-08 13:12:40.000 128 21249.64 161.09 42907.71 47881.52 2017-05-08 13:12:41.000 128 21249.61 161.08 42907.73 47881.57 2017-05-08 13:12:42.000 128 21249.63 161.09 42907.69 47881.55 2017-05-08 13:12:43.000 128 21249.66 161.08 42907.70 47881.56 2017-05-08 13:12:44.000 128 21249.68 161.07 42907.71 47881.57 2017-05-08 13:12:45.000 128 21249.69 161.05 42907.70 47881.58 2017-05-08 13:12:46.000 128 21249.66 161.05 42907.72 47881.59 2017-05-08 13:12:47.000 128 21249.64 161.04 42907.76 47881.59 2017-05-08 13:12:48.000 128 21249.64 161.04 42907.74 47881.60 2017-05-08 13:12:49.000 128 21249.62 161.03 42907.74 47881.61 2017-05-08 13:12:50.000 128 21249.62 161.03 42907.75 47881.59 2017-05-08 13:12:51.000 128 21249.63 161.01 42907.78 47881.60 2017-05-08 13:12:52.000 128 21249.60 161.03 42907.77 47881.62 2017-05-08 13:12:53.000 128 21249.60 161.03 42907.78 47881.58 2017-05-08 13:12:54.000 128 21249.58 161.06 42907.73 47881.59 2017-05-08 13:12:55.000 128 21249.59 161.07 42907.70 47881.57 2017-05-08 13:12:56.000 128 21249.58 161.07 42907.68 47881.53 2017-05-08 13:12:57.000 128 21249.54 161.07 42907.68 47881.53 2017-05-08 13:12:58.000 128 21249.50 161.04 42907.70 47881.49 2017-05-08 13:12:59.000 128 21249.48 161.02 42907.70 47881.50 2017-05-08 13:13:00.000 128 21249.45 161.02 42907.67 47881.46 2017-05-08 13:13:01.000 128 21249.43 161.03 42907.67 47881.46 2017-05-08 13:13:02.000 128 21249.46 161.01 42907.66 47881.46 2017-05-08 13:13:03.000 128 21249.45 161.00 42907.65 47881.46 2017-05-08 13:13:04.000 128 21249.45 160.98 42907.65 47881.45 2017-05-08 13:13:05.000 128 21249.47 160.98 42907.63 47881.44 2017-05-08 13:13:06.000 128 21249.52 160.93 42907.64 47881.48 2017-05-08 13:13:07.000 128 21249.54 160.92 42907.65 47881.51 2017-05-08 13:13:08.000 128 21249.53 160.94 42907.65 47881.47 2017-05-08 13:13:09.000 128 21249.55 160.92 42907.63 47881.47 2017-05-08 13:13:10.000 128 21249.56 160.89 42907.64 47881.48 2017-05-08 13:13:11.000 128 21249.54 160.88 42907.65 47881.47 2017-05-08 13:13:12.000 128 21249.50 160.88 42907.66 47881.47 2017-05-08 13:13:13.000 128 21249.50 160.94 42907.64 47881.46 2017-05-08 13:13:14.000 128 21249.49 161.01 42907.62 47881.43 2017-05-08 13:13:15.000 128 21249.43 161.17 42907.54 47881.38 2017-05-08 13:13:16.000 128 21249.40 161.32 42907.39 47881.26 2017-05-08 13:13:17.000 128 21249.42 161.39 42907.30 47881.20 2017-05-08 13:13:18.000 128 21249.40 161.40 42907.21 47881.05 2017-05-08 13:13:19.000 128 21249.39 161.38 42907.14 47881.01 2017-05-08 13:13:20.000 128 21249.42 161.37 42907.12 47880.97 2017-05-08 13:13:21.000 128 21249.43 161.36 42907.09 47880.93 2017-05-08 13:13:22.000 128 21249.44 161.32 42907.09 47880.95 2017-05-08 13:13:23.000 128 21249.46 161.27 42907.12 47880.98 2017-05-08 13:13:24.000 128 21249.50 161.19 42907.15 47880.94 2017-05-08 13:13:25.000 128 21249.48 161.09 42907.17 47880.99 2017-05-08 13:13:26.000 128 21249.46 161.02 42907.23 47881.02 2017-05-08 13:13:27.000 128 21249.46 160.97 42907.33 47881.12 2017-05-08 13:13:28.000 128 21249.47 160.96 42907.35 47881.12 2017-05-08 13:13:29.000 128 21249.47 160.98 42907.41 47881.19 2017-05-08 13:13:30.000 128 21249.50 160.99 42907.41 47881.21 2017-05-08 13:13:31.000 128 21249.54 160.99 42907.42 47881.23 2017-05-08 13:13:32.000 128 21249.53 161.02 42907.41 47881.25 2017-05-08 13:13:33.000 128 21249.51 161.01 42907.44 47881.27 2017-05-08 13:13:34.000 128 21249.51 161.03 42907.42 47881.26 2017-05-08 13:13:35.000 128 21249.52 161.21 42907.42 47881.28 2017-05-08 13:13:36.000 128 21249.55 161.33 42907.31 47881.24 2017-05-08 13:13:37.000 128 21249.54 161.36 42907.22 47881.18 2017-05-08 13:13:38.000 128 21249.52 161.38 42907.14 47881.07 2017-05-08 13:13:39.000 128 21249.52 161.34 42907.17 47881.04 2017-05-08 13:13:40.000 128 21249.54 161.32 42907.14 47881.02 2017-05-08 13:13:41.000 128 21249.54 161.29 42907.15 47881.03 2017-05-08 13:13:42.000 128 21249.58 161.24 42907.14 47881.00 2017-05-08 13:13:43.000 128 21249.61 161.21 42907.19 47881.08 2017-05-08 13:13:44.000 128 21249.59 161.19 42907.20 47881.09 2017-05-08 13:13:45.000 128 21249.58 161.19 42907.24 47881.10 2017-05-08 13:13:46.000 128 21249.57 161.16 42907.27 47881.14 2017-05-08 13:13:47.000 128 21249.57 161.14 42907.26 47881.20 2017-05-08 13:13:48.000 128 21249.58 161.13 42907.31 47881.19 2017-05-08 13:13:49.000 128 21249.61 161.09 42907.35 47881.23 2017-05-08 13:13:50.000 128 21249.63 161.07 42907.41 47881.27 2017-05-08 13:13:51.000 128 21249.63 161.08 42907.44 47881.29 2017-05-08 13:13:52.000 128 21249.63 161.05 42907.49 47881.34 2017-05-08 13:13:53.000 128 21249.66 161.03 42907.48 47881.39 2017-05-08 13:13:54.000 128 21249.65 161.02 42907.56 47881.41 2017-05-08 13:13:55.000 128 21249.66 161.01 42907.59 47881.45 2017-05-08 13:13:56.000 128 21249.68 160.94 42907.60 47881.48 2017-05-08 13:13:57.000 128 21249.67 160.85 42907.67 47881.54 2017-05-08 13:13:58.000 128 21249.67 160.81 42907.74 47881.56 2017-05-08 13:13:59.000 128 21249.66 160.80 42907.80 47881.65 2017-05-08 13:14:00.000 128 21249.64 160.82 42907.84 47881.67 2017-05-08 13:14:01.000 128 21249.63 160.80 42907.87 47881.69 2017-05-08 13:14:02.000 128 21249.67 160.79 42907.90 47881.73 2017-05-08 13:14:03.000 128 21249.64 160.81 42907.91 47881.74 2017-05-08 13:14:04.000 128 21249.66 160.77 42907.91 47881.76 2017-05-08 13:14:05.000 128 21249.65 160.75 42907.93 47881.80 2017-05-08 13:14:06.000 128 21249.66 160.73 42907.96 47881.78 2017-05-08 13:14:07.000 128 21249.67 160.70 42907.96 47881.82 2017-05-08 13:14:08.000 128 21249.63 160.70 42907.96 47881.80 2017-05-08 13:14:09.000 128 21249.62 160.72 42908.01 47881.83 2017-05-08 13:14:10.000 128 21249.61 160.81 42907.99 47881.83 2017-05-08 13:14:11.000 128 21249.60 160.92 42907.98 47881.84 2017-05-08 13:14:12.000 128 21249.60 160.96 42907.91 47881.75 2017-05-08 13:14:13.000 128 21249.62 160.93 42907.88 47881.75 2017-05-08 13:14:14.000 128 21249.62 160.89 42907.86 47881.72 2017-05-08 13:14:15.000 128 21249.59 160.84 42907.90 47881.70 2017-05-08 13:14:16.000 128 21249.60 160.77 42907.93 47881.73 2017-05-08 13:14:17.000 128 21249.61 160.77 42907.93 47881.74 2017-05-08 13:14:18.000 128 21249.58 160.76 42907.96 47881.75 2017-05-08 13:14:19.000 128 21249.55 160.74 42907.99 47881.80 2017-05-08 13:14:20.000 128 21249.57 160.70 42908.03 47881.83 2017-05-08 13:14:21.000 128 21249.58 160.66 42908.07 47881.84 2017-05-08 13:14:22.000 128 21249.58 160.63 42908.08 47881.87 2017-05-08 13:14:23.000 128 21249.57 160.60 42908.10 47881.90 2017-05-08 13:14:24.000 128 21249.54 160.56 42908.16 47881.93 2017-05-08 13:14:25.000 128 21249.53 160.50 42908.20 47881.97 2017-05-08 13:14:26.000 128 21249.51 160.50 42908.19 47881.95 2017-05-08 13:14:27.000 128 21249.54 160.47 42908.23 47882.01 2017-05-08 13:14:28.000 128 21249.51 160.42 42908.31 47882.00 2017-05-08 13:14:29.000 128 21249.49 160.38 42908.36 47882.06 2017-05-08 13:14:30.000 128 21249.45 160.37 42908.41 47882.08 2017-05-08 13:14:31.000 128 21249.46 160.36 42908.45 47882.11 2017-05-08 13:14:32.000 128 21249.45 160.39 42908.44 47882.10 2017-05-08 13:14:33.000 128 21249.46 160.42 42908.42 47882.12 2017-05-08 13:14:34.000 128 21249.44 160.45 42908.42 47882.08 2017-05-08 13:14:35.000 128 21249.41 160.49 42908.40 47882.10 2017-05-08 13:14:36.000 128 21249.41 160.52 42908.38 47882.05 2017-05-08 13:14:37.000 128 21249.40 160.55 42908.31 47882.05 2017-05-08 13:14:38.000 128 21249.41 160.54 42908.27 47882.02 2017-05-08 13:14:39.000 128 21249.41 160.57 42908.31 47882.00 2017-05-08 13:14:40.000 128 21249.43 160.56 42908.29 47882.01 2017-05-08 13:14:41.000 128 21249.44 160.58 42908.29 47881.99 2017-05-08 13:14:42.000 128 21249.47 160.58 42908.26 47881.98 2017-05-08 13:14:43.000 128 21249.48 160.59 42908.27 47881.97 2017-05-08 13:14:44.000 128 21249.46 160.57 42908.29 47882.00 2017-05-08 13:14:45.000 128 21249.48 160.58 42908.29 47881.99 2017-05-08 13:14:46.000 128 21249.51 160.57 42908.30 47881.99 2017-05-08 13:14:47.000 128 21249.51 160.58 42908.25 47882.01 2017-05-08 13:14:48.000 128 21249.48 160.57 42908.29 47881.99 2017-05-08 13:14:49.000 128 21249.44 160.57 42908.28 47882.00 2017-05-08 13:14:50.000 128 21249.45 160.58 42908.28 47881.99 2017-05-08 13:14:51.000 128 21249.44 160.61 42908.28 47882.04 2017-05-08 13:14:52.000 128 21249.44 160.63 42908.27 47882.00 2017-05-08 13:14:53.000 128 21249.42 160.65 42908.28 47881.99 2017-05-08 13:14:54.000 128 21249.40 160.67 42908.25 47881.97 2017-05-08 13:14:55.000 128 21249.39 160.68 42908.24 47881.95 2017-05-08 13:14:56.000 128 21249.37 160.74 42908.24 47881.90 2017-05-08 13:14:57.000 128 21249.37 160.79 42908.21 47881.91 2017-05-08 13:14:58.000 128 21249.34 160.85 42908.14 47881.88 2017-05-08 13:14:59.000 128 21249.33 160.93 42908.11 47881.83 2017-05-08 13:15:00.000 128 21249.21 161.04 42908.04 47881.76 2017-05-08 13:15:01.000 128 21249.13 161.13 42907.92 47881.66 2017-05-08 13:15:02.000 128 21249.11 161.18 42907.82 47881.56 2017-05-08 13:15:03.000 128 21249.09 161.25 42907.74 47881.46 2017-05-08 13:15:04.000 128 21249.09 161.25 42907.73 47881.38 2017-05-08 13:15:05.000 128 21249.10 161.24 42907.65 47881.34 2017-05-08 13:15:06.000 128 21249.04 161.27 42907.64 47881.31 2017-05-08 13:15:07.000 128 21249.07 161.26 42907.64 47881.28 2017-05-08 13:15:08.000 128 21249.10 161.26 42907.61 47881.26 2017-05-08 13:15:09.000 128 21249.12 161.27 42907.63 47881.26 2017-05-08 13:15:10.000 128 21249.13 161.28 42907.61 47881.23 2017-05-08 13:15:11.000 128 21249.20 161.23 42907.61 47881.28 2017-05-08 13:15:12.000 128 21249.25 161.21 42907.64 47881.32 2017-05-08 13:15:13.000 128 21249.30 161.22 42907.71 47881.37 2017-05-08 13:15:14.000 128 21249.33 161.21 42907.70 47881.37 2017-05-08 13:15:15.000 128 21249.36 161.21 42907.72 47881.43 2017-05-08 13:15:16.000 128 21249.33 161.25 42907.72 47881.43 2017-05-08 13:15:17.000 128 21249.36 161.28 42907.71 47881.46 2017-05-08 13:15:18.000 128 21249.36 161.27 42907.73 47881.46 2017-05-08 13:15:19.000 128 21249.35 161.27 42907.74 47881.49 2017-05-08 13:15:20.000 128 21249.30 161.24 42907.78 47881.48 2017-05-08 13:15:21.000 128 21249.35 161.22 42907.82 47881.53 2017-05-08 13:15:22.000 128 21249.40 161.22 42907.83 47881.55 2017-05-08 13:15:23.000 128 21249.43 161.23 42907.84 47881.59 2017-05-08 13:15:24.000 128 21249.46 161.22 42907.83 47881.62 2017-05-08 13:15:25.000 128 21249.50 161.14 42907.86 47881.62 2017-05-08 13:15:26.000 128 21249.50 161.08 42907.89 47881.63 2017-05-08 13:15:27.000 128 21249.51 161.03 42907.91 47881.67 2017-05-08 13:15:28.000 128 21249.47 160.99 42907.94 47881.73 2017-05-08 13:15:29.000 128 21249.47 160.95 42908.00 47881.73 2017-05-08 13:15:30.000 128 21249.48 160.93 42908.00 47881.80 2017-05-08 13:15:31.000 128 21249.49 160.90 42908.06 47881.82 2017-05-08 13:15:32.000 128 21249.45 160.91 42908.11 47881.82 2017-05-08 13:15:33.000 128 21249.45 160.88 42908.12 47881.84 2017-05-08 13:15:34.000 128 21249.46 160.87 42908.14 47881.90 2017-05-08 13:15:35.000 128 21249.43 160.87 42908.18 47881.91 2017-05-08 13:15:36.000 128 21249.45 160.86 42908.21 47881.91 2017-05-08 13:15:37.000 128 21249.43 160.85 42908.18 47881.94 2017-05-08 13:15:38.000 128 21249.39 160.84 42908.22 47881.95 2017-05-08 13:15:39.000 128 21249.40 160.81 42908.26 47881.99 2017-05-08 13:15:40.000 128 21249.42 160.78 42908.29 47881.98 2017-05-08 13:15:41.000 128 21249.39 160.75 42908.34 47882.00 2017-05-08 13:15:42.000 128 21249.38 160.74 42908.32 47881.98 2017-05-08 13:15:43.000 128 21249.40 160.74 42908.32 47882.03 2017-05-08 13:15:44.000 128 21249.38 160.71 42908.35 47881.99 2017-05-08 13:15:45.000 128 21249.37 160.68 42908.36 47882.03 2017-05-08 13:15:46.000 128 21249.38 160.69 42908.35 47882.00 2017-05-08 13:15:47.000 128 21249.40 160.69 42908.31 47882.06 2017-05-08 13:15:48.000 128 21249.39 160.67 42908.32 47882.02 2017-05-08 13:15:49.000 128 21249.36 160.65 42908.36 47882.05 2017-05-08 13:15:50.000 128 21249.34 160.67 42908.39 47882.05 2017-05-08 13:15:51.000 128 21249.34 160.68 42908.38 47882.05 2017-05-08 13:15:52.000 128 21249.33 160.71 42908.40 47882.02 2017-05-08 13:15:53.000 128 21249.30 160.69 42908.38 47882.03 2017-05-08 13:15:54.000 128 21249.25 160.67 42908.40 47882.00 2017-05-08 13:15:55.000 128 21249.22 160.69 42908.42 47882.05 2017-05-08 13:15:56.000 128 21249.19 160.72 42908.40 47882.02 2017-05-08 13:15:57.000 128 21249.23 160.74 42908.43 47882.05 2017-05-08 13:15:58.000 128 21249.26 160.77 42908.43 47882.02 2017-05-08 13:15:59.000 128 21249.23 160.75 42908.45 47882.05 2017-05-08 13:16:00.000 128 21249.21 160.77 42908.45 47882.03 2017-05-08 13:16:01.000 128 21249.19 160.78 42908.41 47882.04 2017-05-08 13:16:02.000 128 21249.19 160.80 42908.42 47882.04 2017-05-08 13:16:03.000 128 21249.17 160.81 42908.42 47882.03 2017-05-08 13:16:04.000 128 21249.14 160.80 42908.39 47882.01 2017-05-08 13:16:05.000 128 21249.15 160.78 42908.39 47882.02 2017-05-08 13:16:06.000 128 21249.15 160.71 42908.41 47881.98 2017-05-08 13:16:07.000 128 21249.18 160.71 42908.40 47881.99 2017-05-08 13:16:08.000 128 21249.19 160.73 42908.36 47882.02 2017-05-08 13:16:09.000 128 21249.17 160.74 42908.37 47881.98 2017-05-08 13:16:10.000 128 21249.15 160.72 42908.33 47881.94 2017-05-08 13:16:11.000 128 21249.11 160.73 42908.34 47881.95 2017-05-08 13:16:12.000 128 21249.09 160.75 42908.31 47881.92 2017-05-08 13:16:13.000 128 21249.08 160.76 42908.30 47881.94 2017-05-08 13:16:14.000 128 21249.06 160.81 42908.30 47881.88 2017-05-08 13:16:15.000 128 21249.04 160.80 42908.29 47881.89 2017-05-08 13:16:16.000 128 21249.03 160.81 42908.32 47881.84 2017-05-08 13:16:17.000 128 21249.03 160.79 42908.32 47881.86 2017-05-08 13:16:18.000 128 21249.06 160.75 42908.30 47881.85 2017-05-08 13:16:19.000 128 21249.05 160.78 42908.30 47881.86 2017-05-08 13:16:20.000 128 21249.05 160.80 42908.31 47881.87 2017-05-08 13:16:21.000 128 21249.04 160.84 42908.29 47881.87 2017-05-08 13:16:22.000 128 21249.03 160.96 42908.31 47881.89 2017-05-08 13:16:23.000 128 21249.03 161.14 42908.26 47881.85 2017-05-08 13:16:24.000 128 21249.02 161.28 42908.14 47881.78 2017-05-08 13:16:25.000 128 21249.02 161.34 42908.04 47881.70 2017-05-08 13:16:26.000 128 21249.04 161.33 42907.99 47881.61 2017-05-08 13:16:27.000 128 21249.10 161.33 42907.95 47881.57 2017-05-08 13:16:28.000 128 21249.12 161.31 42907.94 47881.58 2017-05-08 13:16:29.000 128 21249.14 161.29 42907.92 47881.57 2017-05-08 13:16:30.000 128 21249.14 161.31 42907.92 47881.60 2017-05-08 13:16:31.000 128 21249.17 161.32 42907.93 47881.65 2017-05-08 13:16:32.000 128 21249.19 161.32 42907.93 47881.62 2017-05-08 13:16:33.000 128 21249.20 161.30 42907.98 47881.63 2017-05-08 13:16:34.000 128 21249.17 161.26 42907.99 47881.63 2017-05-08 13:16:35.000 128 21249.16 161.27 42908.02 47881.66 2017-05-08 13:16:36.000 128 21249.16 161.24 42908.05 47881.69 2017-05-08 13:16:37.000 128 21249.15 161.22 42908.10 47881.74 2017-05-08 13:16:38.000 128 21249.16 161.18 42908.14 47881.73 2017-05-08 13:16:39.000 128 21249.13 161.14 42908.18 47881.77 2017-05-08 13:16:40.000 128 21249.12 161.14 42908.23 47881.80 2017-05-08 13:16:41.000 128 21249.07 161.14 42908.27 47881.85 2017-05-08 13:16:42.000 128 21249.05 161.11 42908.31 47881.87 2017-05-08 13:16:43.000 128 21249.02 161.10 42908.31 47881.89 2017-05-08 13:16:44.000 128 21248.97 161.10 42908.39 47881.88 2017-05-08 13:16:45.000 128 21248.99 161.11 42908.39 47881.88 2017-05-08 13:16:46.000 128 21249.00 161.14 42908.38 47881.91 2017-05-08 13:16:47.000 128 21249.00 161.13 42908.35 47881.93 2017-05-08 13:16:48.000 128 21248.99 161.12 42908.37 47881.89 2017-05-08 13:16:49.000 128 21249.01 161.15 42908.35 47881.96 2017-05-08 13:16:50.000 128 21249.00 161.16 42908.37 47881.92 2017-05-08 13:16:51.000 128 21248.98 161.14 42908.35 47881.96 2017-05-08 13:16:52.000 128 21248.97 161.19 42908.35 47881.90 2017-05-08 13:16:53.000 128 21249.00 161.20 42908.35 47881.92 2017-05-08 13:16:54.000 128 21248.99 161.17 42908.36 47881.91 2017-05-08 13:16:55.000 128 21249.02 161.16 42908.38 47881.91 2017-05-08 13:16:56.000 128 21249.02 161.16 42908.37 47881.90 2017-05-08 13:16:57.000 128 21249.02 161.16 42908.36 47881.91 2017-05-08 13:16:58.000 128 21248.98 161.15 42908.35 47881.92 2017-05-08 13:16:59.000 128 21248.96 161.14 42908.36 47881.91 2017-05-08 13:17:00.000 128 21248.91 161.13 42908.38 47881.87 2017-05-08 13:17:01.000 128 21248.88 161.11 42908.39 47881.93 2017-05-08 13:17:02.000 128 21248.87 161.10 42908.39 47881.91 2017-05-08 13:17:03.000 128 21248.85 161.09 42908.42 47881.91 2017-05-08 13:17:04.000 128 21248.83 161.09 42908.44 47881.90 2017-05-08 13:17:05.000 128 21248.84 161.11 42908.44 47881.91 2017-05-08 13:17:06.000 128 21248.85 161.12 42908.43 47881.90 2017-05-08 13:17:07.000 128 21248.82 161.15 42908.41 47881.90 2017-05-08 13:17:08.000 128 21248.77 161.22 42908.42 47881.89 2017-05-08 13:17:09.000 128 21248.79 161.28 42908.40 47881.88 2017-05-08 13:17:10.000 128 21248.80 161.35 42908.37 47881.82 2017-05-08 13:17:11.000 128 21248.75 161.40 42908.35 47881.83 2017-05-08 13:17:12.000 128 21248.75 161.44 42908.35 47881.79 2017-05-08 13:17:13.000 128 21248.78 161.46 42908.33 47881.76 2017-05-08 13:17:14.000 128 21248.81 161.49 42908.34 47881.76 2017-05-08 13:17:15.000 128 21248.82 161.52 42908.37 47881.81 2017-05-08 13:17:16.000 128 21248.83 161.52 42908.36 47881.80 2017-05-08 13:17:17.000 128 21248.81 161.55 42908.38 47881.82 2017-05-08 13:17:18.000 128 21248.81 161.57 42908.41 47881.82 2017-05-08 13:17:19.000 128 21248.84 161.59 42908.38 47881.87 2017-05-08 13:17:20.000 128 21248.87 161.57 42908.40 47881.85 2017-05-08 13:17:21.000 128 21248.84 161.54 42908.43 47881.89 2017-05-08 13:17:22.000 128 21248.81 161.52 42908.43 47881.87 2017-05-08 13:17:23.000 128 21248.82 161.45 42908.46 47881.96 2017-05-08 13:17:24.000 128 21248.85 161.41 42908.53 47881.97 2017-05-08 13:17:25.000 128 21248.86 161.39 42908.60 47882.03 2017-05-08 13:17:26.000 128 21248.85 161.36 42908.64 47882.04 2017-05-08 13:17:27.000 128 21248.86 161.33 42908.69 47882.10 2017-05-08 13:17:28.000 128 21248.87 161.32 42908.70 47882.16 2017-05-08 13:17:29.000 128 21248.84 161.31 42908.76 47882.16 2017-05-08 13:17:30.000 128 21248.83 161.28 42908.78 47882.23 2017-05-08 13:17:31.000 128 21248.86 161.25 42908.80 47882.25 2017-05-08 13:17:32.000 128 21248.95 161.29 42908.86 47882.27 2017-05-08 13:17:33.000 128 21248.98 161.32 42908.83 47882.32 2017-05-08 13:17:34.000 128 21249.01 161.27 42908.82 47882.31 2017-05-08 13:17:35.000 128 21249.03 161.22 42908.88 47882.36 2017-05-08 13:17:36.000 128 21249.01 161.21 42908.92 47882.34 2017-05-08 13:17:37.000 128 21249.01 161.23 42908.93 47882.42 2017-05-08 13:17:38.000 128 21249.02 161.23 42908.97 47882.40 2017-05-08 13:17:39.000 128 21249.00 161.27 42908.95 47882.47 2017-05-08 13:17:40.000 128 21248.95 161.29 42908.95 47882.44 2017-05-08 13:17:41.000 128 21248.96 161.32 42908.97 47882.44 2017-05-08 13:17:42.000 128 21248.97 161.34 42908.96 47882.46 2017-05-08 13:17:43.000 128 21248.97 161.37 42908.94 47882.44 2017-05-08 13:17:44.000 128 21248.99 161.40 42908.96 47882.44 2017-05-08 13:17:45.000 128 21249.00 161.41 42908.94 47882.45 2017-05-08 13:17:46.000 128 21249.00 161.41 42908.92 47882.41 2017-05-08 13:17:47.000 128 21249.01 161.42 42908.93 47882.41 2017-05-08 13:17:48.000 128 21248.99 161.42 42908.92 47882.39 2017-05-08 13:17:49.000 128 21248.95 161.49 42908.84 47882.38 2017-05-08 13:17:50.000 128 21248.90 161.55 42908.82 47882.33 2017-05-08 13:17:51.000 128 21248.88 161.58 42908.76 47882.30 2017-05-08 13:17:52.000 128 21248.85 161.58 42908.73 47882.19 2017-05-08 13:17:53.000 128 21248.83 161.54 42908.71 47882.15 2017-05-08 13:17:54.000 128 21248.80 161.52 42908.68 47882.15 2017-05-08 13:17:55.000 128 21248.76 161.52 42908.65 47882.12 2017-05-08 13:17:56.000 128 21248.78 161.47 42908.66 47882.10 2017-05-08 13:17:57.000 128 21248.74 161.42 42908.67 47882.05 2017-05-08 13:17:58.000 128 21248.70 161.35 42908.71 47882.06 2017-05-08 13:17:59.000 128 21248.69 161.32 42908.72 47882.09 2017-05-08 13:18:00.000 128 21248.70 161.25 42908.76 47882.08 2017-05-08 13:18:01.000 128 21248.66 161.20 42908.77 47882.07 2017-05-08 13:18:02.000 128 21248.62 161.19 42908.81 47882.11 2017-05-08 13:18:03.000 128 21248.62 161.17 42908.83 47882.14 2017-05-08 13:18:04.000 128 21248.66 161.15 42908.85 47882.15 2017-05-08 13:18:05.000 128 21248.63 161.22 42908.84 47882.15 2017-05-08 13:18:06.000 128 21248.59 161.33 42908.81 47882.16 2017-05-08 13:18:07.000 128 21248.61 161.37 42908.77 47882.14 2017-05-08 13:18:08.000 128 21248.61 161.34 42908.71 47882.07 2017-05-08 13:18:09.000 128 21248.59 161.34 42908.68 47882.05 2017-05-08 13:18:10.000 128 21248.58 161.34 42908.71 47882.06 2017-05-08 13:18:11.000 128 21248.60 161.32 42908.74 47882.06 2017-05-08 13:18:12.000 128 21248.57 161.32 42908.71 47882.03 2017-05-08 13:18:13.000 128 21248.50 161.37 42908.70 47882.06 2017-05-08 13:18:14.000 128 21248.42 161.44 42908.71 47881.99 2017-05-08 13:18:15.000 128 21248.42 161.48 42908.69 47881.99 2017-05-08 13:18:16.000 128 21248.41 161.50 42908.68 47881.92 2017-05-08 13:18:17.000 128 21248.43 161.49 42908.69 47881.93 2017-05-08 13:18:18.000 128 21248.44 161.51 42908.64 47881.92 2017-05-08 13:18:19.000 128 21248.43 161.55 42908.64 47881.94 2017-05-08 13:18:20.000 128 21248.43 161.51 42908.64 47881.91 2017-05-08 13:18:21.000 128 21248.46 161.50 42908.66 47881.92 2017-05-08 13:18:22.000 128 21248.45 161.51 42908.64 47881.93 2017-05-08 13:18:23.000 128 21248.45 161.51 42908.66 47881.95 2017-05-08 13:18:24.000 128 21248.45 161.53 42908.68 47881.94 2017-05-08 13:18:25.000 128 21248.46 161.55 42908.71 47881.96 2017-05-08 13:18:26.000 128 21248.45 161.57 42908.70 47881.98 2017-05-08 13:18:27.000 128 21248.42 161.57 42908.69 47881.95 2017-05-08 13:18:28.000 128 21248.43 161.60 42908.72 47881.97 2017-05-08 13:18:29.000 128 21248.44 161.62 42908.71 47881.97 2017-05-08 13:18:30.000 128 21248.43 161.63 42908.73 47881.99 2017-05-08 13:18:31.000 128 21248.46 161.60 42908.76 47881.95 2017-05-08 13:18:32.000 128 21248.51 161.53 42908.78 47882.02 2017-05-08 13:18:33.000 128 21248.50 161.51 42908.80 47882.09 2017-05-08 13:18:34.000 128 21248.51 161.50 42908.85 47882.08 2017-05-08 13:18:35.000 128 21248.52 161.48 42908.89 47882.14 2017-05-08 13:18:36.000 128 21248.52 161.48 42908.91 47882.17 2017-05-08 13:18:37.000 128 21248.55 161.49 42908.89 47882.20 2017-05-08 13:18:38.000 128 21248.53 161.53 42908.92 47882.20 2017-05-08 13:18:39.000 128 21248.53 161.52 42908.93 47882.19 2017-05-08 13:18:40.000 128 21248.52 161.52 42908.92 47882.19 2017-05-08 13:18:41.000 128 21248.49 161.58 42908.94 47882.17 2017-05-08 13:18:42.000 128 21248.49 161.61 42908.92 47882.18 2017-05-08 13:18:43.000 128 21248.47 161.62 42908.89 47882.15 2017-05-08 13:18:44.000 128 21248.45 161.61 42908.88 47882.14 2017-05-08 13:18:45.000 128 21248.43 161.61 42908.89 47882.13 2017-05-08 13:18:46.000 128 21248.40 161.67 42908.87 47882.14 2017-05-08 13:18:47.000 128 21248.37 161.72 42908.84 47882.10 2017-05-08 13:18:48.000 128 21248.30 161.79 42908.84 47882.08 2017-05-08 13:18:49.000 128 21248.26 161.82 42908.82 47882.04 2017-05-08 13:18:50.000 128 21248.28 161.83 42908.78 47882.00 2017-05-08 13:18:51.000 128 21248.24 161.84 42908.74 47881.96 2017-05-08 13:18:52.000 128 21248.24 161.80 42908.76 47881.90 2017-05-08 13:18:53.000 128 21248.23 161.78 42908.76 47881.93 2017-05-08 13:18:54.000 128 21248.20 161.75 42908.74 47881.88 2017-05-08 13:18:55.000 128 21248.17 161.75 42908.75 47881.89 2017-05-08 13:18:56.000 128 21248.21 161.73 42908.76 47881.91 2017-05-08 13:18:57.000 128 21248.22 161.71 42908.77 47881.93 2017-05-08 13:18:58.000 128 21248.23 161.70 42908.77 47881.95 2017-05-08 13:18:59.000 128 21248.21 161.75 42908.76 47881.95 2017-05-08 13:19:00.000 128 21248.23 161.84 42908.73 47881.90 2017-05-08 13:19:01.000 128 21248.22 161.90 42908.68 47881.88 2017-05-08 13:19:02.000 128 21248.21 161.98 42908.61 47881.82 2017-05-08 13:19:03.000 128 21248.18 162.05 42908.55 47881.77 2017-05-08 13:19:04.000 128 21248.17 162.19 42908.47 47881.72 2017-05-08 13:19:05.000 128 21248.17 162.26 42908.39 47881.64 2017-05-08 13:19:06.000 128 21248.13 162.33 42908.32 47881.56 2017-05-08 13:19:07.000 128 21247.97 162.54 42908.23 47881.46 2017-05-08 13:19:08.000 128 21247.97 162.56 42908.15 47881.29 2017-05-08 13:19:09.000 128 21248.03 162.41 42908.09 47881.26 2017-05-08 13:19:10.000 128 21248.07 162.29 42908.07 47881.23 2017-05-08 13:19:11.000 128 21248.11 162.24 42908.13 47881.29 2017-05-08 13:19:12.000 128 21248.14 162.21 42908.20 47881.35 2017-05-08 13:19:13.000 128 21248.16 162.20 42908.27 47881.42 2017-05-08 13:19:14.000 128 21248.18 162.14 42908.32 47881.43 2017-05-08 13:19:15.000 128 21248.15 162.14 42908.33 47881.50 2017-05-08 13:19:16.000 128 21248.10 162.12 42908.39 47881.53 2017-05-08 13:19:17.000 128 21248.04 162.15 42908.43 47881.56 2017-05-08 13:19:18.000 128 21248.01 162.15 42908.43 47881.53 2017-05-08 13:19:19.000 128 21247.99 162.12 42908.49 47881.56 2017-05-08 13:19:20.000 128 21247.96 162.06 42908.54 47881.58 2017-05-08 13:19:21.000 128 21248.00 162.03 42908.60 47881.61 2017-05-08 13:19:22.000 128 21248.02 161.97 42908.65 47881.69 2017-05-08 13:19:23.000 128 21248.09 161.86 42908.75 47881.80 2017-05-08 13:19:24.000 128 21248.18 161.74 42908.86 47881.85 2017-05-08 13:19:25.000 128 21248.27 161.64 42908.99 47882.02 2017-05-08 13:19:26.000 128 21248.33 161.63 42909.11 47882.13 2017-05-08 13:19:27.000 128 21248.34 161.65 42909.18 47882.27 2017-05-08 13:19:28.000 128 21248.36 161.64 42909.23 47882.35 2017-05-08 13:19:29.000 128 21248.36 161.64 42909.27 47882.37 2017-05-08 13:19:30.000 128 21248.37 161.65 42909.29 47882.45 2017-05-08 13:19:31.000 128 21248.36 161.68 42909.29 47882.47 2017-05-08 13:19:32.000 128 21248.38 161.69 42909.32 47882.48 2017-05-08 13:19:33.000 128 21248.37 161.71 42909.32 47882.49 2017-05-08 13:19:34.000 128 21248.35 161.74 42909.36 47882.50 2017-05-08 13:19:35.000 128 21248.36 161.76 42909.37 47882.51 2017-05-08 13:19:36.000 128 21248.31 161.81 42909.36 47882.52 2017-05-08 13:19:37.000 128 21248.24 161.92 42909.31 47882.48 2017-05-08 13:19:38.000 128 21248.16 161.98 42909.28 47882.42 2017-05-08 13:19:39.000 128 21248.17 161.94 42909.25 47882.35 2017-05-08 13:19:40.000 128 21248.20 161.84 42909.27 47882.33 2017-05-08 13:19:41.000 128 21248.18 161.80 42909.30 47882.40 2017-05-08 13:19:42.000 128 21248.17 161.77 42909.31 47882.39 2017-05-08 13:19:43.000 128 21248.18 161.75 42909.35 47882.43 2017-05-08 13:19:44.000 128 21248.17 161.74 42909.33 47882.43 2017-05-08 13:19:45.000 128 21248.20 161.71 42909.36 47882.46 2017-05-08 13:19:46.000 128 21248.18 161.70 42909.38 47882.44 2017-05-08 13:19:47.000 128 21248.15 161.73 42909.35 47882.46 2017-05-08 13:19:48.000 128 21248.14 161.73 42909.30 47882.42 2017-05-08 13:19:49.000 128 21248.14 161.79 42909.26 47882.41 2017-05-08 13:19:50.000 128 21248.12 161.81 42909.25 47882.39 2017-05-08 13:19:51.000 128 21248.12 161.84 42909.21 47882.35 2017-05-08 13:19:52.000 128 21248.08 161.90 42909.15 47882.27 2017-05-08 13:19:53.000 128 21248.06 161.95 42909.14 47882.29 2017-05-08 13:19:54.000 128 21248.05 161.99 42909.09 47882.18 2017-05-08 13:19:55.000 128 21248.01 161.99 42909.04 47882.17 2017-05-08 13:19:56.000 128 21247.99 161.99 42909.02 47882.10 2017-05-08 13:19:57.000 128 21247.97 162.01 42908.99 47882.07 2017-05-08 13:19:58.000 128 21247.97 162.04 42908.98 47882.03 2017-05-08 13:19:59.000 128 21247.99 162.01 42908.98 47882.03 2017-05-08 13:20:00.000 128 21247.96 162.01 42908.99 47882.00 2017-05-08 13:20:01.000 128 21247.95 161.99 42908.97 47882.00 2017-05-08 13:20:02.000 128 21247.92 162.01 42908.96 47881.99 2017-05-08 13:20:03.000 128 21247.86 162.09 42908.94 47881.98 2017-05-08 13:20:04.000 128 21247.73 162.22 42908.89 47881.96 2017-05-08 13:20:05.000 128 21247.68 162.33 42908.82 47881.84 2017-05-08 13:20:06.000 128 21247.63 162.39 42908.77 47881.71 2017-05-08 13:20:07.000 128 21247.57 162.42 42908.67 47881.67 2017-05-08 13:20:08.000 128 21247.54 162.43 42908.66 47881.57 2017-05-08 13:20:09.000 128 21247.55 162.53 42908.60 47881.54 2017-05-08 13:20:10.000 128 21247.56 162.59 42908.53 47881.47 2017-05-08 13:20:11.000 128 21247.56 162.59 42908.47 47881.46 2017-05-08 13:20:12.000 128 21247.54 162.59 42908.42 47881.38 2017-05-08 13:20:13.000 128 21247.51 162.54 42908.44 47881.36 2017-05-08 13:20:14.000 128 21247.51 162.50 42908.48 47881.32 2017-05-08 13:20:15.000 128 21247.53 162.48 42908.44 47881.34 2017-05-08 13:20:16.000 128 21247.62 162.36 42908.53 47881.37 2017-05-08 13:20:17.000 128 21247.67 162.23 42908.64 47881.46 2017-05-08 13:20:18.000 128 21247.73 162.16 42908.76 47881.58 2017-05-08 13:20:19.000 128 21247.71 162.17 42908.84 47881.68 2017-05-08 13:20:20.000 128 21247.71 162.18 42908.90 47881.74 2017-05-08 13:20:21.000 128 21247.72 162.21 42908.95 47881.86 2017-05-08 13:20:22.000 128 21247.73 162.21 42908.96 47881.85 2017-05-08 13:20:23.000 128 21247.74 162.23 42908.97 47881.92 2017-05-08 13:20:24.000 128 21247.74 162.25 42909.00 47881.89 2017-05-08 13:20:25.000 128 21247.75 162.24 42909.03 47881.96 2017-05-08 13:20:26.000 128 21247.73 162.27 42909.04 47881.94 2017-05-08 13:20:27.000 128 21247.74 162.28 42909.06 47881.97 2017-05-08 13:20:28.000 128 21247.74 162.28 42909.05 47881.95 2017-05-08 13:20:29.000 128 21247.70 162.35 42909.06 47881.99 2017-05-08 13:20:30.000 128 21247.65 162.49 42909.00 47881.94 2017-05-08 13:20:31.000 128 21247.59 162.58 42908.93 47881.89 2017-05-08 13:20:32.000 128 21247.51 162.61 42908.88 47881.78 2017-05-08 13:20:33.000 128 21247.46 162.65 42908.82 47881.76 2017-05-08 13:20:34.000 128 21247.46 162.67 42908.82 47881.68 2017-05-08 13:20:35.000 128 21247.49 162.67 42908.87 47881.67 2017-05-08 13:20:36.000 128 21247.50 162.72 42908.82 47881.63 2017-05-08 13:20:37.000 128 21247.52 162.73 42908.81 47881.64 2017-05-08 13:20:38.000 128 21247.53 162.72 42908.79 47881.62 2017-05-08 13:20:39.000 128 21247.53 162.72 42908.79 47881.62 2017-05-08 13:20:40.000 128 21247.54 162.71 42908.77 47881.60 2017-05-08 13:20:41.000 128 21247.54 162.73 42908.77 47881.60 2017-05-08 13:20:42.000 128 21247.55 162.71 42908.77 47881.58 2017-05-08 13:20:43.000 128 21247.54 162.70 42908.74 47881.57 2017-05-08 13:20:44.000 128 21247.51 162.72 42908.72 47881.55 2017-05-08 13:20:45.000 128 21247.53 162.70 42908.73 47881.54 2017-05-08 13:20:46.000 128 21247.53 162.70 42908.74 47881.51 2017-05-08 13:20:47.000 128 21247.52 162.70 42908.71 47881.55 2017-05-08 13:20:48.000 128 21247.53 162.69 42908.71 47881.50 2017-05-08 13:20:49.000 128 21247.54 162.65 42908.74 47881.54 2017-05-08 13:20:50.000 128 21247.56 162.58 42908.73 47881.55 2017-05-08 13:20:51.000 128 21247.65 162.42 42908.80 47881.58 2017-05-08 13:20:52.000 128 21247.70 162.29 42908.90 47881.68 2017-05-08 13:20:53.000 128 21247.74 162.22 42908.98 47881.77 2017-05-08 13:20:54.000 128 21247.75 162.20 42909.00 47881.86 2017-05-08 13:20:55.000 128 21247.77 162.18 42909.02 47881.92 2017-05-08 13:20:56.000 128 21247.78 162.17 42909.05 47881.96 2017-05-08 13:20:57.000 128 21247.83 162.16 42909.10 47881.99 2017-05-08 13:20:58.000 128 21247.85 162.16 42909.12 47882.03 2017-05-08 13:20:59.000 128 21247.90 162.18 42909.12 47882.08 2017-05-08 13:21:00.000 128 21247.91 162.19 42909.11 47882.09 2017-05-08 13:21:01.000 128 21247.92 162.19 42909.09 47882.08 2017-05-08 13:21:02.000 128 21247.93 162.20 42909.12 47882.12 2017-05-08 13:21:03.000 128 21247.95 162.15 42909.15 47882.11 2017-05-08 13:21:04.000 128 21247.96 162.13 42909.18 47882.11 2017-05-08 13:21:05.000 128 21247.95 162.12 42909.20 47882.16 2017-05-08 13:21:06.000 128 21247.93 162.08 42909.20 47882.13 2017-05-08 13:21:07.000 128 21247.94 162.07 42909.20 47882.18 2017-05-08 13:21:08.000 128 21247.93 162.06 42909.23 47882.19 2017-05-08 13:21:09.000 128 21247.94 162.04 42909.22 47882.21 2017-05-08 13:21:10.000 128 21247.94 162.04 42909.24 47882.16 2017-05-08 13:21:11.000 128 21247.92 162.04 42909.25 47882.20 2017-05-08 13:21:12.000 128 21247.89 162.04 42909.26 47882.18 2017-05-08 13:21:13.000 128 21247.88 162.05 42909.28 47882.21 2017-05-08 13:21:14.000 128 21247.90 162.05 42909.30 47882.20 2017-05-08 13:21:15.000 128 21247.90 162.06 42909.27 47882.24 2017-05-08 13:21:16.000 128 21247.93 162.04 42909.29 47882.24 2017-05-08 13:21:17.000 128 21247.92 162.05 42909.24 47882.23 2017-05-08 13:21:18.000 128 21247.91 162.09 42909.27 47882.22 2017-05-08 13:21:19.000 128 21247.91 162.10 42909.27 47882.28 2017-05-08 13:21:20.000 128 21247.92 162.10 42909.31 47882.24 2017-05-08 13:21:21.000 128 21247.92 162.13 42909.27 47882.28 2017-05-08 13:21:22.000 128 21247.93 162.09 42909.31 47882.25 2017-05-08 13:21:23.000 128 21247.93 162.13 42909.29 47882.26 2017-05-08 13:21:24.000 128 21247.93 162.16 42909.29 47882.28 2017-05-08 13:21:25.000 128 21247.93 162.20 42909.28 47882.28 2017-05-08 13:21:26.000 128 21247.92 162.24 42909.29 47882.27 2017-05-08 13:21:27.000 128 21247.93 162.26 42909.27 47882.24 2017-05-08 13:21:28.000 128 21247.94 162.27 42909.28 47882.24 2017-05-08 13:21:29.000 128 21247.94 162.30 42909.30 47882.22 2017-05-08 13:21:30.000 128 21247.96 162.34 42909.29 47882.23 2017-05-08 13:21:31.000 128 21247.93 162.37 42909.26 47882.25 2017-05-08 13:21:32.000 128 21247.91 162.41 42909.25 47882.23 2017-05-08 13:21:33.000 128 21247.94 162.45 42909.24 47882.22 2017-05-08 13:21:34.000 128 21247.93 162.50 42909.26 47882.25 2017-05-08 13:21:35.000 128 21247.93 162.52 42909.25 47882.29 2017-05-08 13:21:36.000 128 21247.92 162.51 42909.27 47882.24 2017-05-08 13:21:37.000 128 21247.95 162.52 42909.31 47882.25 2017-05-08 13:21:38.000 128 21247.92 162.57 42909.31 47882.26 2017-05-08 13:21:39.000 128 21247.92 162.56 42909.30 47882.27 2017-05-08 13:21:40.000 128 21247.90 162.58 42909.31 47882.24 2017-05-08 13:21:41.000 128 21247.87 162.62 42909.30 47882.26 2017-05-08 13:21:42.000 128 21247.84 162.63 42909.27 47882.24 2017-05-08 13:21:43.000 128 21247.79 162.66 42909.30 47882.21 2017-05-08 13:21:44.000 128 21247.75 162.67 42909.28 47882.19 2017-05-08 13:21:45.000 128 21247.73 162.67 42909.27 47882.21 2017-05-08 13:21:46.000 128 21247.72 162.69 42909.28 47882.17 2017-05-08 13:21:47.000 128 21247.71 162.71 42909.30 47882.19 2017-05-08 13:21:48.000 128 21247.68 162.71 42909.28 47882.17 2017-05-08 13:21:49.000 128 21247.67 162.79 42909.25 47882.15 2017-05-08 13:21:50.000 128 21247.66 162.91 42909.22 47882.12 2017-05-08 13:21:51.000 128 21247.65 162.95 42909.17 47882.09 2017-05-08 13:21:52.000 128 21247.64 162.95 42909.11 47882.00 2017-05-08 13:21:53.000 128 21247.67 162.96 42909.07 47882.01 2017-05-08 13:21:54.000 128 21247.68 162.94 42909.06 47881.95 2017-05-08 13:21:55.000 128 21247.69 162.95 42909.06 47881.97 2017-05-08 13:21:56.000 128 21247.70 162.95 42909.08 47881.92 2017-05-08 13:21:57.000 128 21247.67 162.94 42909.06 47881.96 2017-05-08 13:21:58.000 128 21247.65 162.96 42909.05 47881.96 2017-05-08 13:21:59.000 128 21247.67 162.92 42909.06 47881.97 2017-05-08 13:22:00.000 128 21247.66 162.90 42909.08 47881.95 2017-05-08 13:22:01.000 128 21247.62 162.86 42909.08 47881.98 2017-05-08 13:22:02.000 128 21247.60 162.87 42909.08 47881.99 2017-05-08 13:22:03.000 128 21247.58 162.85 42909.10 47881.95 2017-05-08 13:22:04.000 128 21247.57 162.84 42909.12 47882.01 2017-05-08 13:22:05.000 128 21247.55 162.83 42909.14 47881.96 2017-05-08 13:22:06.000 128 21247.54 162.80 42909.17 47881.96 2017-05-08 13:22:07.000 128 21247.53 162.82 42909.18 47882.02 2017-05-08 13:22:08.000 128 21247.54 162.90 42909.17 47882.01 2017-05-08 13:22:09.000 128 21247.53 163.06 42909.14 47882.04 2017-05-08 13:22:10.000 128 21247.56 163.13 42909.06 47881.99 2017-05-08 13:22:11.000 128 21247.56 163.16 42909.01 47881.92 2017-05-08 13:22:12.000 128 21247.61 163.17 42908.96 47881.88 2017-05-08 13:22:13.000 128 21247.64 163.16 42908.95 47881.90 2017-05-08 13:22:14.000 128 21247.65 163.17 42908.90 47881.84 2017-05-08 13:22:15.000 128 21247.68 163.13 42908.92 47881.85 2017-05-08 13:22:16.000 128 21247.73 163.10 42908.97 47881.87 2017-05-08 13:22:17.000 128 21247.74 163.08 42908.96 47881.92 2017-05-08 13:22:18.000 128 21247.74 163.08 42909.00 47881.91 2017-05-08 13:22:19.000 128 21247.81 163.00 42909.04 47881.97 2017-05-08 13:22:20.000 128 21247.79 162.93 42909.05 47881.98 2017-05-08 13:22:21.000 128 21247.79 162.89 42909.11 47882.06 2017-05-08 13:22:22.000 128 21247.82 162.87 42909.17 47882.08 2017-05-08 13:22:23.000 128 21247.86 162.83 42909.21 47882.14 2017-05-08 13:22:24.000 128 21247.84 162.81 42909.21 47882.14 2017-05-08 13:22:25.000 128 21247.82 162.74 42909.27 47882.18 2017-05-08 13:22:26.000 128 21247.86 162.68 42909.30 47882.20 2017-05-08 13:22:27.000 128 21247.86 162.65 42909.33 47882.25 2017-05-08 13:22:28.000 128 21247.84 162.57 42909.35 47882.26 2017-05-08 13:22:29.000 128 21247.80 162.58 42909.37 47882.29 2017-05-08 13:22:30.000 128 21247.77 162.57 42909.36 47882.29 2017-05-08 13:22:31.000 128 21247.75 162.56 42909.39 47882.29 2017-05-08 13:22:32.000 128 21247.76 162.56 42909.38 47882.27 2017-05-08 13:22:33.000 128 21247.77 162.53 42909.35 47882.27 2017-05-08 13:22:34.000 128 21247.78 162.56 42909.32 47882.28 2017-05-08 13:22:35.000 128 21247.79 162.59 42909.33 47882.29 2017-05-08 13:22:36.000 128 21247.79 162.63 42909.33 47882.28 2017-05-08 13:22:37.000 128 21247.79 162.66 42909.26 47882.19 2017-05-08 13:22:38.000 128 21247.76 162.73 42909.19 47882.23 2017-05-08 13:22:39.000 128 21247.73 162.77 42909.15 47882.15 2017-05-08 13:22:40.000 128 21247.75 162.73 42909.14 47882.09 2017-05-08 13:22:41.000 128 21247.75 162.65 42909.15 47882.10 2017-05-08 13:22:42.000 128 21247.74 162.58 42909.15 47882.05 2017-05-08 13:22:43.000 128 21247.72 162.57 42909.15 47882.12 2017-05-08 13:22:44.000 128 21247.70 162.61 42909.17 47882.10 2017-05-08 13:22:45.000 128 21247.70 162.72 42909.10 47882.08 2017-05-08 13:22:46.000 128 21247.65 162.80 42909.07 47882.03 2017-05-08 13:22:47.000 128 21247.64 162.82 42909.02 47882.00 2017-05-08 13:22:48.000 128 21247.62 162.73 42908.98 47881.94 2017-05-08 13:22:49.000 128 21247.58 162.62 42909.05 47881.91 2017-05-08 13:22:50.000 128 21247.55 162.61 42909.07 47881.90 2017-05-08 13:22:51.000 128 21247.54 162.62 42909.09 47881.93 2017-05-08 13:22:52.000 128 21247.54 162.59 42909.10 47881.97 2017-05-08 13:22:53.000 128 21247.53 162.58 42909.09 47881.98 2017-05-08 13:22:54.000 128 21247.55 162.58 42909.06 47881.97 2017-05-08 13:22:55.000 128 21247.53 162.55 42909.10 47881.98 2017-05-08 13:22:56.000 128 21247.54 162.55 42909.09 47882.00 2017-05-08 13:22:57.000 128 21247.54 162.51 42909.12 47882.00 2017-05-08 13:22:58.000 128 21247.55 162.54 42909.17 47881.99 2017-05-08 13:22:59.000 128 21247.55 162.53 42909.13 47882.01 2017-05-08 13:23:00.000 128 21247.52 162.53 42909.12 47881.98 2017-05-08 13:23:01.000 128 21247.49 162.57 42909.16 47881.99 2017-05-08 13:23:02.000 128 21247.50 162.61 42909.13 47881.97 2017-05-08 13:23:03.000 128 21247.48 162.64 42909.10 47881.97 2017-05-08 13:23:04.000 128 21247.45 162.67 42909.10 47881.93 2017-05-08 13:23:05.000 128 21247.44 162.69 42909.10 47881.92 2017-05-08 13:23:06.000 128 21247.44 162.72 42909.07 47881.89 2017-05-08 13:23:07.000 128 21247.44 162.72 42909.07 47881.88 2017-05-08 13:23:08.000 128 21247.41 162.72 42909.08 47881.85 2017-05-08 13:23:09.000 128 21247.38 162.74 42909.04 47881.86 2017-05-08 13:23:10.000 128 21247.37 162.80 42909.02 47881.85 2017-05-08 13:23:11.000 128 21247.34 162.82 42909.02 47881.84 2017-05-08 13:23:12.000 128 21247.36 162.82 42909.06 47881.81 2017-05-08 13:23:13.000 128 21247.38 162.81 42909.04 47881.82 2017-05-08 13:23:14.000 128 21247.34 162.81 42909.04 47881.83 2017-05-08 13:23:15.000 128 21247.33 162.82 42909.03 47881.81 2017-05-08 13:23:16.000 128 21247.34 162.85 42909.06 47881.83 2017-05-08 13:23:17.000 128 21247.33 162.85 42909.04 47881.81 2017-05-08 13:23:18.000 128 21247.27 162.82 42909.04 47881.79 2017-05-08 13:23:19.000 128 21247.27 162.87 42909.06 47881.77 2017-05-08 13:23:20.000 128 21247.27 162.88 42909.03 47881.78 2017-05-08 13:23:21.000 128 21247.29 162.90 42909.02 47881.77 2017-05-08 13:23:22.000 128 21247.29 162.92 42909.02 47881.76 2017-05-08 13:23:23.000 128 21247.29 162.91 42909.02 47881.75 2017-05-08 13:23:24.000 128 21247.26 162.94 42908.99 47881.71 2017-05-08 13:23:25.000 128 21247.25 162.95 42908.98 47881.75 2017-05-08 13:23:26.000 128 21247.27 162.99 42908.95 47881.72 2017-05-08 13:23:27.000 128 21247.23 163.02 42908.95 47881.72 2017-05-08 13:23:28.000 128 21247.23 163.05 42908.94 47881.70 2017-05-08 13:23:29.000 128 21247.20 163.06 42908.95 47881.68 2017-05-08 13:23:30.000 128 21247.21 163.06 42908.98 47881.63 2017-05-08 13:23:31.000 128 21247.23 163.02 42908.96 47881.66 2017-05-08 13:23:32.000 128 21247.22 162.98 42908.93 47881.59 2017-05-08 13:23:33.000 128 21247.21 162.94 42908.95 47881.66 2017-05-08 13:23:34.000 128 21247.20 162.90 42908.98 47881.68 2017-05-08 13:23:35.000 128 21247.18 162.87 42909.01 47881.71 2017-05-08 13:23:36.000 128 21247.16 162.87 42909.02 47881.71 2017-05-08 13:23:37.000 128 21247.15 162.88 42909.03 47881.72 2017-05-08 13:23:38.000 128 21247.17 162.89 42909.01 47881.73 2017-05-08 13:23:39.000 128 21247.14 162.90 42909.00 47881.69 2017-05-08 13:23:40.000 128 21247.13 162.92 42909.02 47881.70 2017-05-08 13:23:41.000 128 21247.09 162.92 42909.01 47881.69 2017-05-08 13:23:42.000 128 21247.11 162.91 42908.96 47881.62 2017-05-08 13:23:43.000 128 21247.13 162.92 42908.96 47881.67 2017-05-08 13:23:44.000 128 21247.11 162.93 42908.94 47881.63 2017-05-08 13:23:45.000 128 21247.10 162.91 42908.96 47881.59 2017-05-08 13:23:46.000 128 21247.10 162.86 42908.94 47881.64 2017-05-08 13:23:47.000 128 21247.10 162.83 42908.96 47881.64 2017-05-08 13:23:48.000 128 21247.12 162.82 42909.03 47881.68 2017-05-08 13:23:49.000 128 21247.12 162.83 42909.03 47881.67 2017-05-08 13:23:50.000 128 21247.11 162.86 42909.02 47881.68 2017-05-08 13:23:51.000 128 21247.09 162.88 42908.99 47881.69 2017-05-08 13:23:52.000 128 21247.09 162.85 42909.03 47881.67 2017-05-08 13:23:53.000 128 21247.07 162.81 42909.04 47881.69 2017-05-08 13:23:54.000 128 21247.07 162.79 42909.03 47881.71 2017-05-08 13:23:55.000 128 21247.11 162.80 42909.04 47881.67 2017-05-08 13:23:56.000 128 21247.06 162.83 42909.03 47881.67 2017-05-08 13:23:57.000 128 21247.05 162.84 42909.06 47881.70 2017-05-08 13:23:58.000 128 21247.02 162.82 42909.04 47881.70 2017-05-08 13:23:59.000 128 21247.03 162.79 42909.05 47881.68 2017-05-08 13:24:00.000 128 21247.05 162.76 42909.09 47881.71 2017-05-08 13:24:01.000 128 21247.03 162.74 42909.09 47881.74 2017-05-08 13:24:02.000 128 21247.05 162.72 42909.11 47881.73 2017-05-08 13:24:03.000 128 21247.05 162.70 42909.14 47881.74 2017-05-08 13:24:04.000 128 21246.99 162.68 42909.14 47881.76 2017-05-08 13:24:05.000 128 21247.00 162.67 42909.18 47881.80 2017-05-08 13:24:06.000 128 21247.06 162.65 42909.23 47881.82 2017-05-08 13:24:07.000 128 21247.06 162.65 42909.23 47881.85 2017-05-08 13:24:08.000 128 21247.09 162.61 42909.27 47881.87 2017-05-08 13:24:09.000 128 21247.09 162.60 42909.29 47881.87 2017-05-08 13:24:10.000 128 21247.08 162.58 42909.32 47881.91 2017-05-08 13:24:11.000 128 21247.05 162.59 42909.33 47881.92 2017-05-08 13:24:12.000 128 21247.04 162.59 42909.36 47881.94 2017-05-08 13:24:13.000 128 21247.06 162.60 42909.36 47881.94 2017-05-08 13:24:14.000 128 21247.07 162.59 42909.36 47881.96 2017-05-08 13:24:15.000 128 21247.09 162.62 42909.40 47881.99 2017-05-08 13:24:16.000 128 21247.13 162.66 42909.38 47881.99 2017-05-08 13:24:17.000 128 21247.11 162.67 42909.40 47882.01 2017-05-08 13:24:18.000 128 21247.10 162.67 42909.43 47882.00 2017-05-08 13:24:19.000 128 21247.10 162.67 42909.38 47882.02 2017-05-08 13:24:20.000 128 21247.15 162.62 42909.38 47882.02 2017-05-08 13:24:21.000 128 21247.18 162.54 42909.46 47882.04 2017-05-08 13:24:22.000 128 21247.18 162.46 42909.50 47882.09 2017-05-08 13:24:23.000 128 21247.18 162.46 42909.57 47882.18 2017-05-08 13:24:24.000 128 21247.21 162.48 42909.61 47882.19 2017-05-08 13:24:25.000 128 21247.23 162.47 42909.63 47882.25 2017-05-08 13:24:26.000 128 21247.25 162.47 42909.66 47882.31 2017-05-08 13:24:27.000 128 21247.27 162.51 42909.66 47882.34 2017-05-08 13:24:28.000 128 21247.25 162.60 42909.67 47882.33 2017-05-08 13:24:29.000 128 21247.22 162.66 42909.63 47882.29 2017-05-08 13:24:30.000 128 21247.22 162.65 42909.62 47882.27 2017-05-08 13:24:31.000 128 21247.25 162.63 42909.61 47882.27 2017-05-08 13:24:32.000 128 21247.22 162.63 42909.64 47882.28 2017-05-08 13:24:33.000 128 21247.21 162.63 42909.66 47882.32 2017-05-08 13:24:34.000 128 21247.21 162.65 42909.65 47882.27 2017-05-08 13:24:35.000 128 21247.21 162.69 42909.65 47882.32 2017-05-08 13:24:36.000 128 21247.26 162.72 42909.64 47882.35 2017-05-08 13:24:37.000 128 21247.27 162.75 42909.68 47882.32 2017-05-08 13:24:38.000 128 21247.27 162.77 42909.65 47882.32 2017-05-08 13:24:39.000 128 21247.26 162.76 42909.63 47882.33 2017-05-08 13:24:40.000 128 21247.28 162.77 42909.65 47882.31 2017-05-08 13:24:41.000 128 21247.27 162.78 42909.66 47882.35 2017-05-08 13:24:42.000 128 21247.33 162.77 42909.67 47882.32 2017-05-08 13:24:43.000 128 21247.33 162.77 42909.66 47882.32 2017-05-08 13:24:44.000 128 21247.35 162.74 42909.65 47882.34 2017-05-08 13:24:45.000 128 21247.39 162.71 42909.70 47882.42 2017-05-08 13:24:46.000 128 21247.42 162.71 42909.70 47882.38 2017-05-08 13:24:47.000 128 21247.44 162.68 42909.71 47882.44 2017-05-08 13:24:48.000 128 21247.45 162.69 42909.73 47882.45 2017-05-08 13:24:49.000 128 21247.46 162.66 42909.73 47882.49 2017-05-08 13:24:50.000 128 21247.45 162.66 42909.77 47882.48 2017-05-08 13:24:51.000 128 21247.44 162.63 42909.76 47882.49 2017-05-08 13:24:52.000 128 21247.45 162.59 42909.76 47882.50 2017-05-08 13:24:53.000 128 21247.46 162.58 42909.83 47882.53 2017-05-08 13:24:54.000 128 21247.46 162.58 42909.82 47882.54 2017-05-08 13:24:55.000 128 21247.46 162.56 42909.82 47882.56 2017-05-08 13:24:56.000 128 21247.46 162.58 42909.84 47882.54 2017-05-08 13:24:57.000 128 21247.42 162.58 42909.82 47882.57 2017-05-08 13:24:58.000 128 21247.41 162.56 42909.84 47882.56 2017-05-08 13:24:59.000 128 21247.42 162.54 42909.85 47882.56 2017-05-08 13:25:00.000 128 21247.36 162.51 42909.87 47882.54 2017-05-08 13:25:01.000 128 21247.31 162.54 42909.89 47882.55 2017-05-08 13:25:02.000 128 21247.30 162.52 42909.92 47882.58 2017-05-08 13:25:03.000 128 21247.31 162.51 42909.92 47882.59 2017-05-08 13:25:04.000 128 21247.32 162.54 42909.95 47882.58 2017-05-08 13:25:05.000 128 21247.31 162.60 42909.93 47882.57 2017-05-08 13:25:06.000 128 21247.34 162.63 42909.93 47882.59 2017-05-08 13:25:07.000 128 21247.36 162.63 42909.93 47882.60 2017-05-08 13:25:08.000 128 21247.36 162.66 42909.94 47882.58 2017-05-08 13:25:09.000 128 21247.36 162.69 42909.89 47882.58 2017-05-08 13:25:10.000 128 21247.41 162.70 42909.88 47882.58 2017-05-08 13:25:11.000 128 21247.44 162.72 42909.85 47882.62 2017-05-08 13:25:12.000 128 21247.42 162.76 42909.87 47882.56 2017-05-08 13:25:13.000 128 21247.45 162.76 42909.85 47882.58 2017-05-08 13:25:14.000 128 21247.48 162.77 42909.86 47882.57 2017-05-08 13:25:15.000 128 21247.47 162.76 42909.86 47882.54 2017-05-08 13:25:16.000 128 21247.49 162.75 42909.86 47882.56 2017-05-08 13:25:17.000 128 21247.48 162.77 42909.88 47882.57 2017-05-08 13:25:18.000 128 21247.48 162.80 42909.88 47882.59 2017-05-08 13:25:19.000 128 21247.50 162.81 42909.86 47882.62 2017-05-08 13:25:20.000 128 21247.49 162.82 42909.86 47882.61 2017-05-08 13:25:21.000 128 21247.49 162.81 42909.85 47882.59 2017-05-08 13:25:22.000 128 21247.48 162.80 42909.85 47882.60 2017-05-08 13:25:23.000 128 21247.48 162.79 42909.85 47882.58 2017-05-08 13:25:24.000 128 21247.47 162.80 42909.81 47882.58 2017-05-08 13:25:25.000 128 21247.46 162.76 42909.81 47882.56 2017-05-08 13:25:26.000 128 21247.45 162.81 42909.84 47882.56 2017-05-08 13:25:27.000 128 21247.40 162.89 42909.78 47882.54 2017-05-08 13:25:28.000 128 21247.40 162.91 42909.74 47882.49 2017-05-08 13:25:29.000 128 21247.41 162.91 42909.73 47882.46 2017-05-08 13:25:30.000 128 21247.39 162.90 42909.71 47882.42 2017-05-08 13:25:31.000 128 21247.40 162.88 42909.71 47882.40 2017-05-08 13:25:32.000 128 21247.39 162.88 42909.71 47882.40 2017-05-08 13:25:33.000 128 21247.38 162.83 42909.71 47882.42 2017-05-08 13:25:34.000 128 21247.40 162.81 42909.74 47882.44 2017-05-08 13:25:35.000 128 21247.37 162.81 42909.74 47882.43 2017-05-08 13:25:36.000 128 21247.35 162.80 42909.69 47882.38 2017-05-08 13:25:37.000 128 21247.34 162.77 42909.64 47882.39 2017-05-08 13:25:38.000 128 21247.32 162.77 42909.65 47882.38 2017-05-08 13:25:39.000 128 21247.29 162.77 42909.64 47882.37 2017-05-08 13:25:40.000 128 21247.29 162.79 42909.66 47882.36 2017-05-08 13:25:41.000 128 21247.27 162.78 42909.67 47882.36 2017-05-08 13:25:42.000 128 21247.26 162.73 42909.66 47882.31 2017-05-08 13:25:43.000 128 21247.27 162.69 42909.68 47882.34 2017-05-08 13:25:44.000 128 21247.25 162.67 42909.72 47882.35 2017-05-08 13:25:45.000 128 21247.28 162.68 42909.72 47882.37 2017-05-08 13:25:46.000 128 21247.30 162.67 42909.68 47882.37 2017-05-08 13:25:47.000 128 21247.32 162.65 42909.69 47882.39 2017-05-08 13:25:48.000 128 21247.36 162.63 42909.74 47882.38 2017-05-08 13:25:49.000 128 21247.35 162.64 42909.77 47882.45 2017-05-08 13:25:50.000 128 21247.38 162.61 42909.80 47882.41 2017-05-08 13:25:51.000 128 21247.38 162.61 42909.76 47882.43 2017-05-08 13:25:52.000 128 21247.40 162.63 42909.78 47882.45 2017-05-08 13:25:53.000 128 21247.40 162.67 42909.78 47882.50 2017-05-08 13:25:54.000 128 21247.41 162.71 42909.79 47882.43 2017-05-08 13:25:55.000 128 21247.39 162.73 42909.72 47882.43 2017-05-08 13:25:56.000 128 21247.37 162.71 42909.72 47882.42 2017-05-08 13:25:57.000 128 21247.39 162.71 42909.69 47882.41 2017-05-08 13:25:58.000 128 21247.41 162.69 42909.70 47882.40 2017-05-08 13:25:59.000 128 21247.36 162.69 42909.69 47882.42 2017-05-08 13:26:00.000 128 21247.31 162.63 42909.73 47882.41 2017-05-08 13:26:01.000 128 21247.33 162.62 42909.73 47882.47 2017-05-08 13:26:02.000 128 21247.32 162.61 42909.75 47882.43 2017-05-08 13:26:03.000 128 21247.31 162.58 42909.75 47882.43 2017-05-08 13:26:04.000 128 21247.29 162.55 42909.80 47882.45 2017-05-08 13:26:05.000 128 21247.29 162.53 42909.82 47882.46 2017-05-08 13:26:06.000 128 21247.27 162.51 42909.81 47882.44 2017-05-08 13:26:07.000 128 21247.27 162.48 42909.84 47882.47 2017-05-08 13:26:08.000 128 21247.29 162.44 42909.89 47882.47 2017-05-08 13:26:09.000 128 21247.29 162.37 42909.93 47882.52 2017-05-08 13:26:10.000 128 21247.24 162.33 42909.97 47882.53 2017-05-08 13:26:11.000 128 21247.25 162.26 42910.00 47882.58 2017-05-08 13:26:12.000 128 21247.28 162.22 42910.07 47882.64 2017-05-08 13:26:13.000 128 21247.30 162.21 42910.10 47882.66 2017-05-08 13:26:14.000 128 21247.27 162.23 42910.16 47882.69 2017-05-08 13:26:15.000 128 21247.24 162.26 42910.15 47882.74 2017-05-08 13:26:16.000 128 21247.22 162.28 42910.17 47882.71 2017-05-08 13:26:17.000 128 21247.23 162.28 42910.17 47882.73 2017-05-08 13:26:18.000 128 21247.20 162.29 42910.15 47882.70 2017-05-08 13:26:19.000 128 21247.18 162.31 42910.14 47882.72 2017-05-08 13:26:20.000 128 21247.16 162.32 42910.13 47882.72 2017-05-08 13:26:21.000 128 21247.16 162.29 42910.12 47882.70 2017-05-08 13:26:22.000 128 21247.11 162.31 42910.15 47882.67 2017-05-08 13:26:23.000 128 21247.09 162.34 42910.15 47882.68 2017-05-08 13:26:24.000 128 21247.09 162.35 42910.15 47882.65 2017-05-08 13:26:25.000 128 21247.10 162.32 42910.16 47882.69 2017-05-08 13:26:26.000 128 21247.12 162.33 42910.14 47882.65 2017-05-08 13:26:27.000 128 21247.13 162.34 42910.15 47882.69 2017-05-08 13:26:28.000 128 21247.09 162.38 42910.14 47882.68 2017-05-08 13:26:29.000 128 21247.07 162.40 42910.13 47882.63 2017-05-08 13:26:30.000 128 21247.08 162.42 42910.14 47882.62 2017-05-08 13:26:31.000 128 21247.09 162.44 42910.11 47882.62 2017-05-08 13:26:32.000 128 21247.06 162.45 42910.08 47882.62 2017-05-08 13:26:33.000 128 21247.04 162.48 42910.11 47882.61 2017-05-08 13:26:34.000 128 21247.03 162.47 42910.13 47882.59 2017-05-08 13:26:35.000 128 21247.05 162.44 42910.12 47882.61 2017-05-08 13:26:36.000 128 21247.05 162.43 42910.13 47882.58 2017-05-08 13:26:37.000 128 21247.04 162.43 42910.11 47882.64 2017-05-08 13:26:38.000 128 21247.09 162.44 42910.13 47882.64 2017-05-08 13:26:39.000 128 21247.08 162.44 42910.15 47882.63 2017-05-08 13:26:40.000 128 21247.06 162.41 42910.15 47882.64 2017-05-08 13:26:41.000 128 21247.06 162.40 42910.16 47882.68 2017-05-08 13:26:42.000 128 21247.09 162.38 42910.16 47882.65 2017-05-08 13:26:43.000 128 21247.06 162.39 42910.17 47882.69 2017-05-08 13:26:44.000 128 21247.08 162.40 42910.18 47882.68 2017-05-08 13:26:45.000 128 21247.10 162.39 42910.20 47882.71 2017-05-08 13:26:46.000 128 21247.10 162.37 42910.23 47882.72 2017-05-08 13:26:47.000 128 21247.09 162.38 42910.24 47882.73 2017-05-08 13:26:48.000 128 21247.10 162.36 42910.24 47882.72 2017-05-08 13:26:49.000 128 21247.08 162.36 42910.22 47882.76 2017-05-08 13:26:50.000 128 21247.12 162.38 42910.24 47882.74 2017-05-08 13:26:51.000 128 21247.16 162.37 42910.24 47882.76 2017-05-08 13:26:52.000 128 21247.18 162.34 42910.24 47882.76 2017-05-08 13:26:53.000 128 21247.21 162.31 42910.27 47882.80 2017-05-08 13:26:54.000 128 21247.25 162.28 42910.32 47882.82 2017-05-08 13:26:55.000 128 21247.23 162.29 42910.31 47882.84 2017-05-08 13:26:56.000 128 21247.26 162.28 42910.34 47882.86 2017-05-08 13:26:57.000 128 21247.29 162.29 42910.34 47882.90 2017-05-08 13:26:58.000 128 21247.29 162.29 42910.35 47882.89 2017-05-08 13:26:59.000 128 21247.29 162.31 42910.33 47882.91 2017-05-08 13:27:00.000 128 21247.28 162.33 42910.31 47882.90 2017-05-08 13:27:01.000 128 21247.26 162.33 42910.35 47882.94 2017-05-08 13:27:02.000 128 21247.27 162.30 42910.38 47882.93 2017-05-08 13:27:03.000 128 21247.23 162.34 42910.36 47882.90 2017-05-08 13:27:04.000 128 21247.22 162.36 42910.36 47882.91 2017-05-08 13:27:05.000 128 21247.24 162.38 42910.29 47882.92 2017-05-08 13:27:06.000 128 21247.20 162.47 42910.29 47882.90 2017-05-08 13:27:07.000 128 21247.15 162.56 42910.24 47882.87 2017-05-08 13:27:08.000 128 21247.17 162.59 42910.22 47882.79 2017-05-08 13:27:09.000 128 21247.14 162.64 42910.20 47882.76 2017-05-08 13:27:10.000 128 21247.14 162.68 42910.11 47882.68 2017-05-08 13:27:11.000 128 21247.10 162.75 42910.04 47882.62 2017-05-08 13:27:12.000 128 21247.08 162.77 42909.96 47882.55 2017-05-08 13:27:13.000 128 21247.05 162.78 42909.93 47882.51 2017-05-08 13:27:14.000 128 21246.99 162.79 42909.88 47882.42 2017-05-08 13:27:15.000 128 21246.97 162.80 42909.81 47882.38 2017-05-08 13:27:16.000 128 21246.94 162.83 42909.80 47882.33 2017-05-08 13:27:17.000 128 21246.92 162.86 42909.74 47882.29 2017-05-08 13:27:18.000 128 21246.91 162.89 42909.68 47882.21 2017-05-08 13:27:19.000 128 21246.93 162.92 42909.64 47882.19 2017-05-08 13:27:20.000 128 21246.93 162.90 42909.57 47882.12 2017-05-08 13:27:21.000 128 21246.88 162.93 42909.54 47882.09 2017-05-08 13:27:22.000 128 21246.87 162.92 42909.52 47882.05 2017-05-08 13:27:23.000 128 21246.86 162.89 42909.50 47882.07 2017-05-08 13:27:24.000 128 21246.84 162.91 42909.55 47882.04 2017-05-08 13:27:25.000 128 21246.85 162.92 42909.53 47882.04 2017-05-08 13:27:26.000 128 21246.85 162.92 42909.53 47882.02 2017-05-08 13:27:27.000 128 21246.89 162.95 42909.52 47882.06 2017-05-08 13:27:28.000 128 21246.90 162.94 42909.54 47882.05 2017-05-08 13:27:29.000 128 21246.90 162.90 42909.55 47882.03 2017-05-08 13:27:30.000 128 21246.92 162.83 42909.58 47882.03 2017-05-08 13:27:31.000 128 21246.95 162.75 42909.63 47882.09 2017-05-08 13:27:32.000 128 21246.98 162.78 42909.66 47882.14 2017-05-08 13:27:33.000 128 21247.00 162.96 42909.68 47882.20 2017-05-08 13:27:34.000 128 21247.05 163.09 42909.60 47882.21 2017-05-08 13:27:35.000 128 21247.07 163.17 42909.54 47882.18 2017-05-08 13:27:36.000 128 21247.10 163.20 42909.52 47882.16 2017-05-08 13:27:37.000 128 21247.11 163.22 42909.53 47882.17 2017-05-08 13:27:38.000 128 21247.14 163.32 42909.50 47882.13 2017-05-08 13:27:39.000 128 21247.12 163.39 42909.44 47882.13 2017-05-08 13:27:40.000 128 21247.09 163.41 42909.43 47882.08 2017-05-08 13:27:41.000 128 21247.06 163.41 42909.40 47882.06 2017-05-08 13:27:42.000 128 21247.09 163.42 42909.41 47882.02 2017-05-08 13:27:43.000 128 21247.07 163.43 42909.41 47882.06 2017-05-08 13:27:44.000 128 21247.05 163.47 42909.39 47882.01 2017-05-08 13:27:45.000 128 21247.10 163.47 42909.39 47882.03 2017-05-08 13:27:46.000 128 21247.11 163.46 42909.43 47882.04 2017-05-08 13:27:47.000 128 21247.11 163.47 42909.44 47882.03 2017-05-08 13:27:48.000 128 21247.10 163.49 42909.48 47882.04 2017-05-08 13:27:49.000 128 21247.11 163.47 42909.47 47882.07 2017-05-08 13:27:50.000 128 21247.13 163.44 42909.46 47882.09 2017-05-08 13:27:51.000 128 21247.14 163.43 42909.49 47882.09 2017-05-08 13:27:52.000 128 21247.12 163.42 42909.49 47882.08 2017-05-08 13:27:53.000 128 21247.12 163.44 42909.54 47882.12 2017-05-08 13:27:54.000 128 21247.10 163.51 42909.53 47882.11 2017-05-08 13:27:55.000 128 21247.08 163.55 42909.50 47882.13 2017-05-08 13:27:56.000 128 21247.06 163.54 42909.49 47882.10 2017-05-08 13:27:57.000 128 21247.05 163.54 42909.47 47882.07 2017-05-08 13:27:58.000 128 21247.04 163.54 42909.44 47882.06 2017-05-08 13:27:59.000 128 21247.06 163.50 42909.46 47882.05 2017-05-08 13:28:00.000 128 21247.05 163.45 42909.48 47882.07 2017-05-08 13:28:01.000 128 21247.09 163.43 42909.51 47882.09 2017-05-08 13:28:02.000 128 21247.07 163.43 42909.55 47882.13 2017-05-08 13:28:03.000 128 21247.01 163.46 42909.56 47882.14 2017-05-08 13:28:04.000 128 21247.03 163.45 42909.55 47882.11 2017-05-08 13:28:05.000 128 21247.03 163.47 42909.54 47882.10 2017-05-08 13:28:06.000 128 21247.06 163.50 42909.51 47882.10 2017-05-08 13:28:07.000 128 21247.08 163.53 42909.51 47882.09 2017-05-08 13:28:08.000 128 21247.11 163.52 42909.49 47882.10 2017-05-08 13:28:09.000 128 21247.13 163.49 42909.45 47882.09 2017-05-08 13:28:10.000 128 21247.08 163.45 42909.46 47882.08 2017-05-08 13:28:11.000 128 21247.05 163.39 42909.50 47882.08 2017-05-08 13:28:12.000 128 21247.05 163.35 42909.56 47882.11 2017-05-08 13:28:13.000 128 21247.06 163.29 42909.60 47882.13 2017-05-08 13:28:14.000 128 21247.03 163.21 42909.63 47882.15 2017-05-08 13:28:15.000 128 21246.98 163.11 42909.72 47882.19 2017-05-08 13:28:16.000 128 21246.94 163.03 42909.79 47882.24 2017-05-08 13:28:17.000 128 21246.89 162.96 42909.89 47882.30 2017-05-08 13:28:18.000 128 21246.87 162.94 42909.95 47882.39 2017-05-08 13:28:19.000 128 21246.86 162.91 42909.98 47882.42 2017-05-08 13:28:20.000 128 21246.84 162.92 42910.04 47882.47 2017-05-08 13:28:21.000 128 21246.88 162.93 42910.08 47882.46 2017-05-08 13:28:22.000 128 21246.84 163.01 42910.07 47882.51 2017-05-08 13:28:23.000 128 21246.84 162.99 42910.07 47882.48 2017-05-08 13:28:24.000 128 21246.81 162.99 42910.10 47882.52 2017-05-08 13:28:25.000 128 21246.78 162.97 42910.11 47882.49 2017-05-08 13:28:26.000 128 21246.77 163.00 42910.13 47882.51 2017-05-08 13:28:27.000 128 21246.81 162.99 42910.14 47882.51 2017-05-08 13:28:28.000 128 21246.76 162.95 42910.13 47882.52 2017-05-08 13:28:29.000 128 21246.75 162.94 42910.12 47882.54 2017-05-08 13:28:30.000 128 21246.80 162.91 42910.16 47882.53 2017-05-08 13:28:31.000 128 21246.79 162.92 42910.18 47882.55 2017-05-08 13:28:32.000 128 21246.79 162.88 42910.18 47882.53 2017-05-08 13:28:33.000 128 21246.76 162.86 42910.19 47882.57 2017-05-08 13:28:34.000 128 21246.75 162.87 42910.18 47882.53 2017-05-08 13:28:35.000 128 21246.76 162.85 42910.19 47882.57 2017-05-08 13:28:36.000 128 21246.76 162.87 42910.18 47882.55 2017-05-08 13:28:37.000 128 21246.77 162.88 42910.19 47882.59 2017-05-08 13:28:38.000 128 21246.77 162.86 42910.20 47882.57 2017-05-08 13:28:39.000 128 21246.78 162.85 42910.22 47882.58 2017-05-08 13:28:40.000 128 21246.78 162.87 42910.22 47882.58 2017-05-08 13:28:41.000 128 21246.79 162.87 42910.23 47882.61 2017-05-08 13:28:42.000 128 21246.79 162.85 42910.23 47882.62 2017-05-08 13:28:43.000 128 21246.79 162.84 42910.26 47882.61 2017-05-08 13:28:44.000 128 21246.78 162.83 42910.29 47882.63 2017-05-08 13:28:45.000 128 21246.78 162.82 42910.33 47882.66 2017-05-08 13:28:46.000 128 21246.79 162.85 42910.34 47882.68 2017-05-08 13:28:47.000 128 21246.77 162.84 42910.37 47882.68 2017-05-08 13:28:48.000 128 21246.77 162.84 42910.32 47882.71 2017-05-08 13:28:49.000 128 21246.75 162.86 42910.33 47882.70 2017-05-08 13:28:50.000 128 21246.76 162.84 42910.35 47882.70 2017-05-08 13:28:51.000 128 21246.74 162.85 42910.36 47882.70 2017-05-08 13:28:52.000 128 21246.73 162.84 42910.36 47882.71 2017-05-08 13:28:53.000 128 21246.67 162.85 42910.39 47882.69 2017-05-08 13:28:54.000 128 21246.66 162.86 42910.37 47882.70 2017-05-08 13:28:55.000 128 21246.65 162.86 42910.36 47882.68 2017-05-08 13:28:56.000 128 21246.63 162.86 42910.38 47882.65 2017-05-08 13:28:57.000 128 21246.65 162.84 42910.38 47882.65 2017-05-08 13:28:58.000 128 21246.61 162.82 42910.40 47882.66 2017-05-08 13:28:59.000 128 21246.58 162.81 42910.38 47882.65 2017-05-08 13:29:00.000 128 21246.54 162.82 42910.40 47882.65 2017-05-08 13:29:01.000 128 21246.53 162.84 42910.39 47882.66 2017-05-08 13:29:02.000 128 21246.53 162.83 42910.40 47882.63 2017-05-08 13:29:03.000 128 21246.56 162.86 42910.39 47882.68 2017-05-08 13:29:04.000 128 21246.58 162.90 42910.39 47882.65 2017-05-08 13:29:05.000 128 21246.55 162.93 42910.37 47882.65 2017-05-08 13:29:06.000 128 21246.59 162.96 42910.39 47882.66 2017-05-08 13:29:07.000 128 21246.62 162.96 42910.36 47882.67 2017-05-08 13:29:08.000 128 21246.60 162.95 42910.40 47882.66 2017-05-08 13:29:09.000 128 21246.60 162.98 42910.40 47882.68 2017-05-08 13:29:10.000 128 21246.63 162.98 42910.42 47882.66 2017-05-08 13:29:11.000 128 21246.59 162.97 42910.43 47882.69 2017-05-08 13:29:12.000 128 21246.60 162.96 42910.43 47882.69 2017-05-08 13:29:13.000 128 21246.57 162.92 42910.46 47882.67 2017-05-08 13:29:14.000 128 21246.57 162.87 42910.51 47882.68 2017-05-08 13:29:15.000 128 21246.58 162.87 42910.54 47882.72 2017-05-08 13:29:16.000 128 21246.55 162.85 42910.57 47882.74 2017-05-08 13:29:17.000 128 21246.57 162.84 42910.57 47882.76 2017-05-08 13:29:18.000 128 21246.62 162.85 42910.59 47882.79 2017-05-08 13:29:19.000 128 21246.64 162.88 42910.60 47882.81 2017-05-08 13:29:20.000 128 21246.64 162.87 42910.60 47882.83 2017-05-08 13:29:21.000 128 21246.66 162.85 42910.63 47882.87 2017-05-08 13:29:22.000 128 21246.70 162.82 42910.66 47882.87 2017-05-08 13:29:23.000 128 21246.74 162.82 42910.66 47882.93 2017-05-08 13:29:24.000 128 21246.80 162.87 42910.64 47882.97 2017-05-08 13:29:25.000 128 21246.86 162.91 42910.61 47882.98 2017-05-08 13:29:26.000 128 21246.85 162.90 42910.59 47883.00 2017-05-08 13:29:27.000 128 21246.82 162.91 42910.60 47882.99 2017-05-08 13:29:28.000 128 21246.79 162.88 42910.59 47882.95 2017-05-08 13:29:29.000 128 21246.80 162.88 42910.58 47882.95 2017-05-08 13:29:30.000 128 21246.83 162.87 42910.61 47882.97 2017-05-08 13:29:31.000 128 21246.80 162.86 42910.62 47882.94 2017-05-08 13:29:32.000 128 21246.78 162.84 42910.67 47882.97 2017-05-08 13:29:33.000 128 21246.74 162.85 42910.69 47882.97 2017-05-08 13:29:34.000 128 21246.74 162.84 42910.68 47882.97 2017-05-08 13:29:35.000 128 21246.72 162.87 42910.67 47882.97 2017-05-08 13:29:36.000 128 21246.69 162.91 42910.67 47882.96 2017-05-08 13:29:37.000 128 21246.66 162.96 42910.68 47882.93 2017-05-08 13:29:38.000 128 21246.65 162.97 42910.65 47882.90 2017-05-08 13:29:39.000 128 21246.65 162.98 42910.61 47882.88 2017-05-08 13:29:40.000 128 21246.68 162.95 42910.61 47882.85 2017-05-08 13:29:41.000 128 21246.66 162.94 42910.60 47882.86 2017-05-08 13:29:42.000 128 21246.64 162.94 42910.62 47882.86 2017-05-08 13:29:43.000 128 21246.64 162.92 42910.63 47882.84 2017-05-08 13:29:44.000 128 21246.66 162.93 42910.62 47882.87 2017-05-08 13:29:45.000 128 21246.68 162.92 42910.60 47882.89 2017-05-08 13:29:46.000 128 21246.71 162.88 42910.61 47882.90 2017-05-08 13:29:47.000 128 21246.71 162.84 42910.64 47882.89 2017-05-08 13:29:48.000 128 21246.69 162.83 42910.67 47882.90 2017-05-08 13:29:49.000 128 21246.68 162.84 42910.67 47882.95 2017-05-08 13:29:50.000 128 21246.70 162.83 42910.68 47882.97 2017-05-08 13:29:51.000 128 21246.72 162.84 42910.70 47882.97 2017-05-08 13:29:52.000 128 21246.68 162.80 42910.72 47882.99 2017-05-08 13:29:53.000 128 21246.70 162.81 42910.73 47883.00 2017-05-08 13:29:54.000 128 21246.67 162.83 42910.72 47882.99 2017-05-08 13:29:55.000 128 21246.66 162.84 42910.73 47882.97 2017-05-08 13:29:56.000 128 21246.66 162.83 42910.71 47882.96 2017-05-08 13:29:57.000 128 21246.66 162.82 42910.68 47882.94 2017-05-08 13:29:58.000 128 21246.66 162.80 42910.72 47882.97 2017-05-08 13:29:59.000 128 21246.63 162.83 42910.73 47882.96 2017-05-08 13:30:00.000 128 21246.65 162.84 42910.72 47882.97 2017-05-08 13:30:01.000 128 21246.65 162.78 42910.75 47882.99 2017-05-08 13:30:02.000 128 21246.64 162.77 42910.77 47882.97 2017-05-08 13:30:03.000 128 21246.66 162.75 42910.78 47882.98 2017-05-08 13:30:04.000 128 21246.61 162.81 42910.74 47883.02 2017-05-08 13:30:05.000 128 21246.59 162.87 42910.74 47882.96 2017-05-08 13:30:06.000 128 21246.56 162.92 42910.71 47882.99 2017-05-08 13:30:07.000 128 21246.58 162.96 42910.66 47882.92 2017-05-08 13:30:08.000 128 21246.53 162.95 42910.65 47882.90 2017-05-08 13:30:09.000 128 21246.54 162.90 42910.60 47882.86 2017-05-08 13:30:10.000 128 21246.57 162.89 42910.60 47882.85 2017-05-08 13:30:11.000 128 21246.54 162.86 42910.63 47882.85 2017-05-08 13:30:12.000 128 21246.51 162.85 42910.65 47882.84 2017-05-08 13:30:13.000 128 21246.51 162.87 42910.69 47882.87 2017-05-08 13:30:14.000 128 21246.50 162.90 42910.68 47882.89 2017-05-08 13:30:15.000 128 21246.55 162.93 42910.67 47882.90 2017-05-08 13:30:16.000 128 21246.56 162.95 42910.65 47882.87 2017-05-08 13:30:17.000 128 21246.57 162.97 42910.64 47882.91 2017-05-08 13:30:18.000 128 21246.57 162.98 42910.64 47882.89 2017-05-08 13:30:19.000 128 21246.58 162.99 42910.66 47882.90 2017-05-08 13:30:20.000 128 21246.61 163.04 42910.64 47882.89 2017-05-08 13:30:21.000 128 21246.59 163.05 42910.63 47882.90 2017-05-08 13:30:22.000 128 21246.63 163.00 42910.65 47882.90 2017-05-08 13:30:23.000 128 21246.64 162.99 42910.66 47882.89 2017-05-08 13:30:24.000 128 21246.65 163.02 42910.67 47882.95 2017-05-08 13:30:25.000 128 21246.69 163.03 42910.68 47882.94 2017-05-08 13:30:26.000 128 21246.71 163.05 42910.68 47882.97 2017-05-08 13:30:27.000 128 21246.71 163.05 42910.67 47882.97 2017-05-08 13:30:28.000 128 21246.74 163.05 42910.62 47882.96 2017-05-08 13:30:29.000 128 21246.73 163.08 42910.59 47882.97 2017-05-08 13:30:30.000 128 21246.70 163.10 42910.64 47882.96 2017-05-08 13:30:31.000 128 21246.67 163.12 42910.62 47882.94 2017-05-08 13:30:32.000 128 21246.68 163.12 42910.61 47882.92 2017-05-08 13:30:33.000 128 21246.67 163.13 42910.64 47882.90 2017-05-08 13:30:34.000 128 21246.60 163.19 42910.60 47882.91 2017-05-08 13:30:35.000 128 21246.53 163.27 42910.55 47882.84 2017-05-08 13:30:36.000 128 21246.47 163.38 42910.45 47882.79 2017-05-08 13:30:37.000 128 21246.41 163.42 42910.39 47882.70 2017-05-08 13:30:38.000 128 21246.40 163.43 42910.33 47882.60 2017-05-08 13:30:39.000 128 21246.37 163.41 42910.30 47882.54 2017-05-08 13:30:40.000 128 21246.36 163.45 42910.28 47882.48 2017-05-08 13:30:41.000 128 21246.29 163.51 42910.19 47882.45 2017-05-08 13:30:42.000 128 21246.26 163.57 42910.11 47882.35 2017-05-08 13:30:43.000 128 21246.23 163.62 42910.06 47882.31 2017-05-08 13:30:44.000 128 21246.21 163.65 42909.99 47882.20 2017-05-08 13:30:45.000 128 21246.21 163.64 42909.97 47882.16 2017-05-08 13:30:46.000 128 21246.25 163.56 42909.95 47882.12 2017-05-08 13:30:47.000 128 21246.37 163.42 42909.99 47882.16 2017-05-08 13:30:48.000 128 21246.52 163.29 42910.06 47882.24 2017-05-08 13:30:49.000 128 21246.61 163.20 42910.10 47882.33 2017-05-08 13:30:50.000 128 21246.67 163.15 42910.18 47882.42 2017-05-08 13:30:51.000 128 21246.73 163.11 42910.23 47882.52 2017-05-08 13:30:52.000 128 21246.78 163.09 42910.30 47882.56 2017-05-08 13:30:53.000 128 21246.75 163.07 42910.33 47882.58 2017-05-08 13:30:54.000 128 21246.74 163.02 42910.41 47882.65 2017-05-08 13:30:55.000 128 21246.75 162.97 42910.47 47882.66 2017-05-08 13:30:56.000 128 21246.76 162.94 42910.48 47882.68 2017-05-08 13:30:57.000 128 21246.77 162.94 42910.51 47882.76 2017-05-08 13:30:58.000 128 21246.74 162.94 42910.53 47882.77 2017-05-08 13:30:59.000 128 21246.76 162.90 42910.55 47882.79 2017-05-08 13:31:00.000 128 21246.73 162.90 42910.59 47882.83 2017-05-08 13:31:01.000 128 21246.71 162.89 42910.62 47882.84 2017-05-08 13:31:02.000 128 21246.70 162.83 42910.67 47882.87 2017-05-08 13:31:03.000 128 21246.74 162.75 42910.69 47882.88 2017-05-08 13:31:04.000 128 21246.79 162.69 42910.76 47882.91 2017-05-08 13:31:05.000 128 21246.80 162.67 42910.80 47883.00 2017-05-08 13:31:06.000 128 21246.79 162.66 42910.82 47883.01 2017-05-08 13:31:07.000 128 21246.78 162.68 42910.83 47883.09 2017-05-08 13:31:08.000 128 21246.75 162.71 42910.83 47883.04 2017-05-08 13:31:09.000 128 21246.72 162.71 42910.83 47883.04 2017-05-08 13:31:10.000 128 21246.68 162.72 42910.80 47883.02 2017-05-08 13:31:11.000 128 21246.66 162.70 42910.80 47883.01 2017-05-08 13:31:12.000 128 21246.66 162.75 42910.78 47883.00 2017-05-08 13:31:13.000 128 21246.69 162.73 42910.77 47882.99 2017-05-08 13:31:14.000 128 21246.70 162.66 42910.81 47883.01 2017-05-08 13:31:15.000 128 21246.70 162.63 42910.80 47883.00 2017-05-08 13:31:16.000 128 21246.71 162.60 42910.85 47883.03 2017-05-08 13:31:17.000 128 21246.69 162.58 42910.88 47883.06 2017-05-08 13:31:18.000 128 21246.65 162.58 42910.87 47883.07 2017-05-08 13:31:19.000 128 21246.62 162.59 42910.85 47883.11 2017-05-08 13:31:20.000 128 21246.63 162.58 42910.89 47883.12 2017-05-08 13:31:21.000 128 21246.65 162.61 42910.91 47883.11 2017-05-08 13:31:22.000 128 21246.66 162.64 42910.87 47883.13 2017-05-08 13:31:23.000 128 21246.66 162.61 42910.93 47883.16 2017-05-08 13:31:24.000 128 21246.70 162.61 42910.97 47883.16 2017-05-08 13:31:25.000 128 21246.71 162.60 42910.96 47883.19 2017-05-08 13:31:26.000 128 21246.72 162.62 42910.96 47883.22 2017-05-08 13:31:27.000 128 21246.70 162.66 42910.98 47883.21 2017-05-08 13:31:28.000 128 21246.71 162.67 42910.99 47883.26 2017-05-08 13:31:29.000 128 21246.70 162.71 42910.98 47883.22 2017-05-08 13:31:30.000 128 21246.70 162.72 42910.97 47883.24 2017-05-08 13:31:31.000 128 21246.71 162.74 42910.93 47883.23 2017-05-08 13:31:32.000 128 21246.73 162.72 42910.97 47883.19 2017-05-08 13:31:33.000 128 21246.74 162.73 42910.95 47883.22 2017-05-08 13:31:34.000 128 21246.71 162.71 42910.98 47883.22 2017-05-08 13:31:35.000 128 21246.73 162.69 42911.00 47883.26 2017-05-08 13:31:36.000 128 21246.74 162.69 42911.00 47883.23 2017-05-08 13:31:37.000 128 21246.73 162.71 42911.01 47883.30 2017-05-08 13:31:38.000 128 21246.74 162.68 42911.10 47883.28 2017-05-08 13:31:39.000 128 21246.74 162.69 42911.09 47883.33 2017-05-08 13:31:40.000 128 21246.77 162.69 42911.07 47883.34 2017-05-08 13:31:41.000 128 21246.77 162.65 42911.07 47883.31 2017-05-08 13:31:42.000 128 21246.77 162.66 42911.09 47883.34 2017-05-08 13:31:43.000 128 21246.77 162.66 42911.12 47883.37 2017-05-08 13:31:44.000 128 21246.77 162.64 42911.12 47883.34 2017-05-08 13:31:45.000 128 21246.79 162.63 42911.09 47883.38 2017-05-08 13:31:46.000 128 21246.82 162.65 42911.10 47883.40 2017-05-08 13:31:47.000 128 21246.82 162.66 42911.10 47883.40 2017-05-08 13:31:48.000 128 21246.79 162.68 42911.09 47883.39 2017-05-08 13:31:49.000 128 21246.80 162.68 42911.10 47883.38 2017-05-08 13:31:50.000 128 21246.81 162.66 42911.09 47883.37 2017-05-08 13:31:51.000 128 21246.79 162.67 42911.08 47883.39 2017-05-08 13:31:52.000 128 21246.78 162.67 42911.06 47883.36 2017-05-08 13:31:53.000 128 21246.79 162.69 42911.07 47883.37 2017-05-08 13:31:54.000 128 21246.77 162.64 42911.06 47883.37 2017-05-08 13:31:55.000 128 21246.70 162.59 42911.05 47883.32 2017-05-08 13:31:56.000 128 21246.71 162.59 42911.07 47883.30 2017-05-08 13:31:57.000 128 21246.71 162.58 42911.03 47883.29 2017-05-08 13:31:58.000 128 21246.70 162.54 42911.04 47883.28 2017-05-08 13:31:59.000 128 21246.68 162.58 42911.00 47883.26 2017-05-08 13:32:00.000 128 21246.68 162.56 42910.99 47883.24 2017-05-08 13:32:01.000 128 21246.68 162.55 42910.97 47883.24 2017-05-08 13:32:02.000 128 21246.70 162.53 42910.98 47883.24 2017-05-08 13:32:03.000 128 21246.68 162.50 42910.99 47883.24 2017-05-08 13:32:04.000 128 21246.69 162.47 42911.01 47883.20 2017-05-08 13:32:05.000 128 21246.70 162.49 42910.99 47883.25 2017-05-08 13:32:06.000 128 21246.70 162.52 42911.00 47883.23 2017-05-08 13:32:07.000 128 21246.70 162.51 42911.00 47883.25 2017-05-08 13:32:08.000 128 21246.73 162.56 42910.96 47883.23 2017-05-08 13:32:09.000 128 21246.73 162.55 42910.95 47883.23 2017-05-08 13:32:10.000 128 21246.75 162.50 42910.95 47883.25 2017-05-08 13:32:11.000 128 21246.75 162.52 42910.95 47883.23 2017-05-08 13:32:12.000 128 21246.75 162.49 42910.98 47883.23 2017-05-08 13:32:13.000 128 21246.75 162.46 42910.97 47883.26 2017-05-08 13:32:14.000 128 21246.73 162.46 42910.95 47883.24 2017-05-08 13:32:15.000 128 21246.69 162.46 42910.98 47883.23 2017-05-08 13:32:16.000 128 21246.72 162.44 42911.01 47883.23 2017-05-08 13:32:17.000 128 21246.68 162.41 42910.99 47883.25 2017-05-08 13:32:18.000 128 21246.68 162.42 42911.00 47883.24 2017-05-08 13:32:19.000 128 21246.68 162.41 42911.00 47883.24 2017-05-08 13:32:20.000 128 21246.67 162.38 42911.05 47883.23 2017-05-08 13:32:21.000 128 21246.69 162.38 42911.06 47883.30 2017-05-08 13:32:22.000 128 21246.74 162.34 42911.05 47883.28 2017-05-08 13:32:23.000 128 21246.72 162.33 42911.06 47883.27 2017-05-08 13:32:24.000 128 21246.73 162.34 42911.07 47883.29 2017-05-08 13:32:25.000 128 21246.75 162.34 42911.06 47883.32 2017-05-08 13:32:26.000 128 21246.75 162.32 42911.06 47883.31 2017-05-08 13:32:27.000 128 21246.75 162.29 42911.08 47883.32 2017-05-08 13:32:28.000 128 21246.76 162.25 42911.09 47883.33 2017-05-08 13:32:29.000 128 21246.78 162.23 42911.11 47883.37 2017-05-08 13:32:30.000 128 21246.76 162.21 42911.12 47883.36 2017-05-08 13:32:31.000 128 21246.79 162.20 42911.11 47883.38 2017-05-08 13:32:32.000 128 21246.82 162.18 42911.11 47883.39 2017-05-08 13:32:33.000 128 21246.86 162.17 42911.14 47883.43 2017-05-08 13:32:34.000 128 21246.88 162.14 42911.16 47883.42 2017-05-08 13:32:35.000 128 21246.93 162.17 42911.16 47883.47 2017-05-08 13:32:36.000 128 21246.96 162.18 42911.20 47883.49 2017-05-08 13:32:37.000 128 21246.98 162.20 42911.19 47883.53 2017-05-08 13:32:38.000 128 21246.98 162.20 42911.21 47883.53 2017-05-08 13:32:39.000 128 21246.99 162.19 42911.21 47883.55 2017-05-08 13:32:40.000 128 21247.01 162.19 42911.20 47883.55 2017-05-08 13:32:41.000 128 21246.95 162.21 42911.25 47883.57 2017-05-08 13:32:42.000 128 21246.92 162.23 42911.23 47883.57 2017-05-08 13:32:43.000 128 21246.92 162.23 42911.22 47883.55 2017-05-08 13:32:44.000 128 21246.93 162.23 42911.20 47883.55 2017-05-08 13:32:45.000 128 21246.92 162.25 42911.24 47883.52 2017-05-08 13:32:46.000 128 21246.93 162.24 42911.21 47883.51 2017-05-08 13:32:47.000 128 21246.91 162.22 42911.21 47883.54 2017-05-08 13:32:48.000 128 21246.90 162.20 42911.20 47883.50 2017-05-08 13:32:49.000 128 21246.87 162.22 42911.21 47883.50 2017-05-08 13:32:50.000 128 21246.83 162.23 42911.18 47883.48 2017-05-08 13:32:51.000 128 21246.83 162.26 42911.17 47883.47 2017-05-08 13:32:52.000 128 21246.85 162.28 42911.14 47883.44 2017-05-08 13:32:53.000 128 21246.86 162.34 42911.11 47883.40 2017-05-08 13:32:54.000 128 21246.91 162.43 42911.09 47883.40 2017-05-08 13:32:55.000 128 21246.95 162.46 42911.02 47883.39 2017-05-08 13:32:56.000 128 21246.99 162.50 42911.00 47883.36 2017-05-08 13:32:57.000 128 21246.99 162.57 42911.00 47883.35 2017-05-08 13:32:58.000 128 21246.96 162.58 42910.93 47883.33 2017-05-08 13:32:59.000 128 21246.97 162.60 42910.93 47883.35 2017-05-08 13:33:00.000 128 21246.99 162.60 42910.95 47883.31 2017-05-08 13:33:01.000 128 21246.97 162.62 42910.93 47883.33 2017-05-08 13:33:02.000 128 21246.94 162.61 42910.94 47883.32 2017-05-08 13:33:03.000 128 21246.92 162.60 42910.96 47883.32 2017-05-08 13:33:04.000 128 21246.89 162.60 42910.97 47883.29 2017-05-08 13:33:05.000 128 21246.90 162.61 42910.96 47883.28 2017-05-08 13:33:06.000 128 21246.90 162.59 42910.95 47883.30 2017-05-08 13:33:07.000 128 21246.83 162.59 42910.95 47883.26 2017-05-08 13:33:08.000 128 21246.83 162.56 42910.93 47883.26 2017-05-08 13:33:09.000 128 21246.79 162.61 42910.94 47883.26 2017-05-08 13:33:10.000 128 21246.77 162.63 42910.91 47883.25 2017-05-08 13:33:11.000 128 21246.77 162.62 42910.90 47883.22 2017-05-08 13:33:12.000 128 21246.76 162.61 42910.93 47883.23 2017-05-08 13:33:13.000 128 21246.75 162.57 42910.93 47883.20 2017-05-08 13:33:14.000 128 21246.77 162.56 42910.87 47883.22 2017-05-08 13:33:15.000 128 21246.80 162.59 42910.90 47883.22 2017-05-08 13:33:16.000 128 21246.83 162.58 42910.93 47883.24 2017-05-08 13:33:17.000 128 21246.86 162.57 42910.93 47883.23 2017-05-08 13:33:18.000 128 21246.88 162.58 42910.96 47883.25 2017-05-08 13:33:19.000 128 21246.89 162.60 42910.91 47883.25 2017-05-08 13:33:20.000 128 21246.88 162.60 42910.92 47883.22 2017-05-08 13:33:21.000 128 21246.84 162.61 42910.93 47883.23 2017-05-08 13:33:22.000 128 21246.86 162.62 42910.89 47883.24 2017-05-08 13:33:23.000 128 21246.85 162.60 42910.91 47883.23 2017-05-08 13:33:24.000 128 21246.87 162.64 42910.89 47883.22 2017-05-08 13:33:25.000 128 21246.88 162.68 42910.85 47883.21 2017-05-08 13:33:26.000 128 21246.86 162.74 42910.84 47883.20 2017-05-08 13:33:27.000 128 21246.85 162.80 42910.79 47883.17 2017-05-08 13:33:28.000 128 21246.82 162.87 42910.73 47883.12 2017-05-08 13:33:29.000 128 21246.78 162.87 42910.69 47883.06 2017-05-08 13:33:30.000 128 21246.77 162.90 42910.69 47883.02 2017-05-08 13:33:31.000 128 21246.77 162.90 42910.69 47883.04 2017-05-08 13:33:32.000 128 21246.80 162.92 42910.64 47883.00 2017-05-08 13:33:33.000 128 21246.82 162.93 42910.64 47882.98 2017-05-08 13:33:34.000 128 21246.79 162.94 42910.62 47883.00 2017-05-08 13:33:35.000 128 21246.78 162.96 42910.61 47882.99 2017-05-08 13:33:36.000 128 21246.76 163.01 42910.57 47882.94 2017-05-08 13:33:37.000 128 21246.78 163.08 42910.55 47882.92 2017-05-08 13:33:38.000 128 21246.82 163.06 42910.53 47882.90 2017-05-08 13:33:39.000 128 21246.80 163.05 42910.52 47882.88 2017-05-08 13:33:40.000 128 21246.78 163.04 42910.50 47882.86 2017-05-08 13:33:41.000 128 21246.77 163.04 42910.51 47882.85 2017-05-08 13:33:42.000 128 21246.72 163.06 42910.52 47882.88 2017-05-08 13:33:43.000 128 21246.73 163.09 42910.52 47882.83 2017-05-08 13:33:44.000 128 21246.75 163.11 42910.52 47882.86 2017-05-08 13:33:45.000 128 21246.76 163.10 42910.52 47882.84 2017-05-08 13:33:46.000 128 21246.76 163.11 42910.50 47882.85 2017-05-08 13:33:47.000 128 21246.78 163.12 42910.48 47882.85 2017-05-08 13:33:48.000 128 21246.77 163.12 42910.50 47882.82 2017-05-08 13:33:49.000 128 21246.76 163.15 42910.51 47882.85 2017-05-08 13:33:50.000 128 21246.75 163.15 42910.54 47882.83 2017-05-08 13:33:51.000 128 21246.74 163.14 42910.52 47882.85 2017-05-08 13:33:52.000 128 21246.74 163.12 42910.50 47882.83 2017-05-08 13:33:53.000 128 21246.74 163.04 42910.52 47882.84 2017-05-08 13:33:54.000 128 21246.74 163.02 42910.61 47882.87 2017-05-08 13:33:55.000 128 21246.72 163.00 42910.67 47882.91 2017-05-08 13:33:56.000 128 21246.70 163.01 42910.68 47882.91 2017-05-08 13:33:57.000 128 21246.68 163.02 42910.66 47882.98 2017-05-08 13:33:58.000 128 21246.69 163.08 42910.70 47882.97 2017-05-08 13:33:59.000 128 21246.65 163.16 42910.67 47882.95 2017-05-08 13:34:00.000 128 21246.64 163.25 42910.62 47882.93 2017-05-08 13:34:01.000 128 21246.65 163.22 42910.58 47882.88 2017-05-08 13:34:02.000 128 21246.68 163.18 42910.55 47882.84 2017-05-08 13:34:03.000 128 21246.69 163.11 42910.56 47882.84 2017-05-08 13:34:04.000 128 21246.73 163.06 42910.62 47882.87 2017-05-08 13:34:05.000 128 21246.76 162.98 42910.67 47882.91 2017-05-08 13:34:06.000 128 21246.71 162.94 42910.71 47882.93 2017-05-08 13:34:07.000 128 21246.72 162.93 42910.76 47883.01 2017-05-08 13:34:08.000 128 21246.77 163.02 42910.78 47883.02 2017-05-08 13:34:09.000 128 21246.83 163.04 42910.76 47883.08 2017-05-08 13:34:10.000 128 21246.92 162.99 42910.79 47883.08 2017-05-08 13:34:11.000 128 21246.97 162.95 42910.80 47883.16 2017-05-08 13:34:12.000 128 21247.01 162.91 42910.84 47883.18 2017-05-08 13:34:13.000 128 21247.00 162.89 42910.85 47883.23 2017-05-08 13:34:14.000 128 21247.05 162.85 42910.91 47883.28 2017-05-08 13:34:15.000 128 21247.05 162.85 42910.98 47883.34 2017-05-08 13:34:16.000 128 21247.00 162.84 42911.02 47883.35 2017-05-08 13:34:17.000 128 21246.96 162.80 42911.03 47883.36 2017-05-08 13:34:18.000 128 21246.93 162.85 42911.02 47883.36 2017-05-08 13:34:19.000 128 21246.93 162.87 42911.01 47883.39 2017-05-08 13:34:20.000 128 21246.91 162.86 42911.05 47883.40 2017-05-08 13:34:21.000 128 21246.95 162.84 42911.06 47883.40 2017-05-08 13:34:22.000 128 21246.99 162.81 42911.07 47883.39 2017-05-08 13:34:23.000 128 21247.04 162.79 42911.09 47883.46 2017-05-08 13:34:24.000 128 21247.04 162.80 42911.13 47883.49 2017-05-08 13:34:25.000 128 21246.99 162.84 42911.14 47883.52 2017-05-08 13:34:26.000 128 21246.94 162.87 42911.12 47883.48 2017-05-08 13:34:27.000 128 21246.90 162.94 42911.08 47883.44 2017-05-08 13:34:28.000 128 21246.85 162.98 42911.05 47883.44 2017-05-08 13:34:29.000 128 21246.83 163.05 42911.02 47883.36 2017-05-08 13:34:30.000 128 21246.82 163.10 42911.02 47883.34 2017-05-08 13:34:31.000 128 21246.80 163.14 42911.01 47883.31 2017-05-08 13:34:32.000 128 21246.81 163.17 42910.96 47883.27 2017-05-08 13:34:33.000 128 21246.78 163.20 42910.90 47883.24 2017-05-08 13:34:34.000 128 21246.73 163.23 42910.90 47883.18 2017-05-08 13:34:35.000 128 21246.71 163.26 42910.90 47883.20 2017-05-08 13:34:36.000 128 21246.72 163.23 42910.88 47883.14 2017-05-08 13:34:37.000 128 21246.76 163.17 42910.93 47883.16 2017-05-08 13:34:38.000 128 21246.80 163.09 42910.98 47883.19 2017-05-08 13:34:39.000 128 21246.86 163.04 42911.02 47883.27 2017-05-08 13:34:40.000 128 21246.92 163.04 42911.08 47883.34 2017-05-08 13:34:41.000 128 21246.95 163.07 42911.09 47883.41 2017-05-08 13:34:42.000 128 21246.95 163.09 42911.08 47883.41 2017-05-08 13:34:43.000 128 21246.92 163.10 42911.13 47883.47 2017-05-08 13:34:44.000 128 21246.92 163.12 42911.10 47883.45 2017-05-08 13:34:45.000 128 21246.91 163.15 42911.08 47883.44 2017-05-08 13:34:46.000 128 21246.90 163.16 42911.09 47883.43 2017-05-08 13:34:47.000 128 21246.88 163.17 42911.07 47883.44 2017-05-08 13:34:48.000 128 21246.86 163.19 42911.06 47883.41 2017-05-08 13:34:49.000 128 21246.83 163.19 42911.06 47883.40 2017-05-08 13:34:50.000 128 21246.85 163.18 42911.09 47883.34 2017-05-08 13:34:51.000 128 21246.85 163.17 42911.10 47883.37 2017-05-08 13:34:52.000 128 21246.82 163.14 42911.10 47883.37 2017-05-08 13:34:53.000 128 21246.80 163.05 42911.10 47883.40 2017-05-08 13:34:54.000 128 21246.81 163.02 42911.17 47883.42 2017-05-08 13:34:55.000 128 21246.80 162.98 42911.21 47883.44 2017-05-08 13:34:56.000 128 21246.82 162.98 42911.19 47883.47 2017-05-08 13:34:57.000 128 21246.82 163.00 42911.23 47883.48 2017-05-08 13:34:58.000 128 21246.79 163.01 42911.21 47883.48 2017-05-08 13:34:59.000 128 21246.80 162.99 42911.22 47883.48 2017-05-08 13:35:00.000 128 21246.78 162.96 42911.25 47883.49 2017-05-08 13:35:01.000 128 21246.77 162.99 42911.25 47883.49 2017-05-08 13:35:02.000 128 21246.80 163.01 42911.22 47883.49 2017-05-08 13:35:03.000 128 21246.82 163.00 42911.21 47883.49 2017-05-08 13:35:04.000 128 21246.82 162.99 42911.20 47883.48 2017-05-08 13:35:05.000 128 21246.82 162.99 42911.21 47883.50 2017-05-08 13:35:06.000 128 21246.81 162.97 42911.23 47883.48 2017-05-08 13:35:07.000 128 21246.80 162.95 42911.26 47883.48 2017-05-08 13:35:08.000 128 21246.81 162.94 42911.25 47883.50 2017-05-08 13:35:09.000 128 21246.82 162.93 42911.29 47883.54 2017-05-08 13:35:10.000 128 21246.82 162.94 42911.28 47883.50 2017-05-08 13:35:11.000 128 21246.80 162.93 42911.27 47883.53 2017-05-08 13:35:12.000 128 21246.78 162.91 42911.28 47883.53 2017-05-08 13:35:13.000 128 21246.80 162.90 42911.35 47883.54 2017-05-08 13:35:14.000 128 21246.80 162.89 42911.36 47883.55 2017-05-08 13:35:15.000 128 21246.76 162.88 42911.40 47883.58 2017-05-08 13:35:16.000 128 21246.73 162.88 42911.38 47883.60 2017-05-08 13:35:17.000 128 21246.73 162.89 42911.39 47883.60 2017-05-08 13:35:18.000 128 21246.76 162.91 42911.40 47883.63 2017-05-08 13:35:19.000 128 21246.76 162.91 42911.42 47883.64 2017-05-08 13:35:20.000 128 21246.77 162.89 42911.45 47883.62 2017-05-08 13:35:21.000 128 21246.75 162.87 42911.45 47883.66 2017-05-08 13:35:22.000 128 21246.75 162.88 42911.45 47883.66 2017-05-08 13:35:23.000 128 21246.75 162.85 42911.49 47883.67 2017-05-08 13:35:24.000 128 21246.73 162.83 42911.49 47883.68 2017-05-08 13:35:25.000 128 21246.76 162.82 42911.52 47883.70 2017-05-08 13:35:26.000 128 21246.74 162.82 42911.56 47883.73 2017-05-08 13:35:27.000 128 21246.73 162.84 42911.60 47883.73 2017-05-08 13:35:28.000 128 21246.73 162.82 42911.61 47883.74 2017-05-08 13:35:29.000 128 21246.71 162.83 42911.61 47883.78 2017-05-08 13:35:30.000 128 21246.73 162.84 42911.63 47883.81 2017-05-08 13:35:31.000 128 21246.80 162.89 42911.63 47883.81 2017-05-08 13:35:32.000 128 21246.82 162.95 42911.59 47883.83 2017-05-08 13:35:33.000 128 21246.87 162.95 42911.62 47883.83 2017-05-08 13:35:34.000 128 21246.85 162.97 42911.61 47883.84 2017-05-08 13:35:35.000 128 21246.86 162.96 42911.61 47883.84 2017-05-08 13:35:36.000 128 21246.85 162.99 42911.58 47883.86 2017-05-08 13:35:37.000 128 21246.90 162.98 42911.59 47883.86 2017-05-08 13:35:38.000 128 21246.90 162.98 42911.62 47883.87 2017-05-08 13:35:39.000 128 21246.92 162.99 42911.65 47883.90 2017-05-08 13:35:40.000 128 21246.94 162.94 42911.65 47883.90 2017-05-08 13:35:41.000 128 21246.95 162.91 42911.65 47883.95 2017-05-08 13:35:42.000 128 21246.97 162.91 42911.67 47883.96 2017-05-08 13:35:43.000 128 21247.00 162.89 42911.69 47884.00 2017-05-08 13:35:44.000 128 21247.03 162.83 42911.70 47883.99 2017-05-08 13:35:45.000 128 21247.06 162.77 42911.72 47884.05 2017-05-08 13:35:46.000 128 21247.03 162.74 42911.77 47884.03 2017-05-08 13:35:47.000 128 21247.02 162.72 42911.79 47884.09 2017-05-08 13:35:48.000 128 21247.02 162.73 42911.78 47884.11 2017-05-08 13:35:49.000 128 21247.01 162.71 42911.84 47884.12 2017-05-08 13:35:50.000 128 21247.00 162.71 42911.83 47884.13 2017-05-08 13:35:51.000 128 21246.97 162.71 42911.81 47884.10 2017-05-08 13:35:52.000 128 21247.00 162.70 42911.81 47884.11 2017-05-08 13:35:53.000 128 21246.97 162.69 42911.83 47884.11 2017-05-08 13:35:54.000 128 21246.97 162.70 42911.87 47884.10 2017-05-08 13:35:55.000 128 21246.97 162.67 42911.89 47884.13 2017-05-08 13:35:56.000 128 21246.97 162.66 42911.86 47884.13 2017-05-08 13:35:57.000 128 21246.95 162.64 42911.84 47884.12 2017-05-08 13:35:58.000 128 21246.93 162.66 42911.89 47884.11 2017-05-08 13:35:59.000 128 21246.93 162.66 42911.86 47884.15 2017-05-08 13:36:00.000 128 21246.97 162.65 42911.87 47884.12 2017-05-08 13:36:01.000 128 21246.97 162.65 42911.86 47884.13 2017-05-08 13:36:02.000 128 21246.95 162.60 42911.89 47884.15 2017-05-08 13:36:03.000 128 21246.94 162.58 42911.93 47884.15 2017-05-08 13:36:04.000 128 21246.93 162.60 42911.92 47884.14 2017-05-08 13:36:05.000 128 21246.93 162.61 42911.92 47884.17 2017-05-08 13:36:06.000 128 21246.91 162.63 42911.92 47884.17 2017-05-08 13:36:07.000 128 21246.89 162.64 42911.95 47884.19 2017-05-08 13:36:08.000 128 21246.84 162.70 42911.94 47884.16 2017-05-08 13:36:09.000 128 21246.79 162.73 42911.88 47884.12 2017-05-08 13:36:10.000 128 21246.78 162.76 42911.84 47884.09 2017-05-08 13:36:11.000 128 21246.74 162.80 42911.87 47884.07 2017-05-08 13:36:12.000 128 21246.75 162.81 42911.83 47884.01 2017-05-08 13:36:13.000 128 21246.76 162.80 42911.83 47883.99 2017-05-08 13:36:14.000 128 21246.74 162.83 42911.78 47883.99 2017-05-08 13:36:15.000 128 21246.74 162.86 42911.75 47883.97 2017-05-08 13:36:16.000 128 21246.73 162.85 42911.75 47883.94 2017-05-08 13:36:17.000 128 21246.69 162.87 42911.72 47883.90 2017-05-08 13:36:18.000 128 21246.71 162.85 42911.69 47883.88 2017-05-08 13:36:19.000 128 21246.71 162.85 42911.69 47883.84 2017-05-08 13:36:20.000 128 21246.69 162.87 42911.68 47883.86 2017-05-08 13:36:21.000 128 21246.66 162.89 42911.65 47883.84 2017-05-08 13:36:22.000 128 21246.65 162.89 42911.65 47883.80 2017-05-08 13:36:23.000 128 21246.66 162.92 42911.61 47883.79 2017-05-08 13:36:24.000 128 21246.63 162.95 42911.58 47883.74 2017-05-08 13:36:25.000 128 21246.65 162.95 42911.58 47883.78 2017-05-08 13:36:26.000 128 21246.66 162.95 42911.54 47883.74 2017-05-08 13:36:27.000 128 21246.66 162.95 42911.55 47883.71 2017-05-08 13:36:28.000 128 21246.67 162.92 42911.53 47883.70 2017-05-08 13:36:29.000 128 21246.67 162.86 42911.52 47883.70 2017-05-08 13:36:30.000 128 21246.66 162.83 42911.52 47883.67 2017-05-08 13:36:31.000 128 21246.62 162.83 42911.55 47883.69 2017-05-08 13:36:32.000 128 21246.57 162.82 42911.57 47883.71 2017-05-08 13:36:33.000 128 21246.51 162.84 42911.56 47883.68 2017-05-08 13:36:34.000 128 21246.53 162.86 42911.53 47883.69 2017-05-08 13:36:35.000 128 21246.52 162.85 42911.59 47883.65 2017-05-08 13:36:36.000 128 21246.46 162.88 42911.52 47883.66 2017-05-08 13:36:37.000 128 21246.42 162.89 42911.53 47883.63 2017-05-08 13:36:38.000 128 21246.45 162.87 42911.53 47883.62 2017-05-08 13:36:39.000 128 21246.48 162.90 42911.51 47883.61 2017-05-08 13:36:40.000 128 21246.44 162.90 42911.52 47883.62 2017-05-08 13:36:41.000 128 21246.42 162.93 42911.54 47883.59 2017-05-08 13:36:42.000 128 21246.48 162.91 42911.54 47883.62 2017-05-08 13:36:43.000 128 21246.48 162.92 42911.55 47883.62 2017-05-08 13:36:44.000 128 21246.50 162.91 42911.54 47883.60 2017-05-08 13:36:45.000 128 21246.52 162.88 42911.59 47883.64 2017-05-08 13:36:46.000 128 21246.52 162.85 42911.60 47883.64 2017-05-08 13:36:47.000 128 21246.55 162.78 42911.61 47883.70 2017-05-08 13:36:48.000 128 21246.53 162.75 42911.64 47883.73 2017-05-08 13:36:49.000 128 21246.58 162.75 42911.70 47883.81 2017-05-08 13:36:50.000 128 21246.60 162.76 42911.75 47883.82 2017-05-08 13:36:51.000 128 21246.59 162.76 42911.78 47883.86 2017-05-08 13:36:52.000 128 21246.60 162.77 42911.81 47883.90 2017-05-08 13:36:53.000 128 21246.59 162.79 42911.81 47883.90 2017-05-08 13:36:54.000 128 21246.62 162.77 42911.84 47883.95 2017-05-08 13:36:55.000 128 21246.63 162.77 42911.82 47883.94 2017-05-08 13:36:56.000 128 21246.67 162.83 42911.80 47883.96 2017-05-08 13:36:57.000 128 21246.68 162.86 42911.80 47883.94 2017-05-08 13:36:58.000 128 21246.66 162.86 42911.79 47883.93 2017-05-08 13:36:59.000 128 21246.67 162.89 42911.80 47883.93 2017-05-08 13:37:00.000 128 21246.67 162.90 42911.77 47883.92 2017-05-08 13:37:01.000 128 21246.67 162.89 42911.75 47883.90 2017-05-08 13:37:02.000 128 21246.67 162.86 42911.77 47883.92 2017-05-08 13:37:03.000 128 21246.68 162.86 42911.80 47883.91 2017-05-08 13:37:04.000 128 21246.64 162.89 42911.81 47883.92 2017-05-08 13:37:05.000 128 21246.64 162.92 42911.81 47883.94 2017-05-08 13:37:06.000 128 21246.65 162.91 42911.82 47883.91 2017-05-08 13:37:07.000 128 21246.67 162.94 42911.83 47883.90 2017-05-08 13:37:08.000 128 21246.62 162.99 42911.83 47883.93 2017-05-08 13:37:09.000 128 21246.60 163.07 42911.81 47883.91 2017-05-08 13:37:10.000 128 21246.61 163.16 42911.78 47883.88 2017-05-08 13:37:11.000 128 21246.59 163.24 42911.68 47883.88 2017-05-08 13:37:12.000 128 21246.61 163.25 42911.62 47883.80 2017-05-08 13:37:13.000 128 21246.62 163.17 42911.64 47883.75 2017-05-08 13:37:14.000 128 21246.63 163.11 42911.65 47883.73 2017-05-08 13:37:15.000 128 21246.59 163.08 42911.67 47883.76 2017-05-08 13:37:16.000 128 21246.59 163.09 42911.69 47883.76 2017-05-08 13:37:17.000 128 21246.60 163.12 42911.65 47883.81 2017-05-08 13:37:18.000 128 21246.58 163.16 42911.66 47883.79 2017-05-08 13:37:19.000 128 21246.61 163.16 42911.65 47883.80 2017-05-08 13:37:20.000 128 21246.61 163.18 42911.62 47883.76 2017-05-08 13:37:21.000 128 21246.62 163.20 42911.62 47883.77 2017-05-08 13:37:22.000 128 21246.63 163.22 42911.61 47883.73 2017-05-08 13:37:23.000 128 21246.64 163.21 42911.59 47883.74 2017-05-08 13:37:24.000 128 21246.61 163.25 42911.57 47883.70 2017-05-08 13:37:25.000 128 21246.63 163.26 42911.56 47883.72 2017-05-08 13:37:26.000 128 21246.58 163.28 42911.56 47883.70 2017-05-08 13:37:27.000 128 21246.55 163.32 42911.55 47883.68 2017-05-08 13:37:28.000 128 21246.57 163.37 42911.49 47883.64 2017-05-08 13:37:29.000 128 21246.57 163.43 42911.47 47883.62 2017-05-08 13:37:30.000 128 21246.59 163.46 42911.43 47883.60 2017-05-08 13:37:31.000 128 21246.59 163.47 42911.36 47883.53 2017-05-08 13:37:32.000 128 21246.62 163.48 42911.37 47883.53 2017-05-08 13:37:33.000 128 21246.63 163.49 42911.35 47883.54 2017-05-08 13:37:34.000 128 21246.65 163.52 42911.35 47883.53 2017-05-08 13:37:35.000 128 21246.67 163.53 42911.34 47883.49 2017-05-08 13:37:36.000 128 21246.69 163.49 42911.32 47883.52 2017-05-08 13:37:37.000 128 21246.69 163.49 42911.31 47883.53 2017-05-08 13:37:38.000 128 21246.71 163.48 42911.34 47883.53 2017-05-08 13:37:39.000 128 21246.74 163.50 42911.33 47883.56 2017-05-08 13:37:40.000 128 21246.75 163.50 42911.32 47883.56 2017-05-08 13:37:41.000 128 21246.78 163.48 42911.34 47883.58 2017-05-08 13:37:42.000 128 21246.78 163.44 42911.37 47883.60 2017-05-08 13:37:43.000 128 21246.82 163.35 42911.45 47883.63 2017-05-08 13:37:44.000 128 21246.80 163.33 42911.47 47883.64 2017-05-08 13:37:45.000 128 21246.77 163.32 42911.49 47883.72 2017-05-08 13:37:46.000 128 21246.76 163.35 42911.52 47883.73 2017-05-08 13:37:47.000 128 21246.76 163.36 42911.53 47883.75 2017-05-08 13:37:48.000 128 21246.74 163.35 42911.55 47883.72 2017-05-08 13:37:49.000 128 21246.75 163.33 42911.54 47883.75 2017-05-08 13:37:50.000 128 21246.78 163.35 42911.54 47883.78 2017-05-08 13:37:51.000 128 21246.80 163.36 42911.54 47883.77 2017-05-08 13:37:52.000 128 21246.78 163.38 42911.55 47883.78 2017-05-08 13:37:53.000 128 21246.80 163.37 42911.56 47883.76 2017-05-08 13:37:54.000 128 21246.78 163.36 42911.54 47883.77 2017-05-08 13:37:55.000 128 21246.79 163.34 42911.57 47883.75 2017-05-08 13:37:56.000 128 21246.78 163.32 42911.57 47883.77 2017-05-08 13:37:57.000 128 21246.77 163.33 42911.56 47883.77 2017-05-08 13:37:58.000 128 21246.78 163.34 42911.58 47883.75 2017-05-08 13:37:59.000 128 21246.78 163.34 42911.59 47883.76 2017-05-08 13:38:00.000 128 21246.77 163.33 42911.58 47883.80 2017-05-08 13:38:01.000 128 21246.73 163.31 42911.61 47883.78 2017-05-08 13:38:02.000 128 21246.74 163.27 42911.65 47883.81 2017-05-08 13:38:03.000 128 21246.72 163.25 42911.64 47883.80 2017-05-08 13:38:04.000 128 21246.71 163.21 42911.65 47883.82 2017-05-08 13:38:05.000 128 21246.70 163.18 42911.68 47883.82 2017-05-08 13:38:06.000 128 21246.70 163.16 42911.70 47883.86 2017-05-08 13:38:07.000 128 21246.67 163.15 42911.73 47883.88 2017-05-08 13:38:08.000 128 21246.62 163.11 42911.75 47883.86 2017-05-08 13:38:09.000 128 21246.56 163.12 42911.76 47883.86 2017-05-08 13:38:10.000 128 21246.54 163.09 42911.77 47883.84 2017-05-08 13:38:11.000 128 21246.54 163.08 42911.77 47883.85 2017-05-08 13:38:12.000 128 21246.50 163.07 42911.78 47883.89 2017-05-08 13:38:13.000 128 21246.50 163.07 42911.74 47883.85 2017-05-08 13:38:14.000 128 21246.47 163.03 42911.78 47883.82 2017-05-08 13:38:15.000 128 21246.46 163.00 42911.79 47883.83 2017-05-08 13:38:16.000 128 21246.45 162.98 42911.79 47883.86 2017-05-08 13:38:17.000 128 21246.48 162.98 42911.84 47883.85 2017-05-08 13:38:18.000 128 21246.45 162.97 42911.86 47883.89 2017-05-08 13:38:19.000 128 21246.49 162.98 42911.85 47883.89 2017-05-08 13:38:20.000 128 21246.51 162.98 42911.87 47883.90 2017-05-08 13:38:21.000 128 21246.53 162.95 42911.86 47883.93 2017-05-08 13:38:22.000 128 21246.52 162.98 42911.87 47883.93 2017-05-08 13:38:23.000 128 21246.52 162.96 42911.89 47883.91 2017-05-08 13:38:24.000 128 21246.48 162.95 42911.89 47883.91 2017-05-08 13:38:25.000 128 21246.46 162.93 42911.89 47883.91 2017-05-08 13:38:26.000 128 21246.46 162.93 42911.90 47883.90 2017-05-08 13:38:27.000 128 21246.41 162.91 42911.93 47883.93 2017-05-08 13:38:28.000 128 21246.40 162.91 42911.93 47883.89 2017-05-08 13:38:29.000 128 21246.40 162.92 42911.91 47883.91 2017-05-08 13:38:30.000 128 21246.41 162.95 42911.91 47883.93 2017-05-08 13:38:31.000 128 21246.41 162.97 42911.93 47883.91 2017-05-08 13:38:32.000 128 21246.40 163.00 42911.89 47883.90 2017-05-08 13:38:33.000 128 21246.38 162.99 42911.89 47883.89 2017-05-08 13:38:34.000 128 21246.40 162.96 42911.89 47883.89 2017-05-08 13:38:35.000 128 21246.41 162.93 42911.90 47883.88 2017-05-08 13:38:36.000 128 21246.42 162.92 42911.93 47883.91 2017-05-08 13:38:37.000 128 21246.42 162.93 42911.91 47883.89 2017-05-08 13:38:38.000 128 21246.41 162.94 42911.92 47883.92 2017-05-08 13:38:39.000 128 21246.43 162.98 42911.93 47883.89 2017-05-08 13:38:40.000 128 21246.42 163.00 42911.93 47883.96 2017-05-08 13:38:41.000 128 21246.41 163.02 42911.93 47883.89 2017-05-08 13:38:42.000 128 21246.41 162.98 42911.94 47883.92 2017-05-08 13:38:43.000 128 21246.41 162.99 42911.92 47883.92 2017-05-08 13:38:44.000 128 21246.41 163.00 42911.92 47883.94 2017-05-08 13:38:45.000 128 21246.39 163.03 42911.91 47883.91 2017-05-08 13:38:46.000 128 21246.35 163.06 42911.91 47883.91 2017-05-08 13:38:47.000 128 21246.38 163.06 42911.89 47883.88 2017-05-08 13:38:48.000 128 21246.39 163.06 42911.89 47883.93 2017-05-08 13:38:49.000 128 21246.39 163.09 42911.88 47883.88 2017-05-08 13:38:50.000 128 21246.41 163.11 42911.93 47883.90 2017-05-08 13:38:51.000 128 21246.39 163.10 42911.93 47883.92 2017-05-08 13:38:52.000 128 21246.39 163.08 42911.91 47883.90 2017-05-08 13:38:53.000 128 21246.38 163.05 42911.91 47883.90 2017-05-08 13:38:54.000 128 21246.36 163.00 42911.96 47883.93 2017-05-08 13:38:55.000 128 21246.39 163.00 42911.99 47883.89 2017-05-08 13:38:56.000 128 21246.40 163.03 42912.01 47883.94 2017-05-08 13:38:57.000 128 21246.40 163.05 42911.95 47883.96 2017-05-08 13:38:58.000 128 21246.42 163.07 42911.98 47883.96 2017-05-08 13:38:59.000 128 21246.39 163.11 42911.97 47883.95 2017-05-08 13:39:00.000 128 21246.37 163.11 42911.97 47883.95 2017-05-08 13:39:01.000 128 21246.40 163.14 42911.96 47883.92 2017-05-08 13:39:02.000 128 21246.40 163.17 42911.95 47883.91 2017-05-08 13:39:03.000 128 21246.40 163.16 42911.96 47883.93 2017-05-08 13:39:04.000 128 21246.43 163.15 42911.98 47883.92 2017-05-08 13:39:05.000 128 21246.43 163.15 42912.00 47883.94 2017-05-08 13:39:06.000 128 21246.42 163.15 42912.00 47883.96 2017-05-08 13:39:07.000 128 21246.45 163.14 42912.04 47883.99 2017-05-08 13:39:08.000 128 21246.45 163.18 42912.03 47883.99 2017-05-08 13:39:09.000 128 21246.42 163.20 42912.00 47884.02 2017-05-08 13:39:10.000 128 21246.43 163.17 42912.03 47883.99 2017-05-08 13:39:11.000 128 21246.44 163.18 42912.08 47884.04 2017-05-08 13:39:12.000 128 21246.48 163.19 42912.03 47884.05 2017-05-08 13:39:13.000 128 21246.50 163.19 42912.03 47884.02 2017-05-08 13:39:14.000 128 21246.54 163.19 42912.04 47884.07 2017-05-08 13:39:15.000 128 21246.59 163.17 42912.05 47884.07 2017-05-08 13:39:16.000 128 21246.56 163.19 42912.06 47884.10 2017-05-08 13:39:17.000 128 21246.56 163.21 42912.07 47884.10 2017-05-08 13:39:18.000 128 21246.55 163.22 42912.06 47884.09 2017-05-08 13:39:19.000 128 21246.60 163.22 42912.07 47884.10 2017-05-08 13:39:20.000 128 21246.60 163.26 42912.07 47884.11 2017-05-08 13:39:21.000 128 21246.61 163.26 42912.07 47884.10 2017-05-08 13:39:22.000 128 21246.61 163.27 42912.06 47884.11 2017-05-08 13:39:23.000 128 21246.61 163.29 42912.04 47884.12 2017-05-08 13:39:24.000 128 21246.62 163.29 42912.05 47884.11 2017-05-08 13:39:25.000 128 21246.59 163.29 42912.03 47884.10 2017-05-08 13:39:26.000 128 21246.57 163.27 42912.04 47884.09 2017-05-08 13:39:27.000 128 21246.55 163.27 42912.06 47884.10 2017-05-08 13:39:28.000 128 21246.54 163.26 42912.09 47884.07 2017-05-08 13:39:29.000 128 21246.50 163.24 42912.09 47884.07 2017-05-08 13:39:30.000 128 21246.45 163.24 42912.12 47884.09 2017-05-08 13:39:31.000 128 21246.47 163.21 42912.13 47884.11 2017-05-08 13:39:32.000 128 21246.48 163.22 42912.14 47884.09 2017-05-08 13:39:33.000 128 21246.46 163.21 42912.16 47884.13 2017-05-08 13:39:34.000 128 21246.46 163.23 42912.15 47884.12 2017-05-08 13:39:35.000 128 21246.49 163.26 42912.15 47884.11 2017-05-08 13:39:36.000 128 21246.52 163.26 42912.16 47884.12 2017-05-08 13:39:37.000 128 21246.48 163.27 42912.12 47884.13 2017-05-08 13:39:38.000 128 21246.46 163.30 42912.13 47884.11 2017-05-08 13:39:39.000 128 21246.44 163.31 42912.14 47884.11 2017-05-08 13:39:40.000 128 21246.45 163.32 42912.12 47884.08 2017-05-08 13:39:41.000 128 21246.48 163.30 42912.11 47884.11 2017-05-08 13:39:42.000 128 21246.49 163.28 42912.11 47884.12 2017-05-08 13:39:43.000 128 21246.46 163.26 42912.14 47884.11 2017-05-08 13:39:44.000 128 21246.49 163.27 42912.19 47884.14 2017-05-08 13:39:45.000 128 21246.46 163.27 42912.21 47884.11 2017-05-08 13:39:46.000 128 21246.43 163.29 42912.21 47884.17 2017-05-08 13:39:47.000 128 21246.47 163.28 42912.17 47884.16 2017-05-08 13:39:48.000 128 21246.49 163.25 42912.20 47884.18 2017-05-08 13:39:49.000 128 21246.51 163.26 42912.19 47884.22 2017-05-08 13:39:50.000 128 21246.52 163.29 42912.21 47884.20 2017-05-08 13:39:51.000 128 21246.51 163.28 42912.25 47884.23 2017-05-08 13:39:52.000 128 21246.52 163.27 42912.27 47884.26 2017-05-08 13:39:53.000 128 21246.52 163.29 42912.27 47884.23 2017-05-08 13:39:54.000 128 21246.51 163.28 42912.26 47884.28 2017-05-08 13:39:55.000 128 21246.49 163.21 42912.30 47884.26 2017-05-08 13:39:56.000 128 21246.47 163.19 42912.34 47884.28 2017-05-08 13:39:57.000 128 21246.41 163.21 42912.37 47884.30 2017-05-08 13:39:58.000 128 21246.39 163.22 42912.39 47884.32 2017-05-08 13:39:59.000 128 21246.38 163.30 42912.39 47884.32 2017-05-08 13:40:00.000 128 21246.36 163.36 42912.35 47884.31 2017-05-08 13:40:01.000 128 21246.36 163.41 42912.30 47884.31 2017-05-08 13:40:02.000 128 21246.37 163.41 42912.27 47884.24 2017-05-08 13:40:03.000 128 21246.36 163.43 42912.23 47884.22 2017-05-08 13:40:04.000 128 21246.38 163.43 42912.22 47884.17 2017-05-08 13:40:05.000 128 21246.41 163.43 42912.20 47884.18 2017-05-08 13:40:06.000 128 21246.39 163.44 42912.18 47884.15 2017-05-08 13:40:07.000 128 21246.39 163.46 42912.16 47884.16 2017-05-08 13:40:08.000 128 21246.38 163.42 42912.18 47884.15 2017-05-08 13:40:09.000 128 21246.41 163.40 42912.17 47884.13 2017-05-08 13:40:10.000 128 21246.40 163.42 42912.16 47884.15 2017-05-08 13:40:11.000 128 21246.38 163.44 42912.18 47884.13 2017-05-08 13:40:12.000 128 21246.39 163.46 42912.18 47884.17 2017-05-08 13:40:13.000 128 21246.38 163.46 42912.16 47884.11 2017-05-08 13:40:14.000 128 21246.37 163.48 42912.13 47884.12 2017-05-08 13:40:15.000 128 21246.34 163.50 42912.17 47884.12 2017-05-08 13:40:16.000 128 21246.36 163.51 42912.17 47884.10 2017-05-08 13:40:17.000 128 21246.37 163.49 42912.16 47884.07 2017-05-08 13:40:18.000 128 21246.35 163.47 42912.18 47884.08 2017-05-08 13:40:19.000 128 21246.34 163.43 42912.17 47884.08 2017-05-08 13:40:20.000 128 21246.34 163.38 42912.19 47884.09 2017-05-08 13:40:21.000 128 21246.33 163.37 42912.20 47884.10 2017-05-08 13:40:22.000 128 21246.35 163.37 42912.20 47884.11 2017-05-08 13:40:23.000 128 21246.32 163.41 42912.20 47884.12 2017-05-08 13:40:24.000 128 21246.30 163.53 42912.20 47884.15 2017-05-08 13:40:25.000 128 21246.28 163.67 42912.13 47884.08 2017-05-08 13:40:26.000 128 21246.34 163.73 42912.07 47884.03 2017-05-08 13:40:27.000 128 21246.33 163.75 42911.99 47884.01 2017-05-08 13:40:28.000 128 21246.35 163.72 42911.94 47883.91 2017-05-08 13:40:29.000 128 21246.37 163.71 42911.92 47883.91 2017-05-08 13:40:30.000 128 21246.38 163.72 42911.89 47883.90 2017-05-08 13:40:31.000 128 21246.39 163.73 42911.90 47883.90 2017-05-08 13:40:32.000 128 21246.35 163.74 42911.88 47883.87 2017-05-08 13:40:33.000 128 21246.38 163.73 42911.87 47883.87 2017-05-08 13:40:34.000 128 21246.37 163.72 42911.89 47883.87 2017-05-08 13:40:35.000 128 21246.35 163.69 42911.88 47883.84 2017-05-08 13:40:36.000 128 21246.36 163.69 42911.88 47883.86 2017-05-08 13:40:37.000 128 21246.39 163.67 42911.88 47883.87 2017-05-08 13:40:38.000 128 21246.40 163.68 42911.89 47883.91 2017-05-08 13:40:39.000 128 21246.41 163.69 42911.89 47883.92 2017-05-08 13:40:40.000 128 21246.46 163.64 42911.89 47883.93 2017-05-08 13:40:41.000 128 21246.47 163.58 42911.95 47883.95 2017-05-08 13:40:42.000 128 21246.45 163.46 42911.99 47883.96 2017-05-08 13:40:43.000 128 21246.41 163.36 42912.06 47884.03 2017-05-08 13:40:44.000 128 21246.43 163.32 42912.13 47884.07 2017-05-08 13:40:45.000 128 21246.42 163.30 42912.21 47884.13 2017-05-08 13:40:46.000 128 21246.38 163.32 42912.27 47884.20 2017-05-08 13:40:47.000 128 21246.36 163.28 42912.32 47884.23 2017-05-08 13:40:48.000 128 21246.34 163.27 42912.35 47884.22 2017-05-08 13:40:49.000 128 21246.29 163.26 42912.40 47884.31 2017-05-08 13:40:50.000 128 21246.27 163.27 42912.46 47884.29 2017-05-08 13:40:51.000 128 21246.23 163.27 42912.49 47884.33 2017-05-08 13:40:52.000 128 21246.18 163.31 42912.50 47884.32 2017-05-08 13:40:53.000 128 21246.13 163.40 42912.47 47884.34 2017-05-08 13:40:54.000 128 21246.13 163.49 42912.45 47884.32 2017-05-08 13:40:55.000 128 21246.18 163.54 42912.43 47884.30 2017-05-08 13:40:56.000 128 21246.18 163.58 42912.38 47884.26 2017-05-08 13:40:57.000 128 21246.16 163.61 42912.34 47884.20 2017-05-08 13:40:58.000 128 21246.21 163.59 42912.32 47884.20 2017-05-08 13:40:59.000 128 21246.20 163.58 42912.33 47884.19 2017-05-08 13:41:00.000 128 21246.21 163.55 42912.32 47884.17 2017-05-08 13:41:01.000 128 21246.18 163.53 42912.34 47884.22 2017-05-08 13:41:02.000 128 21246.16 163.53 42912.37 47884.18 2017-05-08 13:41:03.000 128 21246.17 163.55 42912.36 47884.21 2017-05-08 13:41:04.000 128 21246.17 163.53 42912.39 47884.22 2017-05-08 13:41:05.000 128 21246.17 163.51 42912.42 47884.23 2017-05-08 13:41:06.000 128 21246.16 163.52 42912.44 47884.22 2017-05-08 13:41:07.000 128 21246.19 163.49 42912.47 47884.26 2017-05-08 13:41:08.000 128 21246.19 163.52 42912.47 47884.26 2017-05-08 13:41:09.000 128 21246.22 163.52 42912.49 47884.30 2017-05-08 13:41:10.000 128 21246.20 163.52 42912.50 47884.29 2017-05-08 13:41:11.000 128 21246.19 163.53 42912.51 47884.33 2017-05-08 13:41:12.000 128 21246.20 163.53 42912.51 47884.31 2017-05-08 13:41:13.000 128 21246.19 163.57 42912.50 47884.34 2017-05-08 13:41:14.000 128 21246.19 163.58 42912.48 47884.34 2017-05-08 13:41:15.000 128 21246.21 163.59 42912.46 47884.32 2017-05-08 13:41:16.000 128 21246.21 163.62 42912.46 47884.31 2017-05-08 13:41:17.000 128 21246.21 163.60 42912.47 47884.32 2017-05-08 13:41:18.000 128 21246.19 163.62 42912.46 47884.32 2017-05-08 13:41:19.000 128 21246.17 163.61 42912.49 47884.34 2017-05-08 13:41:20.000 128 21246.22 163.60 42912.49 47884.35 2017-05-08 13:41:21.000 128 21246.22 163.61 42912.49 47884.35 2017-05-08 13:41:22.000 128 21246.19 163.63 42912.49 47884.34 2017-05-08 13:41:23.000 128 21246.18 163.67 42912.50 47884.35 2017-05-08 13:41:24.000 128 21246.20 163.70 42912.50 47884.34 2017-05-08 13:41:25.000 128 21246.20 163.70 42912.49 47884.31 2017-05-08 13:41:26.000 128 21246.17 163.73 42912.46 47884.33 2017-05-08 13:41:27.000 128 21246.16 163.76 42912.46 47884.31 2017-05-08 13:41:28.000 128 21246.15 163.79 42912.43 47884.28 2017-05-08 13:41:29.000 128 21246.14 163.81 42912.41 47884.28 2017-05-08 13:41:30.000 128 21246.13 163.82 42912.44 47884.26 2017-05-08 13:41:31.000 128 21246.14 163.83 42912.39 47884.26 2017-05-08 13:41:32.000 128 21246.14 163.83 42912.38 47884.22 2017-05-08 13:41:33.000 128 21246.14 163.81 42912.39 47884.23 2017-05-08 13:41:34.000 128 21246.14 163.82 42912.36 47884.23 2017-05-08 13:41:35.000 128 21246.13 163.78 42912.42 47884.22 2017-05-08 13:41:36.000 128 21246.14 163.76 42912.42 47884.23 2017-05-08 13:41:37.000 128 21246.10 163.79 42912.40 47884.24 2017-05-08 13:41:38.000 128 21246.10 163.79 42912.43 47884.25 2017-05-08 13:41:39.000 128 21246.11 163.79 42912.43 47884.22 2017-05-08 13:41:40.000 128 21246.08 163.80 42912.44 47884.20 2017-05-08 13:41:41.000 128 21246.09 163.79 42912.41 47884.23 2017-05-08 13:41:42.000 128 21246.09 163.82 42912.43 47884.21 2017-05-08 13:41:43.000 128 21246.09 163.81 42912.42 47884.18 2017-05-08 13:41:44.000 128 21246.05 163.76 42912.42 47884.19 2017-05-08 13:41:45.000 128 21246.02 163.77 42912.42 47884.19 2017-05-08 13:41:46.000 128 21246.03 163.81 42912.43 47884.22 2017-05-08 13:41:47.000 128 21246.04 163.80 42912.42 47884.21 2017-05-08 13:41:48.000 128 21246.05 163.78 42912.44 47884.20 2017-05-08 13:41:49.000 128 21246.03 163.80 42912.47 47884.22 2017-05-08 13:41:50.000 128 21246.04 163.78 42912.48 47884.20 2017-05-08 13:41:51.000 128 21246.04 163.74 42912.52 47884.25 2017-05-08 13:41:52.000 128 21246.00 163.71 42912.53 47884.31 2017-05-08 13:41:53.000 128 21245.99 163.70 42912.55 47884.32 2017-05-08 13:41:54.000 128 21246.01 163.70 42912.61 47884.33 2017-05-08 13:41:55.000 128 21245.97 163.70 42912.62 47884.34 2017-05-08 13:41:56.000 128 21245.97 163.71 42912.63 47884.35 2017-05-08 13:41:57.000 128 21245.95 163.72 42912.64 47884.37 2017-05-08 13:41:58.000 128 21245.93 163.72 42912.64 47884.37 2017-05-08 13:41:59.000 128 21245.89 163.75 42912.64 47884.31 2017-05-08 13:42:00.000 128 21245.91 163.75 42912.63 47884.33 2017-05-08 13:42:01.000 128 21245.89 163.75 42912.60 47884.30 2017-05-08 13:42:02.000 128 21245.88 163.79 42912.56 47884.28 2017-05-08 13:42:03.000 128 21245.87 163.81 42912.52 47884.26 2017-05-08 13:42:04.000 128 21245.86 163.82 42912.53 47884.25 2017-05-08 13:42:05.000 128 21245.81 163.84 42912.54 47884.23 2017-05-08 13:42:06.000 128 21245.80 163.85 42912.52 47884.20 2017-05-08 13:42:07.000 128 21245.79 163.86 42912.51 47884.19 2017-05-08 13:42:08.000 128 21245.80 163.84 42912.53 47884.21 2017-05-08 13:42:09.000 128 21245.81 163.85 42912.56 47884.21 2017-05-08 13:42:10.000 128 21245.81 163.85 42912.56 47884.22 2017-05-08 13:42:11.000 128 21245.83 163.84 42912.57 47884.22 2017-05-08 13:42:12.000 128 21245.81 163.80 42912.60 47884.22 2017-05-08 13:42:13.000 128 21245.76 163.78 42912.62 47884.24 2017-05-08 13:42:14.000 128 21245.76 163.78 42912.64 47884.24 2017-05-08 13:42:15.000 128 21245.78 163.80 42912.63 47884.25 2017-05-08 13:42:16.000 128 21245.76 163.84 42912.63 47884.26 2017-05-08 13:42:17.000 128 21245.76 163.86 42912.61 47884.25 2017-05-08 13:42:18.000 128 21245.76 163.90 42912.58 47884.27 2017-05-08 13:42:19.000 128 21245.76 163.93 42912.61 47884.26 2017-05-08 13:42:20.000 128 21245.73 163.95 42912.62 47884.24 2017-05-08 13:42:21.000 128 21245.75 163.97 42912.62 47884.28 2017-05-08 13:42:22.000 128 21245.76 163.97 42912.65 47884.25 2017-05-08 13:42:23.000 128 21245.74 163.98 42912.66 47884.27 2017-05-08 13:42:24.000 128 21245.74 163.99 42912.69 47884.28 2017-05-08 13:42:25.000 128 21245.75 164.01 42912.63 47884.27 2017-05-08 13:42:26.000 128 21245.78 163.99 42912.66 47884.27 2017-05-08 13:42:27.000 128 21245.79 164.00 42912.67 47884.29 2017-05-08 13:42:28.000 128 21245.78 164.00 42912.64 47884.29 2017-05-08 13:42:29.000 128 21245.78 164.01 42912.62 47884.29 2017-05-08 13:42:30.000 128 21245.78 164.04 42912.62 47884.28 2017-05-08 13:42:31.000 128 21245.77 164.08 42912.64 47884.29 2017-05-08 13:42:32.000 128 21245.76 164.13 42912.65 47884.25 2017-05-08 13:42:33.000 128 21245.76 164.14 42912.63 47884.27 2017-05-08 13:42:34.000 128 21245.76 164.13 42912.61 47884.26 2017-05-08 13:42:35.000 128 21245.75 164.13 42912.64 47884.27 2017-05-08 13:42:36.000 128 21245.73 164.11 42912.65 47884.28 2017-05-08 13:42:37.000 128 21245.76 164.11 42912.64 47884.31 2017-05-08 13:42:38.000 128 21245.76 164.13 42912.65 47884.31 2017-05-08 13:42:39.000 128 21245.77 164.13 42912.69 47884.31 2017-05-08 13:42:40.000 128 21245.74 164.12 42912.73 47884.32 2017-05-08 13:42:41.000 128 21245.75 164.11 42912.70 47884.34 2017-05-08 13:42:42.000 128 21245.74 164.15 42912.74 47884.33 2017-05-08 13:42:43.000 128 21245.74 164.14 42912.74 47884.33 2017-05-08 13:42:44.000 128 21245.76 164.15 42912.71 47884.36 2017-05-08 13:42:45.000 128 21245.75 164.17 42912.73 47884.35 2017-05-08 13:42:46.000 128 21245.73 164.18 42912.71 47884.36 2017-05-08 13:42:47.000 128 21245.71 164.15 42912.74 47884.37 2017-05-08 13:42:48.000 128 21245.68 164.13 42912.79 47884.39 2017-05-08 13:42:49.000 128 21245.67 164.14 42912.80 47884.42 2017-05-08 13:42:50.000 128 21245.66 164.18 42912.83 47884.41 2017-05-08 13:42:51.000 128 21245.68 164.24 42912.85 47884.46 2017-05-08 13:42:52.000 128 21245.71 164.32 42912.84 47884.45 2017-05-08 13:42:53.000 128 21245.74 164.39 42912.80 47884.47 2017-05-08 13:42:54.000 128 21245.78 164.40 42912.75 47884.45 2017-05-08 13:42:55.000 128 21245.79 164.43 42912.75 47884.44 2017-05-08 13:42:56.000 128 21245.78 164.43 42912.73 47884.44 2017-05-08 13:42:57.000 128 21245.78 164.38 42912.74 47884.40 2017-05-08 13:42:58.000 128 21245.76 164.37 42912.70 47884.38 2017-05-08 13:42:59.000 128 21245.72 164.38 42912.70 47884.37 2017-05-08 13:43:00.000 128 21245.71 164.36 42912.71 47884.37 2017-05-08 13:43:01.000 128 21245.67 164.32 42912.73 47884.35 2017-05-08 13:43:02.000 128 21245.63 164.28 42912.78 47884.30 2017-05-08 13:43:03.000 128 21245.56 164.26 42912.80 47884.32 2017-05-08 13:43:04.000 128 21245.53 164.25 42912.81 47884.34 2017-05-08 13:43:05.000 128 21245.53 164.26 42912.83 47884.36 2017-05-08 13:43:06.000 128 21245.55 164.26 42912.86 47884.36 2017-05-08 13:43:07.000 128 21245.55 164.26 42912.88 47884.38 2017-05-08 13:43:08.000 128 21245.55 164.26 42912.91 47884.37 2017-05-08 13:43:09.000 128 21245.58 164.28 42912.90 47884.41 2017-05-08 13:43:10.000 128 21245.59 164.30 42912.91 47884.41 2017-05-08 13:43:11.000 128 21245.58 164.29 42912.92 47884.44 2017-05-08 13:43:12.000 128 21245.58 164.31 42912.89 47884.43 2017-05-08 13:43:13.000 128 21245.55 164.30 42912.89 47884.44 2017-05-08 13:43:14.000 128 21245.55 164.32 42912.89 47884.45 2017-05-08 13:43:15.000 128 21245.58 164.31 42912.88 47884.43 2017-05-08 13:43:16.000 128 21245.58 164.32 42912.91 47884.46 2017-05-08 13:43:17.000 128 21245.60 164.34 42912.90 47884.43 2017-05-08 13:43:18.000 128 21245.59 164.36 42912.90 47884.46 2017-05-08 13:43:19.000 128 21245.60 164.32 42912.90 47884.42 2017-05-08 13:43:20.000 128 21245.61 164.27 42912.92 47884.42 2017-05-08 13:43:21.000 128 21245.59 164.24 42912.93 47884.42 2017-05-08 13:43:22.000 128 21245.60 164.22 42912.96 47884.45 2017-05-08 13:43:23.000 128 21245.56 164.23 42912.98 47884.47 2017-05-08 13:43:24.000 128 21245.55 164.23 42912.97 47884.50 2017-05-08 13:43:25.000 128 21245.52 164.26 42912.93 47884.46 2017-05-08 13:43:26.000 128 21245.54 164.28 42912.94 47884.45 2017-05-08 13:43:27.000 128 21245.51 164.32 42912.92 47884.41 2017-05-08 13:43:28.000 128 21245.49 164.33 42912.90 47884.38 2017-05-08 13:43:29.000 128 21245.48 164.31 42912.91 47884.41 2017-05-08 13:43:30.000 128 21245.44 164.26 42912.87 47884.37 2017-05-08 13:43:31.000 128 21245.41 164.25 42912.90 47884.36 2017-05-08 13:43:32.000 128 21245.44 164.25 42912.97 47884.38 2017-05-08 13:43:33.000 128 21245.46 164.29 42912.98 47884.39 2017-05-08 13:43:34.000 128 21245.47 164.32 42912.95 47884.42 2017-05-08 13:43:35.000 128 21245.46 164.33 42912.92 47884.42 2017-05-08 13:43:36.000 128 21245.45 164.35 42912.93 47884.40 2017-05-08 13:43:37.000 128 21245.45 164.36 42912.93 47884.42 2017-05-08 13:43:38.000 128 21245.43 164.40 42912.98 47884.39 2017-05-08 13:43:39.000 128 21245.42 164.42 42912.95 47884.40 2017-05-08 13:43:40.000 128 21245.44 164.43 42912.96 47884.41 2017-05-08 13:43:41.000 128 21245.43 164.42 42912.97 47884.43 2017-05-08 13:43:42.000 128 21245.40 164.45 42912.92 47884.38 2017-05-08 13:43:43.000 128 21245.37 164.45 42912.95 47884.37 2017-05-08 13:43:44.000 128 21245.34 164.47 42912.95 47884.36 2017-05-08 13:43:45.000 128 21245.35 164.46 42912.91 47884.36 2017-05-08 13:43:46.000 128 21245.37 164.45 42912.91 47884.34 2017-05-08 13:43:47.000 128 21245.34 164.52 42912.92 47884.31 2017-05-08 13:43:48.000 128 21245.32 164.55 42912.91 47884.32 2017-05-08 13:43:49.000 128 21245.29 164.55 42912.90 47884.30 2017-05-08 13:43:50.000 128 21245.30 164.53 42912.88 47884.29 2017-05-08 13:43:51.000 128 21245.30 164.48 42912.87 47884.30 2017-05-08 13:43:52.000 128 21245.29 164.45 42912.89 47884.33 2017-05-08 13:43:53.000 128 21245.33 164.43 42912.91 47884.29 2017-05-08 13:43:54.000 128 21245.32 164.47 42912.94 47884.38 2017-05-08 13:43:55.000 128 21245.32 164.47 42912.91 47884.35 2017-05-08 13:43:56.000 128 21245.33 164.47 42912.92 47884.35 2017-05-08 13:43:57.000 128 21245.32 164.48 42912.91 47884.33 2017-05-08 13:43:58.000 128 21245.33 164.48 42912.89 47884.33 2017-05-08 13:43:59.000 128 21245.33 164.54 42912.90 47884.34 2017-05-08 13:44:00.000 128 21245.35 164.56 42912.87 47884.32 2017-05-08 13:44:01.000 128 21245.32 164.54 42912.85 47884.30 2017-05-08 13:44:02.000 128 21245.31 164.55 42912.86 47884.30 2017-05-08 13:44:03.000 128 21245.32 164.57 42912.85 47884.30 2017-05-08 13:44:04.000 128 21245.28 164.59 42912.83 47884.29 2017-05-08 13:44:05.000 128 21245.25 164.57 42912.83 47884.27 2017-05-08 13:44:06.000 128 21245.25 164.56 42912.84 47884.25 2017-05-08 13:44:07.000 128 21245.23 164.52 42912.84 47884.25 2017-05-08 13:44:08.000 128 21245.24 164.49 42912.84 47884.25 2017-05-08 13:44:09.000 128 21245.25 164.49 42912.86 47884.28 2017-05-08 13:44:10.000 128 21245.22 164.50 42912.89 47884.30 2017-05-08 13:44:11.000 128 21245.22 164.49 42912.88 47884.29 2017-05-08 13:44:12.000 128 21245.24 164.49 42912.91 47884.26 2017-05-08 13:44:13.000 128 21245.22 164.49 42912.90 47884.29 2017-05-08 13:44:14.000 128 21245.21 164.47 42912.91 47884.26 2017-05-08 13:44:15.000 128 21245.21 164.46 42912.91 47884.29 2017-05-08 13:44:16.000 128 21245.17 164.49 42912.92 47884.28 2017-05-08 13:44:17.000 128 21245.17 164.47 42912.92 47884.27 2017-05-08 13:44:18.000 128 21245.18 164.45 42912.91 47884.26 2017-05-08 13:44:19.000 128 21245.15 164.44 42912.92 47884.29 2017-05-08 13:44:20.000 128 21245.13 164.38 42912.89 47884.24 2017-05-08 13:44:21.000 128 21245.13 164.34 42912.95 47884.27 2017-05-08 13:44:22.000 128 21245.10 164.30 42912.96 47884.28 2017-05-08 13:44:23.000 128 21245.11 164.30 42913.01 47884.29 2017-05-08 13:44:24.000 128 21245.11 164.27 42913.01 47884.32 2017-05-08 13:44:25.000 128 21245.07 164.27 42913.03 47884.29 2017-05-08 13:44:26.000 128 21245.06 164.28 42913.03 47884.33 2017-05-08 13:44:27.000 128 21245.07 164.29 42913.06 47884.36 2017-05-08 13:44:28.000 128 21245.08 164.31 42913.07 47884.36 2017-05-08 13:44:29.000 128 21245.03 164.28 42913.07 47884.35 2017-05-08 13:44:30.000 128 21244.99 164.28 42913.11 47884.34 2017-05-08 13:44:31.000 128 21244.91 164.32 42913.10 47884.32 2017-05-08 13:44:32.000 128 21244.93 164.34 42913.12 47884.29 2017-05-08 13:44:33.000 128 21244.91 164.35 42913.11 47884.29 2017-05-08 13:44:34.000 128 21244.90 164.37 42913.09 47884.29 2017-05-08 13:44:35.000 128 21244.88 164.38 42913.10 47884.28 2017-05-08 13:44:36.000 128 21244.85 164.38 42913.09 47884.28 2017-05-08 13:44:37.000 128 21244.85 164.41 42913.08 47884.23 2017-05-08 13:44:38.000 128 21244.85 164.43 42913.10 47884.26 2017-05-08 13:44:39.000 128 21244.82 164.43 42913.09 47884.26 2017-05-08 13:44:40.000 128 21244.85 164.39 42913.09 47884.27 2017-05-08 13:44:41.000 128 21244.85 164.40 42913.12 47884.26 2017-05-08 13:44:42.000 128 21244.89 164.43 42913.12 47884.30 2017-05-08 13:44:43.000 128 21244.88 164.45 42913.11 47884.30 2017-05-08 13:44:44.000 128 21244.90 164.49 42913.10 47884.33 2017-05-08 13:44:45.000 128 21244.98 164.50 42913.09 47884.31 2017-05-08 13:44:46.000 128 21245.02 164.53 42913.11 47884.34 2017-05-08 13:44:47.000 128 21245.04 164.53 42913.10 47884.36 2017-05-08 13:44:48.000 128 21245.06 164.54 42913.11 47884.38 2017-05-08 13:44:49.000 128 21245.10 164.57 42913.13 47884.36 2017-05-08 13:44:50.000 128 21245.10 164.60 42913.11 47884.38 2017-05-08 13:44:51.000 128 21245.08 164.59 42913.12 47884.37 2017-05-08 13:44:52.000 128 21245.05 164.59 42913.13 47884.39 2017-05-08 13:44:53.000 128 21245.07 164.61 42913.13 47884.37 2017-05-08 13:44:54.000 128 21245.06 164.65 42913.10 47884.37 2017-05-08 13:44:55.000 128 21245.07 164.70 42913.07 47884.38 2017-05-08 13:44:56.000 128 21245.12 164.67 42913.05 47884.36 2017-05-08 13:44:57.000 128 21245.13 164.65 42913.04 47884.35 2017-05-08 13:44:58.000 128 21245.14 164.62 42913.02 47884.35 2017-05-08 13:44:59.000 128 21245.16 164.60 42913.06 47884.35 2017-05-08 13:45:00.000 128 21245.16 164.61 42913.07 47884.35 2017-05-08 13:45:01.000 128 21245.18 164.61 42913.05 47884.38 2017-05-08 13:45:02.000 128 21245.18 164.60 42913.06 47884.40 2017-05-08 13:45:03.000 128 21245.20 164.61 42913.05 47884.38 2017-05-08 13:45:04.000 128 21245.18 164.59 42913.10 47884.42 2017-05-08 13:45:05.000 128 21245.21 164.58 42913.07 47884.41 2017-05-08 13:45:06.000 128 21245.25 164.60 42913.07 47884.44 2017-05-08 13:45:07.000 128 21245.27 164.61 42913.08 47884.43 2017-05-08 13:45:08.000 128 21245.28 164.59 42913.10 47884.48 2017-05-08 13:45:09.000 128 21245.30 164.58 42913.09 47884.47 2017-05-08 13:45:10.000 128 21245.33 164.57 42913.11 47884.48 2017-05-08 13:45:11.000 128 21245.31 164.56 42913.11 47884.50 2017-05-08 13:45:12.000 128 21245.28 164.58 42913.16 47884.52 2017-05-08 13:45:13.000 128 21245.26 164.56 42913.18 47884.55 2017-05-08 13:45:14.000 128 21245.26 164.56 42913.18 47884.54 2017-05-08 13:45:15.000 128 21245.22 164.57 42913.17 47884.53 2017-05-08 13:45:16.000 128 21245.18 164.58 42913.21 47884.55 2017-05-08 13:45:17.000 128 21245.15 164.61 42913.20 47884.52 2017-05-08 13:45:18.000 128 21245.14 164.62 42913.20 47884.51 2017-05-08 13:45:19.000 128 21245.13 164.63 42913.17 47884.47 2017-05-08 13:45:20.000 128 21245.11 164.64 42913.16 47884.46 2017-05-08 13:45:21.000 128 21245.11 164.66 42913.14 47884.48 2017-05-08 13:45:22.000 128 21245.10 164.65 42913.15 47884.45 2017-05-08 13:45:23.000 128 21245.07 164.65 42913.17 47884.41 2017-05-08 13:45:24.000 128 21245.05 164.68 42913.16 47884.43 2017-05-08 13:45:25.000 128 21245.01 164.73 42913.12 47884.44 2017-05-08 13:45:26.000 128 21245.00 164.76 42913.13 47884.36 2017-05-08 13:45:27.000 128 21245.01 164.79 42913.13 47884.36 2017-05-08 13:45:28.000 128 21244.97 164.82 42913.08 47884.32 2017-05-08 13:45:29.000 128 21244.97 164.84 42913.08 47884.33 2017-05-08 13:45:30.000 128 21244.98 164.83 42913.08 47884.29 2017-05-08 13:45:31.000 128 21244.98 164.82 42913.05 47884.29 2017-05-08 13:45:32.000 128 21244.97 164.84 42913.02 47884.30 2017-05-08 13:45:33.000 128 21245.02 164.85 42913.00 47884.25 2017-05-08 13:45:34.000 128 21245.01 164.82 42912.99 47884.28 2017-05-08 13:45:35.000 128 21244.99 164.86 42912.96 47884.27 2017-05-08 13:45:36.000 128 21245.00 164.88 42912.98 47884.21 2017-05-08 13:45:37.000 128 21245.01 164.88 42912.99 47884.24 2017-05-08 13:45:38.000 128 21244.98 164.89 42912.94 47884.24 2017-05-08 13:45:39.000 128 21244.96 164.88 42912.95 47884.20 2017-05-08 13:45:40.000 128 21244.98 164.88 42912.95 47884.20 2017-05-08 13:45:41.000 128 21244.94 164.86 42912.96 47884.21 2017-05-08 13:45:42.000 128 21244.93 164.86 42912.95 47884.17 2017-05-08 13:45:43.000 128 21244.95 164.87 42912.97 47884.21 2017-05-08 13:45:44.000 128 21244.94 164.96 42912.95 47884.17 2017-05-08 13:45:45.000 128 21244.94 165.03 42912.88 47884.19 2017-05-08 13:45:46.000 128 21244.96 165.00 42912.88 47884.12 2017-05-08 13:45:47.000 128 21244.92 164.93 42912.86 47884.10 2017-05-08 13:45:48.000 128 21244.94 164.92 42912.88 47884.13 2017-05-08 13:45:49.000 128 21244.95 164.92 42912.90 47884.16 2017-05-08 13:45:50.000 128 21244.91 164.99 42912.94 47884.15 2017-05-08 13:45:51.000 128 21244.88 165.02 42912.92 47884.16 2017-05-08 13:45:52.000 128 21244.88 165.02 42912.88 47884.11 2017-05-08 13:45:53.000 128 21244.87 165.04 42912.90 47884.12 2017-05-08 13:45:54.000 128 21244.85 165.03 42912.92 47884.10 2017-05-08 13:45:55.000 128 21244.88 164.99 42912.91 47884.13 2017-05-08 13:45:56.000 128 21244.88 164.93 42912.96 47884.11 2017-05-08 13:45:57.000 128 21244.88 164.90 42913.00 47884.17 2017-05-08 13:45:58.000 128 21244.88 164.87 42913.03 47884.22 2017-05-08 13:45:59.000 128 21244.90 164.85 42913.06 47884.26 2017-05-08 13:46:00.000 128 21244.94 164.84 42913.07 47884.28 2017-05-08 13:46:01.000 128 21244.94 164.84 42913.10 47884.34 2017-05-08 13:46:02.000 128 21244.94 164.80 42913.14 47884.36 2017-05-08 13:46:03.000 128 21244.97 164.77 42913.20 47884.42 2017-05-08 13:46:04.000 128 21244.95 164.75 42913.26 47884.42 2017-05-08 13:46:05.000 128 21244.95 164.72 42913.28 47884.49 2017-05-08 13:46:06.000 128 21244.96 164.72 42913.33 47884.51 2017-05-08 13:46:07.000 128 21244.97 164.72 42913.37 47884.57 2017-05-08 13:46:08.000 128 21245.01 164.71 42913.40 47884.59 2017-05-08 13:46:09.000 128 21245.02 164.68 42913.43 47884.63 2017-05-08 13:46:10.000 128 21245.03 164.71 42913.47 47884.65 2017-05-08 13:46:11.000 128 21245.01 164.75 42913.50 47884.70 2017-05-08 13:46:12.000 128 21245.02 164.78 42913.53 47884.76 2017-05-08 13:46:13.000 128 21245.03 164.81 42913.54 47884.76 2017-05-08 13:46:14.000 128 21245.03 164.83 42913.56 47884.76 2017-05-08 13:46:15.000 128 21245.04 164.83 42913.56 47884.79 2017-05-08 13:46:16.000 128 21245.06 164.84 42913.57 47884.78 2017-05-08 13:46:17.000 128 21245.05 164.86 42913.62 47884.82 2017-05-08 13:46:18.000 128 21245.06 164.87 42913.62 47884.84 2017-05-08 13:46:19.000 128 21245.08 164.88 42913.63 47884.84 2017-05-08 13:46:20.000 128 21245.06 164.88 42913.62 47884.83 2017-05-08 13:46:21.000 128 21245.07 164.87 42913.71 47884.83 2017-05-08 13:46:22.000 128 21245.05 164.81 42913.72 47884.91 2017-05-08 13:46:23.000 128 21245.02 164.82 42913.71 47884.87 2017-05-08 13:46:24.000 128 21244.99 164.83 42913.67 47884.89 2017-05-08 13:46:25.000 128 21244.94 164.80 42913.68 47884.86 2017-05-08 13:46:26.000 128 21244.94 164.79 42913.67 47884.82 2017-05-08 13:46:27.000 128 21244.93 164.80 42913.65 47884.83 2017-05-08 13:46:28.000 128 21244.90 164.77 42913.67 47884.79 2017-05-08 13:46:29.000 128 21244.83 164.77 42913.64 47884.78 2017-05-08 13:46:30.000 128 21244.81 164.78 42913.65 47884.78 2017-05-08 13:46:31.000 128 21244.77 164.80 42913.64 47884.75 2017-05-08 13:46:32.000 128 21244.74 164.83 42913.64 47884.73 2017-05-08 13:46:33.000 128 21244.73 164.83 42913.61 47884.71 2017-05-08 13:46:34.000 128 21244.70 164.81 42913.66 47884.70 2017-05-08 13:46:35.000 128 21244.69 164.81 42913.66 47884.69 2017-05-08 13:46:36.000 128 21244.65 164.82 42913.66 47884.66 2017-05-08 13:46:37.000 128 21244.69 164.82 42913.68 47884.70 2017-05-08 13:46:38.000 128 21244.68 164.84 42913.68 47884.69 2017-05-08 13:46:39.000 128 21244.66 164.87 42913.64 47884.69 2017-05-08 13:46:40.000 128 21244.66 164.90 42913.62 47884.68 2017-05-08 13:46:41.000 128 21244.64 164.92 42913.61 47884.64 2017-05-08 13:46:42.000 128 21244.65 164.94 42913.61 47884.61 2017-05-08 13:46:43.000 128 21244.66 164.94 42913.60 47884.61 2017-05-08 13:46:44.000 128 21244.65 164.99 42913.58 47884.61 2017-05-08 13:46:45.000 128 21244.70 165.00 42913.57 47884.62 2017-05-08 13:46:46.000 128 21244.69 165.02 42913.53 47884.61 2017-05-08 13:46:47.000 128 21244.69 165.02 42913.51 47884.56 2017-05-08 13:46:48.000 128 21244.68 165.02 42913.54 47884.55 2017-05-08 13:46:49.000 128 21244.70 165.02 42913.50 47884.56 2017-05-08 13:46:50.000 128 21244.65 165.01 42913.51 47884.57 2017-05-08 13:46:51.000 128 21244.65 165.01 42913.48 47884.53 2017-05-08 13:46:52.000 128 21244.65 165.05 42913.51 47884.54 2017-05-08 13:46:53.000 128 21244.61 165.10 42913.51 47884.55 2017-05-08 13:46:54.000 128 21244.61 165.12 42913.49 47884.49 2017-05-08 13:46:55.000 128 21244.65 165.20 42913.47 47884.51 2017-05-08 13:46:56.000 128 21244.65 165.21 42913.49 47884.52 2017-05-08 13:46:57.000 128 21244.67 165.23 42913.50 47884.52 2017-05-08 13:46:58.000 128 21244.73 165.23 42913.51 47884.59 2017-05-08 13:46:59.000 128 21244.75 165.22 42913.54 47884.58 2017-05-08 13:47:00.000 128 21244.76 165.20 42913.60 47884.65 2017-05-08 13:47:01.000 128 21244.76 165.19 42913.61 47884.66 2017-05-08 13:47:02.000 128 21244.80 165.21 42913.61 47884.69 2017-05-08 13:47:03.000 128 21244.78 165.22 42913.64 47884.70 2017-05-08 13:47:04.000 128 21244.76 165.24 42913.65 47884.73 2017-05-08 13:47:05.000 128 21244.73 165.23 42913.63 47884.70 2017-05-08 13:47:06.000 128 21244.75 165.22 42913.65 47884.72 2017-05-08 13:47:07.000 128 21244.74 165.24 42913.63 47884.71 2017-05-08 13:47:08.000 128 21244.72 165.22 42913.60 47884.69 2017-05-08 13:47:09.000 128 21244.73 165.19 42913.62 47884.66 2017-05-08 13:47:10.000 128 21244.73 165.19 42913.66 47884.70 2017-05-08 13:47:11.000 128 21244.71 165.18 42913.67 47884.71 2017-05-08 13:47:12.000 128 21244.72 165.18 42913.70 47884.72 2017-05-08 13:47:13.000 128 21244.72 165.19 42913.70 47884.72 2017-05-08 13:47:14.000 128 21244.73 165.20 42913.67 47884.76 2017-05-08 13:47:15.000 128 21244.78 165.19 42913.66 47884.76 2017-05-08 13:47:16.000 128 21244.84 165.24 42913.67 47884.77 2017-05-08 13:47:17.000 128 21244.85 165.27 42913.65 47884.76 2017-05-08 13:47:18.000 128 21244.87 165.28 42913.62 47884.80 2017-05-08 13:47:19.000 128 21244.84 165.33 42913.63 47884.76 2017-05-08 13:47:20.000 128 21244.81 165.36 42913.61 47884.77 2017-05-08 13:47:21.000 128 21244.78 165.38 42913.61 47884.73 2017-05-08 13:47:22.000 128 21244.77 165.42 42913.56 47884.70 2017-05-08 13:47:23.000 128 21244.74 165.40 42913.56 47884.68 2017-05-08 13:47:24.000 128 21244.75 165.39 42913.60 47884.66 2017-05-08 13:47:25.000 128 21244.71 165.40 42913.60 47884.64 2017-05-08 13:47:26.000 128 21244.69 165.41 42913.58 47884.64 2017-05-08 13:47:27.000 128 21244.67 165.41 42913.55 47884.65 2017-05-08 13:47:28.000 128 21244.65 165.41 42913.57 47884.63 2017-05-08 13:47:29.000 128 21244.63 165.37 42913.59 47884.61 2017-05-08 13:47:30.000 128 21244.64 165.38 42913.58 47884.63 2017-05-08 13:47:31.000 128 21244.64 165.39 42913.56 47884.60 2017-05-08 13:47:32.000 128 21244.63 165.38 42913.59 47884.64 2017-05-08 13:47:33.000 128 21244.64 165.36 42913.59 47884.62 2017-05-08 13:47:34.000 128 21244.62 165.37 42913.57 47884.63 2017-05-08 13:47:35.000 128 21244.66 165.33 42913.59 47884.62 2017-05-08 13:47:36.000 128 21244.64 165.34 42913.59 47884.65 2017-05-08 13:47:37.000 128 21244.61 165.33 42913.59 47884.65 2017-05-08 13:47:38.000 128 21244.59 165.31 42913.59 47884.63 2017-05-08 13:47:39.000 128 21244.60 165.25 42913.53 47884.62 2017-05-08 13:47:40.000 128 21244.61 165.20 42913.54 47884.61 2017-05-08 13:47:41.000 128 21244.60 165.23 42913.55 47884.55 2017-05-08 13:47:42.000 128 21244.62 165.23 42913.52 47884.53 2017-05-08 13:47:43.000 128 21244.59 165.20 42913.50 47884.52 2017-05-08 13:47:44.000 128 21244.55 165.19 42913.49 47884.51 2017-05-08 13:47:45.000 128 21244.54 165.15 42913.50 47884.45 2017-05-08 13:47:46.000 128 21244.49 165.16 42913.48 47884.46 2017-05-08 13:47:47.000 128 21244.50 165.15 42913.46 47884.49 2017-05-08 13:47:48.000 128 21244.48 165.15 42913.47 47884.46 2017-05-08 13:47:49.000 128 21244.45 165.11 42913.45 47884.48 2017-05-08 13:47:50.000 128 21244.47 165.13 42913.49 47884.46 2017-05-08 13:47:51.000 128 21244.44 165.19 42913.49 47884.48 2017-05-08 13:47:52.000 128 21244.39 165.28 42913.44 47884.43 2017-05-08 13:47:53.000 128 21244.38 165.31 42913.45 47884.40 2017-05-08 13:47:54.000 128 21244.40 165.32 42913.47 47884.41 2017-05-08 13:47:55.000 128 21244.42 165.35 42913.47 47884.40 2017-05-08 13:47:56.000 128 21244.45 165.36 42913.48 47884.40 2017-05-08 13:47:57.000 128 21244.41 165.37 42913.48 47884.43 2017-05-08 13:47:58.000 128 21244.40 165.37 42913.47 47884.40 2017-05-08 13:47:59.000 128 21244.39 165.36 42913.46 47884.42 2017-05-08 13:48:00.000 128 21244.38 165.38 42913.48 47884.42 2017-05-08 13:48:01.000 128 21244.36 165.38 42913.51 47884.44 2017-05-08 13:48:02.000 128 21244.37 165.37 42913.48 47884.44 2017-05-08 13:48:03.000 128 21244.36 165.34 42913.51 47884.43 2017-05-08 13:48:04.000 128 21244.35 165.33 42913.53 47884.45 2017-05-08 13:48:05.000 128 21244.35 165.34 42913.56 47884.46 2017-05-08 13:48:06.000 128 21244.36 165.36 42913.55 47884.48 2017-05-08 13:48:07.000 128 21244.36 165.36 42913.55 47884.51 2017-05-08 13:48:08.000 128 21244.37 165.33 42913.60 47884.52 2017-05-08 13:48:09.000 128 21244.36 165.36 42913.60 47884.53 2017-05-08 13:48:10.000 128 21244.37 165.37 42913.62 47884.53 2017-05-08 13:48:11.000 128 21244.41 165.39 42913.61 47884.55 2017-05-08 13:48:12.000 128 21244.39 165.40 42913.59 47884.56 2017-05-08 13:48:13.000 128 21244.42 165.39 42913.61 47884.54 2017-05-08 13:48:14.000 128 21244.44 165.39 42913.59 47884.57 2017-05-08 13:48:15.000 128 21244.47 165.38 42913.66 47884.61 2017-05-08 13:48:16.000 128 21244.48 165.38 42913.69 47884.62 2017-05-08 13:48:17.000 128 21244.47 165.40 42913.70 47884.61 2017-05-08 13:48:18.000 128 21244.46 165.41 42913.68 47884.65 2017-05-08 13:48:19.000 128 21244.45 165.41 42913.67 47884.64 2017-05-08 13:48:20.000 128 21244.46 165.37 42913.67 47884.64 2017-05-08 13:48:21.000 128 21244.47 165.38 42913.71 47884.61 2017-05-08 13:48:22.000 128 21244.46 165.38 42913.69 47884.65 2017-05-08 13:48:23.000 128 21244.44 165.37 42913.73 47884.64 2017-05-08 13:48:24.000 128 21244.45 165.36 42913.76 47884.65 2017-05-08 13:48:25.000 128 21244.46 165.34 42913.73 47884.67 2017-05-08 13:48:26.000 128 21244.47 165.34 42913.75 47884.68 2017-05-08 13:48:27.000 128 21244.48 165.37 42913.77 47884.73 2017-05-08 13:48:28.000 128 21244.49 165.35 42913.76 47884.74 2017-05-08 13:48:29.000 128 21244.51 165.37 42913.80 47884.75 2017-05-08 13:48:30.000 128 21244.54 165.40 42913.80 47884.77 2017-05-08 13:48:31.000 128 21244.53 165.43 42913.78 47884.77 2017-05-08 13:48:32.000 128 21244.54 165.42 42913.79 47884.77 2017-05-08 13:48:33.000 128 21244.53 165.42 42913.76 47884.76 2017-05-08 13:48:34.000 128 21244.54 165.43 42913.80 47884.76 2017-05-08 13:48:35.000 128 21244.55 165.43 42913.79 47884.76 2017-05-08 13:48:36.000 128 21244.52 165.44 42913.82 47884.79 2017-05-08 13:48:37.000 128 21244.53 165.44 42913.83 47884.76 2017-05-08 13:48:38.000 128 21244.52 165.47 42913.86 47884.81 2017-05-08 13:48:39.000 128 21244.50 165.47 42913.87 47884.78 2017-05-08 13:48:40.000 128 21244.46 165.52 42913.88 47884.80 2017-05-08 13:48:41.000 128 21244.45 165.60 42913.85 47884.79 2017-05-08 13:48:42.000 128 21244.43 165.69 42913.79 47884.77 2017-05-08 13:48:43.000 128 21244.40 165.75 42913.77 47884.71 2017-05-08 13:48:44.000 128 21244.39 165.76 42913.73 47884.66 2017-05-08 13:48:45.000 128 21244.37 165.77 42913.71 47884.61 2017-05-08 13:48:46.000 128 21244.34 165.76 42913.70 47884.62 2017-05-08 13:48:47.000 128 21244.35 165.76 42913.71 47884.60 2017-05-08 13:48:48.000 128 21244.35 165.74 42913.75 47884.59 2017-05-08 13:48:49.000 128 21244.37 165.74 42913.75 47884.61 2017-05-08 13:48:50.000 128 21244.37 165.71 42913.75 47884.60 2017-05-08 13:48:51.000 128 21244.39 165.68 42913.77 47884.63 2017-05-08 13:48:52.000 128 21244.38 165.66 42913.78 47884.62 2017-05-08 13:48:53.000 128 21244.35 165.67 42913.81 47884.67 2017-05-08 13:48:54.000 128 21244.38 165.66 42913.83 47884.69 2017-05-08 13:48:55.000 128 21244.37 165.66 42913.86 47884.72 2017-05-08 13:48:56.000 128 21244.32 165.71 42913.87 47884.69 2017-05-08 13:48:57.000 128 21244.30 165.74 42913.85 47884.66 2017-05-08 13:48:58.000 128 21244.27 165.75 42913.85 47884.67 2017-05-08 13:48:59.000 128 21244.27 165.73 42913.85 47884.67 2017-05-08 13:49:00.000 128 21244.27 165.73 42913.86 47884.64 2017-05-08 13:49:01.000 128 21244.27 165.71 42913.87 47884.65 2017-05-08 13:49:02.000 128 21244.27 165.69 42913.89 47884.66 2017-05-08 13:49:03.000 128 21244.26 165.70 42913.89 47884.69 2017-05-08 13:49:04.000 128 21244.28 165.71 42913.91 47884.68 2017-05-08 13:49:05.000 128 21244.31 165.67 42913.89 47884.69 2017-05-08 13:49:06.000 128 21244.30 165.66 42913.92 47884.72 2017-05-08 13:49:07.000 128 21244.31 165.68 42913.89 47884.76 2017-05-08 13:49:08.000 128 21244.32 165.68 42913.90 47884.76 2017-05-08 13:49:09.000 128 21244.34 165.71 42913.86 47884.78 2017-05-08 13:49:10.000 128 21244.34 165.69 42913.86 47884.77 2017-05-08 13:49:11.000 128 21244.36 165.72 42913.87 47884.75 2017-05-08 13:49:12.000 128 21244.37 165.76 42913.86 47884.78 2017-05-08 13:49:13.000 128 21244.39 165.76 42913.86 47884.73 2017-05-08 13:49:14.000 128 21244.38 165.76 42913.85 47884.78 2017-05-08 13:49:15.000 128 21244.38 165.76 42913.86 47884.74 2017-05-08 13:49:16.000 128 21244.37 165.76 42913.84 47884.74 2017-05-08 13:49:17.000 128 21244.30 165.77 42913.87 47884.74 2017-05-08 13:49:18.000 128 21244.27 165.80 42913.91 47884.72 2017-05-08 13:49:19.000 128 21244.22 165.79 42913.90 47884.74 2017-05-08 13:49:20.000 128 21244.21 165.82 42913.93 47884.73 2017-05-08 13:49:21.000 128 21244.20 165.88 42913.93 47884.74 2017-05-08 13:49:22.000 128 21244.21 165.94 42913.88 47884.77 2017-05-08 13:49:23.000 128 21244.20 165.99 42913.84 47884.70 2017-05-08 13:49:24.000 128 21244.20 166.00 42913.83 47884.65 2017-05-08 13:49:25.000 128 21244.23 166.02 42913.82 47884.70 2017-05-08 13:49:26.000 128 21244.24 166.02 42913.81 47884.66 2017-05-08 13:49:27.000 128 21244.23 166.01 42913.83 47884.64 2017-05-08 13:49:28.000 128 21244.25 165.96 42913.83 47884.69 2017-05-08 13:49:29.000 128 21244.23 165.92 42913.85 47884.68 2017-05-08 13:49:30.000 128 21244.24 165.91 42913.88 47884.73 2017-05-08 13:49:31.000 128 21244.24 165.88 42913.93 47884.75 2017-05-08 13:49:32.000 128 21244.22 165.88 42913.96 47884.75 2017-05-08 13:49:33.000 128 21244.23 165.84 42913.99 47884.82 2017-05-08 13:49:34.000 128 21244.24 165.82 42914.04 47884.82 2017-05-08 13:49:35.000 128 21244.26 165.80 42914.04 47884.86 2017-05-08 13:49:36.000 128 21244.24 165.79 42914.11 47884.90 2017-05-08 13:49:37.000 128 21244.24 165.75 42914.18 47884.93 2017-05-08 13:49:38.000 128 21244.25 165.76 42914.14 47884.95 2017-05-08 13:49:39.000 128 21244.29 165.75 42914.18 47885.00 2017-05-08 13:49:40.000 128 21244.30 165.71 42914.23 47885.04 2017-05-08 13:49:41.000 128 21244.28 165.71 42914.26 47885.06 2017-05-08 13:49:42.000 128 21244.28 165.74 42914.28 47885.10 2017-05-08 13:49:43.000 128 21244.28 165.74 42914.27 47885.10 2017-05-08 13:49:44.000 128 21244.30 165.73 42914.31 47885.10 2017-05-08 13:49:45.000 128 21244.30 165.77 42914.29 47885.11 2017-05-08 13:49:46.000 128 21244.30 165.81 42914.28 47885.13 2017-05-08 13:49:47.000 128 21244.31 165.81 42914.25 47885.13 2017-05-08 13:49:48.000 128 21244.29 165.82 42914.23 47885.09 2017-05-08 13:49:49.000 128 21244.30 165.83 42914.24 47885.11 2017-05-08 13:49:50.000 128 21244.31 165.82 42914.29 47885.10 2017-05-08 13:49:51.000 128 21244.30 165.79 42914.26 47885.08 2017-05-08 13:49:52.000 128 21244.30 165.77 42914.26 47885.10 2017-05-08 13:49:53.000 128 21244.29 165.77 42914.26 47885.10 2017-05-08 13:49:54.000 128 21244.29 165.77 42914.28 47885.10 2017-05-08 13:49:55.000 128 21244.30 165.75 42914.30 47885.08 2017-05-08 13:49:56.000 128 21244.28 165.77 42914.32 47885.13 2017-05-08 13:49:57.000 128 21244.25 165.76 42914.32 47885.09 2017-05-08 13:49:58.000 128 21244.24 165.77 42914.32 47885.10 2017-05-08 13:49:59.000 128 21244.26 165.77 42914.36 47885.11 2017-05-08 13:50:00.000 128 21244.28 165.75 42914.36 47885.15 2017-05-08 13:50:01.000 128 21244.26 165.72 42914.36 47885.12 2017-05-08 13:50:02.000 128 21244.25 165.74 42914.38 47885.17 2017-05-08 13:50:03.000 128 21244.26 165.73 42914.39 47885.14 2017-05-08 13:50:04.000 128 21244.24 165.73 42914.40 47885.19 2017-05-08 13:50:05.000 128 21244.26 165.72 42914.44 47885.21 2017-05-08 13:50:06.000 128 21244.27 165.68 42914.46 47885.21 2017-05-08 13:50:07.000 128 21244.25 165.69 42914.45 47885.22 2017-05-08 13:50:08.000 128 21244.25 165.68 42914.45 47885.20 2017-05-08 13:50:09.000 128 21244.29 165.66 42914.50 47885.26 2017-05-08 13:50:10.000 128 21244.30 165.66 42914.53 47885.29 2017-05-08 13:50:11.000 128 21244.30 165.68 42914.54 47885.31 2017-05-08 13:50:12.000 128 21244.31 165.70 42914.54 47885.34 2017-05-08 13:50:13.000 128 21244.34 165.72 42914.55 47885.35 2017-05-08 13:50:14.000 128 21244.35 165.81 42914.50 47885.37 2017-05-08 13:50:15.000 128 21244.35 165.88 42914.47 47885.33 2017-05-08 13:50:16.000 128 21244.34 165.94 42914.42 47885.28 2017-05-08 13:50:17.000 128 21244.36 165.98 42914.39 47885.22 2017-05-08 13:50:18.000 128 21244.37 165.99 42914.32 47885.18 2017-05-08 13:50:19.000 128 21244.35 165.98 42914.29 47885.14 2017-05-08 13:50:20.000 128 21244.36 166.01 42914.30 47885.14 2017-05-08 13:50:21.000 128 21244.37 166.03 42914.25 47885.11 2017-05-08 13:50:22.000 128 21244.38 166.05 42914.24 47885.13 2017-05-08 13:50:23.000 128 21244.40 166.07 42914.23 47885.09 2017-05-08 13:50:24.000 128 21244.45 166.04 42914.24 47885.11 2017-05-08 13:50:25.000 128 21244.46 166.03 42914.20 47885.12 2017-05-08 13:50:26.000 128 21244.49 166.02 42914.22 47885.12 2017-05-08 13:50:27.000 128 21244.48 166.04 42914.21 47885.10 2017-05-08 13:50:28.000 128 21244.51 166.07 42914.21 47885.14 2017-05-08 13:50:29.000 128 21244.51 166.07 42914.19 47885.13 2017-05-08 13:50:30.000 128 21244.53 166.06 42914.21 47885.13 2017-05-08 13:50:31.000 128 21244.56 166.03 42914.22 47885.18 2017-05-08 13:50:32.000 128 21244.61 166.04 42914.26 47885.17 2017-05-08 13:50:33.000 128 21244.63 166.08 42914.25 47885.23 2017-05-08 13:50:34.000 128 21244.66 166.12 42914.23 47885.19 2017-05-08 13:50:35.000 128 21244.66 166.14 42914.20 47885.22 2017-05-08 13:50:36.000 128 21244.70 166.14 42914.18 47885.22 2017-05-08 13:50:37.000 128 21244.71 166.15 42914.21 47885.20 2017-05-08 13:50:38.000 128 21244.74 166.12 42914.24 47885.23 2017-05-08 13:50:39.000 128 21244.73 166.14 42914.23 47885.23 2017-05-08 13:50:40.000 128 21244.74 166.15 42914.23 47885.26 2017-05-08 13:50:41.000 128 21244.75 166.17 42914.24 47885.24 2017-05-08 13:50:42.000 128 21244.72 166.20 42914.28 47885.25 2017-05-08 13:50:43.000 128 21244.75 166.20 42914.27 47885.27 2017-05-08 13:50:44.000 128 21244.76 166.19 42914.24 47885.29 2017-05-08 13:50:45.000 128 21244.77 166.19 42914.23 47885.24 2017-05-08 13:50:46.000 128 21244.75 166.20 42914.23 47885.28 2017-05-08 13:50:47.000 128 21244.77 166.20 42914.23 47885.28 2017-05-08 13:50:48.000 128 21244.81 166.16 42914.27 47885.27 2017-05-08 13:50:49.000 128 21244.82 166.15 42914.25 47885.29 2017-05-08 13:50:50.000 128 21244.83 166.15 42914.22 47885.29 2017-05-08 13:50:51.000 128 21244.83 166.13 42914.26 47885.29 2017-05-08 13:50:52.000 128 21244.85 166.15 42914.25 47885.31 2017-05-08 13:50:53.000 128 21244.87 166.13 42914.28 47885.33 2017-05-08 13:50:54.000 128 21244.87 166.13 42914.24 47885.34 2017-05-08 13:50:55.000 128 21244.89 166.11 42914.28 47885.35 2017-05-08 13:50:56.000 128 21244.87 166.10 42914.28 47885.36 2017-05-08 13:50:57.000 128 21244.91 166.07 42914.28 47885.37 2017-05-08 13:50:58.000 128 21244.91 166.08 42914.30 47885.38 2017-05-08 13:50:59.000 128 21244.91 166.10 42914.31 47885.37 2017-05-08 13:51:00.000 128 21244.98 166.08 42914.30 47885.39 2017-05-08 13:51:01.000 128 21244.98 166.08 42914.29 47885.39 2017-05-08 13:51:02.000 128 21244.97 166.10 42914.29 47885.44 2017-05-08 13:51:03.000 128 21245.00 166.09 42914.30 47885.42 2017-05-08 13:51:04.000 128 21245.00 166.07 42914.32 47885.42 2017-05-08 13:51:05.000 128 21244.99 166.11 42914.32 47885.44 2017-05-08 13:51:06.000 128 21244.98 166.11 42914.31 47885.42 2017-05-08 13:51:07.000 128 21244.99 166.14 42914.32 47885.43 2017-05-08 13:51:08.000 128 21245.01 166.17 42914.33 47885.44 2017-05-08 13:51:09.000 128 21245.00 166.17 42914.30 47885.39 2017-05-08 13:51:10.000 128 21244.98 166.08 42914.35 47885.44 2017-05-08 13:51:11.000 128 21244.95 166.08 42914.36 47885.44 2017-05-08 13:51:12.000 128 21244.96 166.08 42914.40 47885.45 2017-05-08 13:51:13.000 128 21245.00 166.04 42914.42 47885.48 2017-05-08 13:51:14.000 128 21245.00 166.05 42914.42 47885.53 2017-05-08 13:51:15.000 128 21245.04 166.09 42914.42 47885.54 2017-05-08 13:51:16.000 128 21245.11 166.10 42914.40 47885.56 2017-05-08 13:51:17.000 128 21245.11 166.14 42914.40 47885.55 2017-05-08 13:51:18.000 128 21245.12 166.14 42914.39 47885.55 2017-05-08 13:51:19.000 128 21245.14 166.16 42914.36 47885.53 2017-05-08 13:51:20.000 128 21245.13 166.17 42914.35 47885.54 2017-05-08 13:51:21.000 128 21245.13 166.16 42914.31 47885.54 2017-05-08 13:51:22.000 128 21245.13 166.14 42914.30 47885.53 2017-05-08 13:51:23.000 128 21245.20 166.10 42914.33 47885.55 2017-05-08 13:51:24.000 128 21245.21 166.06 42914.34 47885.51 2017-05-08 13:51:25.000 128 21245.24 166.02 42914.35 47885.56 2017-05-08 13:51:26.000 128 21245.26 165.99 42914.36 47885.54 2017-05-08 13:51:27.000 128 21245.28 165.92 42914.38 47885.59 2017-05-08 13:51:28.000 128 21245.28 165.92 42914.38 47885.61 2017-05-08 13:51:29.000 128 21245.31 165.87 42914.39 47885.62 2017-05-08 13:51:30.000 128 21245.33 165.86 42914.42 47885.64 2017-05-08 13:51:31.000 128 21245.34 165.85 42914.39 47885.66 2017-05-08 13:51:32.000 128 21245.35 165.88 42914.43 47885.67 2017-05-08 13:51:33.000 128 21245.36 165.86 42914.43 47885.68 2017-05-08 13:51:34.000 128 21245.37 165.88 42914.43 47885.72 2017-05-08 13:51:35.000 128 21245.38 165.86 42914.42 47885.70 2017-05-08 13:51:36.000 128 21245.36 165.85 42914.49 47885.70 2017-05-08 13:51:37.000 128 21245.34 165.82 42914.48 47885.72 2017-05-08 13:51:38.000 128 21245.35 165.81 42914.52 47885.72 2017-05-08 13:51:39.000 128 21245.36 165.79 42914.51 47885.72 2017-05-08 13:51:40.000 128 21245.33 165.76 42914.48 47885.71 2017-05-08 13:51:41.000 128 21245.35 165.73 42914.51 47885.74 2017-05-08 13:51:42.000 128 21245.35 165.72 42914.50 47885.75 2017-05-08 13:51:43.000 128 21245.36 165.71 42914.49 47885.75 2017-05-08 13:51:44.000 128 21245.37 165.69 42914.48 47885.76 2017-05-08 13:51:45.000 128 21245.36 165.68 42914.49 47885.75 2017-05-08 13:51:46.000 128 21245.37 165.67 42914.46 47885.72 2017-05-08 13:51:47.000 128 21245.38 165.68 42914.44 47885.73 2017-05-08 13:51:48.000 128 21245.42 165.70 42914.42 47885.74 2017-05-08 13:51:49.000 128 21245.42 165.69 42914.42 47885.70 2017-05-08 13:51:50.000 128 21245.42 165.63 42914.42 47885.72 2017-05-08 13:51:51.000 128 21245.41 165.59 42914.42 47885.70 2017-05-08 13:51:52.000 128 21245.43 165.58 42914.39 47885.72 2017-05-08 13:51:53.000 128 21245.49 165.55 42914.40 47885.69 2017-05-08 13:51:54.000 128 21245.53 165.52 42914.41 47885.74 2017-05-08 13:51:55.000 128 21245.53 165.55 42914.39 47885.71 2017-05-08 13:51:56.000 128 21245.55 165.54 42914.38 47885.75 2017-05-08 13:51:57.000 128 21245.56 165.55 42914.39 47885.71 2017-05-08 13:51:58.000 128 21245.54 165.52 42914.42 47885.73 2017-05-08 13:51:59.000 128 21245.54 165.54 42914.40 47885.74 2017-05-08 13:52:00.000 128 21245.58 165.52 42914.39 47885.73 2017-05-08 13:52:01.000 128 21245.58 165.49 42914.38 47885.72 2017-05-08 13:52:02.000 128 21245.59 165.46 42914.35 47885.73 2017-05-08 13:52:03.000 128 21245.60 165.46 42914.38 47885.74 2017-05-08 13:52:04.000 128 21245.61 165.43 42914.37 47885.74 2017-05-08 13:52:05.000 128 21245.59 165.40 42914.40 47885.77 2017-05-08 13:52:06.000 128 21245.60 165.38 42914.40 47885.80 2017-05-08 13:52:07.000 128 21245.61 165.37 42914.44 47885.79 2017-05-08 13:52:08.000 128 21245.61 165.41 42914.42 47885.79 2017-05-08 13:52:09.000 128 21245.62 165.44 42914.36 47885.76 2017-05-08 13:52:10.000 128 21245.61 165.47 42914.36 47885.72 2017-05-08 13:52:11.000 128 21245.62 165.46 42914.35 47885.72 2017-05-08 13:52:12.000 128 21245.66 165.44 42914.32 47885.68 2017-05-08 13:52:13.000 128 21245.72 165.40 42914.33 47885.68 2017-05-08 13:52:14.000 128 21245.71 165.35 42914.34 47885.69 2017-05-08 13:52:15.000 128 21245.72 165.35 42914.32 47885.72 2017-05-08 13:52:16.000 128 21245.75 165.33 42914.35 47885.74 2017-05-08 13:52:17.000 128 21245.75 165.28 42914.36 47885.72 2017-05-08 13:52:18.000 128 21245.80 165.26 42914.34 47885.74 2017-05-08 13:52:19.000 128 21245.83 165.22 42914.36 47885.76 2017-05-08 13:52:20.000 128 21245.87 165.23 42914.40 47885.79 2017-05-08 13:52:21.000 128 21245.86 165.23 42914.39 47885.82 2017-05-08 13:52:22.000 128 21245.82 165.26 42914.38 47885.82 2017-05-08 13:52:23.000 128 21245.83 165.30 42914.38 47885.80 2017-05-08 13:52:24.000 128 21245.88 165.30 42914.33 47885.79 2017-05-08 13:52:25.000 128 21245.89 165.31 42914.31 47885.79 2017-05-08 13:52:26.000 128 21245.96 165.28 42914.30 47885.81 2017-05-08 13:52:27.000 128 21245.94 165.28 42914.29 47885.76 2017-05-08 13:52:28.000 128 21245.97 165.27 42914.27 47885.76 2017-05-08 13:52:29.000 128 21246.01 165.24 42914.28 47885.76 2017-05-08 13:52:30.000 128 21246.01 165.24 42914.28 47885.79 2017-05-08 13:52:31.000 128 21246.02 165.24 42914.27 47885.76 2017-05-08 13:52:32.000 128 21246.05 165.24 42914.28 47885.80 2017-05-08 13:52:33.000 128 21246.04 165.27 42914.24 47885.81 2017-05-08 13:52:34.000 128 21246.07 165.25 42914.26 47885.79 2017-05-08 13:52:35.000 128 21246.07 165.26 42914.25 47885.78 2017-05-08 13:52:36.000 128 21246.04 165.28 42914.25 47885.78 2017-05-08 13:52:37.000 128 21246.10 165.31 42914.25 47885.77 2017-05-08 13:52:38.000 128 21246.10 165.33 42914.20 47885.78 2017-05-08 13:52:39.000 128 21246.10 165.36 42914.18 47885.75 2017-05-08 13:52:40.000 128 21246.14 165.33 42914.19 47885.79 2017-05-08 13:52:41.000 128 21246.16 165.36 42914.20 47885.80 2017-05-08 13:52:42.000 128 21246.18 165.38 42914.21 47885.81 2017-05-08 13:52:43.000 128 21246.20 165.38 42914.20 47885.80 2017-05-08 13:52:44.000 128 21246.25 165.37 42914.19 47885.81 2017-05-08 13:52:45.000 128 21246.25 165.33 42914.19 47885.83 2017-05-08 13:52:46.000 128 21246.26 165.29 42914.20 47885.81 2017-05-08 13:52:47.000 128 21246.26 165.28 42914.26 47885.84 2017-05-08 13:52:48.000 128 21246.27 165.23 42914.29 47885.89 2017-05-08 13:52:49.000 128 21246.32 165.18 42914.28 47885.87 2017-05-08 13:52:50.000 128 21246.33 165.17 42914.32 47885.94 2017-05-08 13:52:51.000 128 21246.29 165.13 42914.35 47885.97 2017-05-08 13:52:52.000 128 21246.28 165.08 42914.36 47885.98 2017-05-08 13:52:53.000 128 21246.31 165.03 42914.41 47885.98 2017-05-08 13:52:54.000 128 21246.31 164.97 42914.39 47886.01 2017-05-08 13:52:55.000 128 21246.28 164.92 42914.43 47886.03 2017-05-08 13:52:56.000 128 21246.29 164.89 42914.47 47886.06 2017-05-08 13:52:57.000 128 21246.28 164.89 42914.46 47886.10 2017-05-08 13:52:58.000 128 21246.27 164.86 42914.50 47886.12 2017-05-08 13:52:59.000 128 21246.29 164.84 42914.53 47886.13 2017-05-08 13:53:00.000 128 21246.29 164.84 42914.59 47886.18 2017-05-08 13:53:01.000 128 21246.26 164.84 42914.64 47886.18 2017-05-08 13:53:02.000 128 21246.26 164.83 42914.63 47886.21 2017-05-08 13:53:03.000 128 21246.31 164.82 42914.61 47886.22 2017-05-08 13:53:04.000 128 21246.36 164.85 42914.65 47886.25 2017-05-08 13:53:05.000 128 21246.36 164.85 42914.68 47886.25 2017-05-08 13:53:06.000 128 21246.36 164.83 42914.71 47886.29 2017-05-08 13:53:07.000 128 21246.35 164.83 42914.65 47886.29 2017-05-08 13:53:08.000 128 21246.38 164.85 42914.66 47886.30 2017-05-08 13:53:09.000 128 21246.40 164.86 42914.66 47886.31 2017-05-08 13:53:10.000 128 21246.40 164.86 42914.66 47886.29 2017-05-08 13:53:11.000 128 21246.39 164.87 42914.68 47886.31 2017-05-08 13:53:12.000 128 21246.43 164.85 42914.69 47886.31 2017-05-08 13:53:13.000 128 21246.40 164.86 42914.70 47886.35 2017-05-08 13:53:14.000 128 21246.45 164.85 42914.72 47886.33 2017-05-08 13:53:15.000 128 21246.46 164.85 42914.73 47886.35 2017-05-08 13:53:16.000 128 21246.50 164.83 42914.74 47886.41 2017-05-08 13:53:17.000 128 21246.49 164.82 42914.76 47886.41 2017-05-08 13:53:18.000 128 21246.49 164.81 42914.76 47886.40 2017-05-08 13:53:19.000 128 21246.51 164.84 42914.76 47886.42 2017-05-08 13:53:20.000 128 21246.53 164.80 42914.74 47886.45 2017-05-08 13:53:21.000 128 21246.56 164.77 42914.76 47886.45 2017-05-08 13:53:22.000 128 21246.58 164.78 42914.79 47886.44 2017-05-08 13:53:23.000 128 21246.60 164.80 42914.78 47886.48 2017-05-08 13:53:24.000 128 21246.61 164.79 42914.77 47886.48 2017-05-08 13:53:25.000 128 21246.61 164.77 42914.79 47886.49 2017-05-08 13:53:26.000 128 21246.64 164.77 42914.78 47886.49 2017-05-08 13:53:27.000 128 21246.67 164.77 42914.80 47886.53 2017-05-08 13:53:28.000 128 21246.67 164.79 42914.79 47886.54 2017-05-08 13:53:29.000 128 21246.67 164.80 42914.79 47886.51 2017-05-08 13:53:30.000 128 21246.69 164.77 42914.79 47886.54 2017-05-08 13:53:31.000 128 21246.66 164.78 42914.78 47886.53 2017-05-08 13:53:32.000 128 21246.71 164.77 42914.80 47886.53 2017-05-08 13:53:33.000 128 21246.70 164.80 42914.80 47886.55 2017-05-08 13:53:34.000 128 21246.75 164.77 42914.78 47886.56 2017-05-08 13:53:35.000 128 21246.75 164.75 42914.79 47886.56 2017-05-08 13:53:36.000 128 21246.77 164.75 42914.82 47886.57 2017-05-08 13:53:37.000 128 21246.78 164.77 42914.81 47886.57 2017-05-08 13:53:38.000 128 21246.78 164.76 42914.78 47886.59 2017-05-08 13:53:39.000 128 21246.77 164.74 42914.80 47886.57 2017-05-08 13:53:40.000 128 21246.80 164.75 42914.80 47886.55 2017-05-08 13:53:41.000 128 21246.79 164.74 42914.77 47886.59 2017-05-08 13:53:42.000 128 21246.80 164.70 42914.79 47886.59 2017-05-08 13:53:43.000 128 21246.80 164.62 42914.81 47886.60 2017-05-08 13:53:44.000 128 21246.83 164.51 42914.88 47886.67 2017-05-08 13:53:45.000 128 21246.83 164.47 42914.96 47886.70 2017-05-08 13:53:46.000 128 21246.83 164.44 42915.00 47886.75 2017-05-08 13:53:47.000 128 21246.82 164.45 42915.02 47886.80 2017-05-08 13:53:48.000 128 21246.83 164.42 42915.09 47886.84 2017-05-08 13:53:49.000 128 21246.84 164.42 42915.11 47886.86 2017-05-08 13:53:50.000 128 21246.83 164.43 42915.12 47886.89 2017-05-08 13:53:51.000 128 21246.84 164.43 42915.15 47886.89 2017-05-08 13:53:52.000 128 21246.81 164.44 42915.16 47886.90 2017-05-08 13:53:53.000 128 21246.80 164.47 42915.15 47886.92 2017-05-08 13:53:54.000 128 21246.83 164.46 42915.15 47886.92 2017-05-08 13:53:55.000 128 21246.84 164.48 42915.13 47886.93 2017-05-08 13:53:56.000 128 21246.84 164.47 42915.13 47886.92 2017-05-08 13:53:57.000 128 21246.86 164.49 42915.14 47886.92 2017-05-08 13:53:58.000 128 21246.84 164.48 42915.13 47886.94 2017-05-08 13:53:59.000 128 21246.85 164.49 42915.14 47886.91 2017-05-08 13:54:00.000 128 21246.89 164.51 42915.14 47886.92 2017-05-08 13:54:01.000 128 21246.86 164.54 42915.13 47886.94 2017-05-08 13:54:02.000 128 21246.86 164.55 42915.12 47886.91 2017-05-08 13:54:03.000 128 21246.87 164.54 42915.11 47886.93 2017-05-08 13:54:04.000 128 21246.89 164.57 42915.13 47886.90 2017-05-08 13:54:05.000 128 21246.90 164.60 42915.11 47886.94 2017-05-08 13:54:06.000 128 21246.92 164.63 42915.09 47886.92 2017-05-08 13:54:07.000 128 21246.93 164.64 42915.08 47886.93 2017-05-08 13:54:08.000 128 21246.93 164.66 42915.08 47886.92 2017-05-08 13:54:09.000 128 21246.95 164.66 42915.10 47886.90 2017-05-08 13:54:10.000 128 21246.96 164.67 42915.08 47886.89 2017-05-08 13:54:11.000 128 21246.96 164.70 42915.05 47886.89 2017-05-08 13:54:12.000 128 21246.96 164.69 42915.04 47886.89 2017-05-08 13:54:13.000 128 21246.95 164.71 42915.03 47886.87 2017-05-08 13:54:14.000 128 21246.95 164.73 42915.04 47886.88 2017-05-08 13:54:15.000 128 21246.93 164.74 42915.03 47886.88 2017-05-08 13:54:16.000 128 21246.94 164.72 42915.03 47886.85 2017-05-08 13:54:17.000 128 21246.94 164.73 42915.02 47886.85 2017-05-08 13:54:18.000 128 21246.90 164.75 42915.02 47886.84 2017-05-08 13:54:19.000 128 21246.89 164.77 42915.01 47886.85 2017-05-08 13:54:20.000 128 21246.87 164.79 42914.99 47886.84 2017-05-08 13:54:21.000 128 21246.90 164.79 42914.98 47886.83 2017-05-08 13:54:22.000 128 21246.93 164.82 42914.95 47886.83 2017-05-08 13:54:23.000 128 21246.94 164.84 42914.98 47886.83 2017-05-08 13:54:24.000 128 21246.96 164.85 42914.94 47886.83 2017-05-08 13:54:25.000 128 21247.00 164.84 42914.95 47886.84 2017-05-08 13:54:26.000 128 21247.00 164.82 42915.00 47886.83 2017-05-08 13:54:27.000 128 21247.01 164.81 42915.01 47886.86 2017-05-08 13:54:28.000 128 21247.06 164.78 42915.03 47886.87 2017-05-08 13:54:29.000 128 21247.09 164.80 42915.01 47886.88 2017-05-08 13:54:30.000 128 21247.05 164.83 42915.01 47886.90 2017-05-08 13:54:31.000 128 21247.05 164.83 42915.01 47886.90 2017-05-08 13:54:32.000 128 21247.03 164.84 42915.03 47886.89 2017-05-08 13:54:33.000 128 21247.01 164.86 42915.02 47886.89 2017-05-08 13:54:34.000 128 21246.97 164.85 42915.02 47886.90 2017-05-08 13:54:35.000 128 21246.95 164.82 42915.05 47886.88 2017-05-08 13:54:36.000 128 21246.95 164.81 42915.10 47886.90 2017-05-08 13:54:37.000 128 21246.94 164.83 42915.10 47886.89 2017-05-08 13:54:38.000 128 21246.93 164.79 42915.12 47886.93 2017-05-08 13:54:39.000 128 21246.90 164.81 42915.07 47886.92 2017-05-08 13:54:40.000 128 21246.95 164.79 42915.05 47886.96 2017-05-08 13:54:41.000 128 21247.00 164.73 42915.10 47886.97 2017-05-08 13:54:42.000 128 21247.00 164.72 42915.14 47887.00 2017-05-08 13:54:43.000 128 21246.98 164.70 42915.17 47887.03 2017-05-08 13:54:44.000 128 21247.00 164.65 42915.18 47887.06 2017-05-08 13:54:45.000 128 21247.03 164.58 42915.23 47887.11 2017-05-08 13:54:46.000 128 21247.05 164.54 42915.29 47887.14 2017-05-08 13:54:47.000 128 21247.06 164.51 42915.31 47887.16 2017-05-08 13:54:48.000 128 21247.09 164.47 42915.35 47887.22 2017-05-08 13:54:49.000 128 21247.09 164.46 42915.36 47887.26 2017-05-08 13:54:50.000 128 21247.09 164.43 42915.42 47887.28 2017-05-08 13:54:51.000 128 21247.07 164.44 42915.44 47887.31 2017-05-08 13:54:52.000 128 21247.06 164.45 42915.46 47887.33 2017-05-08 13:54:53.000 128 21247.04 164.49 42915.43 47887.33 2017-05-08 13:54:54.000 128 21247.02 164.49 42915.46 47887.33 2017-05-08 13:54:55.000 128 21247.02 164.48 42915.47 47887.32 2017-05-08 13:54:56.000 128 21246.98 164.49 42915.42 47887.32 2017-05-08 13:54:57.000 128 21246.92 164.52 42915.43 47887.32 2017-05-08 13:54:58.000 128 21246.91 164.52 42915.47 47887.31 2017-05-08 13:54:59.000 128 21246.87 164.55 42915.43 47887.30 2017-05-08 13:55:00.000 128 21246.87 164.57 42915.46 47887.28 2017-05-08 13:55:01.000 128 21246.87 164.55 42915.48 47887.27 2017-05-08 13:55:02.000 128 21246.83 164.56 42915.47 47887.26 2017-05-08 13:55:03.000 128 21246.81 164.56 42915.44 47887.21 2017-05-08 13:55:04.000 128 21246.79 164.57 42915.42 47887.25 2017-05-08 13:55:05.000 128 21246.83 164.56 42915.46 47887.25 2017-05-08 13:55:06.000 128 21246.90 164.52 42915.47 47887.24 2017-05-08 13:55:07.000 128 21246.91 164.53 42915.48 47887.30 2017-05-08 13:55:08.000 128 21246.96 164.50 42915.49 47887.30 2017-05-08 13:55:09.000 128 21246.97 164.48 42915.49 47887.35 2017-05-08 13:55:10.000 128 21246.97 164.49 42915.50 47887.35 2017-05-08 13:55:11.000 128 21246.97 164.43 42915.54 47887.40 2017-05-08 13:55:12.000 128 21246.99 164.34 42915.57 47887.38 2017-05-08 13:55:13.000 128 21247.01 164.29 42915.63 47887.46 2017-05-08 13:55:14.000 128 21246.99 164.24 42915.68 47887.50 2017-05-08 13:55:15.000 128 21247.02 164.20 42915.71 47887.55 2017-05-08 13:55:16.000 128 21247.03 164.20 42915.76 47887.59 2017-05-08 13:55:17.000 128 21247.01 164.21 42915.79 47887.62 2017-05-08 13:55:18.000 128 21247.01 164.24 42915.82 47887.63 2017-05-08 13:55:19.000 128 21247.01 164.25 42915.79 47887.64 2017-05-08 13:55:20.000 128 21246.97 164.25 42915.78 47887.66 2017-05-08 13:55:21.000 128 21246.99 164.24 42915.80 47887.66 2017-05-08 13:55:22.000 128 21246.98 164.24 42915.84 47887.64 2017-05-08 13:55:23.000 128 21247.02 164.27 42915.84 47887.66 2017-05-08 13:55:24.000 128 21247.02 164.29 42915.81 47887.65 2017-05-08 13:55:25.000 128 21247.03 164.31 42915.80 47887.64 2017-05-08 13:55:26.000 128 21247.03 164.32 42915.82 47887.67 2017-05-08 13:55:27.000 128 21247.01 164.34 42915.80 47887.65 2017-05-08 13:55:28.000 128 21247.00 164.35 42915.79 47887.65 2017-05-08 13:55:29.000 128 21247.05 164.38 42915.79 47887.69 2017-05-08 13:55:30.000 128 21247.07 164.39 42915.80 47887.63 2017-05-08 13:55:31.000 128 21247.08 164.44 42915.78 47887.67 2017-05-08 13:55:32.000 128 21247.09 164.47 42915.82 47887.67 2017-05-08 13:55:33.000 128 21247.09 164.48 42915.80 47887.70 2017-05-08 13:55:34.000 128 21247.06 164.46 42915.79 47887.68 2017-05-08 13:55:35.000 128 21247.12 164.49 42915.82 47887.68 2017-05-08 13:55:36.000 128 21247.16 164.51 42915.82 47887.71 2017-05-08 13:55:37.000 128 21247.16 164.53 42915.83 47887.72 2017-05-08 13:55:38.000 128 21247.19 164.53 42915.85 47887.76 2017-05-08 13:55:39.000 128 21247.22 164.54 42915.84 47887.78 2017-05-08 13:55:40.000 128 21247.20 164.54 42915.88 47887.77 2017-05-08 13:55:41.000 128 21247.20 164.52 42915.89 47887.79 2017-05-08 13:55:42.000 128 21247.22 164.54 42915.90 47887.83 2017-05-08 13:55:43.000 128 21247.20 164.54 42915.87 47887.85 2017-05-08 13:55:44.000 128 21247.16 164.54 42915.90 47887.83 2017-05-08 13:55:45.000 128 21247.14 164.55 42915.88 47887.83 2017-05-08 13:55:46.000 128 21247.12 164.54 42915.86 47887.78 2017-05-08 13:55:47.000 128 21247.12 164.52 42915.84 47887.78 2017-05-08 13:55:48.000 128 21247.16 164.51 42915.85 47887.77 2017-05-08 13:55:49.000 128 21247.15 164.53 42915.84 47887.76 2017-05-08 13:55:50.000 128 21247.12 164.50 42915.83 47887.76 2017-05-08 13:55:51.000 128 21247.14 164.49 42915.82 47887.76 2017-05-08 13:55:52.000 128 21247.14 164.49 42915.79 47887.73 2017-05-08 13:55:53.000 128 21247.13 164.47 42915.81 47887.72 2017-05-08 13:55:54.000 128 21247.10 164.45 42915.82 47887.74 2017-05-08 13:55:55.000 128 21247.07 164.45 42915.87 47887.77 2017-05-08 13:55:56.000 128 21247.10 164.43 42915.85 47887.71 2017-05-08 13:55:57.000 128 21247.11 164.44 42915.88 47887.76 2017-05-08 13:55:58.000 128 21247.10 164.46 42915.83 47887.76 2017-05-08 13:55:59.000 128 21247.12 164.45 42915.84 47887.77 2017-05-08 13:56:00.000 128 21247.15 164.47 42915.88 47887.81 2017-05-08 13:56:01.000 128 21247.13 164.48 42915.90 47887.78 2017-05-08 13:56:02.000 128 21247.12 164.50 42915.88 47887.80 2017-05-08 13:56:03.000 128 21247.12 164.52 42915.90 47887.81 2017-05-08 13:56:04.000 128 21247.14 164.53 42915.90 47887.81 2017-05-08 13:56:05.000 128 21247.14 164.52 42915.91 47887.83 2017-05-08 13:56:06.000 128 21247.16 164.49 42915.90 47887.80 2017-05-08 13:56:07.000 128 21247.15 164.49 42915.92 47887.84 2017-05-08 13:56:08.000 128 21247.21 164.46 42915.97 47887.86 2017-05-08 13:56:09.000 128 21247.16 164.43 42915.97 47887.89 2017-05-08 13:56:10.000 128 21247.20 164.42 42916.03 47887.90 2017-05-08 13:56:11.000 128 21247.19 164.43 42916.02 47887.93 2017-05-08 13:56:12.000 128 21247.21 164.47 42915.99 47887.95 2017-05-08 13:56:13.000 128 21247.21 164.48 42916.00 47887.96 2017-05-08 13:56:14.000 128 21247.17 164.49 42916.01 47887.93 2017-05-08 13:56:15.000 128 21247.17 164.50 42916.02 47887.93 2017-05-08 13:56:16.000 128 21247.17 164.46 42916.03 47887.92 2017-05-08 13:56:17.000 128 21247.15 164.41 42916.03 47887.93 2017-05-08 13:56:18.000 128 21247.15 164.37 42916.07 47887.93 2017-05-08 13:56:19.000 128 21247.14 164.36 42916.07 47887.96 2017-05-08 13:56:20.000 128 21247.13 164.36 42916.11 47887.97 2017-05-08 13:56:21.000 128 21247.13 164.35 42916.12 47888.00 2017-05-08 13:56:22.000 128 21247.12 164.35 42916.13 47887.97 2017-05-08 13:56:23.000 128 21247.12 164.34 42916.12 47887.99 2017-05-08 13:56:24.000 128 21247.11 164.34 42916.14 47888.01 2017-05-08 13:56:25.000 128 21247.05 164.37 42916.10 47887.95 2017-05-08 13:56:26.000 128 21247.04 164.38 42916.09 47887.96 2017-05-08 13:56:27.000 128 21247.01 164.37 42916.10 47887.89 2017-05-08 13:56:28.000 128 21246.98 164.37 42916.05 47887.89 2017-05-08 13:56:29.000 128 21246.95 164.37 42916.06 47887.86 2017-05-08 13:56:30.000 128 21246.98 164.34 42916.06 47887.86 2017-05-08 13:56:31.000 128 21247.01 164.33 42916.07 47887.86 2017-05-08 13:56:32.000 128 21247.01 164.31 42916.08 47887.89 2017-05-08 13:56:33.000 128 21246.98 164.31 42916.10 47887.86 2017-05-08 13:56:34.000 128 21247.01 164.30 42916.09 47887.87 2017-05-08 13:56:35.000 128 21247.02 164.32 42916.07 47887.87 2017-05-08 13:56:36.000 128 21247.01 164.32 42916.06 47887.90 2017-05-08 13:56:37.000 128 21247.00 164.32 42916.04 47887.87 2017-05-08 13:56:38.000 128 21246.96 164.31 42916.03 47887.85 2017-05-08 13:56:39.000 128 21246.94 164.31 42916.02 47887.83 2017-05-08 13:56:40.000 128 21246.94 164.30 42916.01 47887.81 2017-05-08 13:56:41.000 128 21246.91 164.28 42915.98 47887.80 2017-05-08 13:56:42.000 128 21246.91 164.23 42915.96 47887.76 2017-05-08 13:56:43.000 128 21246.89 164.21 42915.97 47887.76 2017-05-08 13:56:44.000 128 21246.86 164.22 42915.98 47887.76 2017-05-08 13:56:45.000 128 21246.86 164.24 42915.97 47887.72 2017-05-08 13:56:46.000 128 21246.86 164.21 42915.97 47887.71 2017-05-08 13:56:47.000 128 21246.85 164.20 42915.98 47887.70 2017-05-08 13:56:48.000 128 21246.80 164.24 42915.98 47887.69 2017-05-08 13:56:49.000 128 21246.83 164.24 42915.95 47887.70 2017-05-08 13:56:50.000 128 21246.80 164.26 42915.96 47887.68 2017-05-08 13:56:51.000 128 21246.79 164.17 42915.97 47887.66 2017-05-08 13:56:52.000 128 21246.78 164.09 42916.03 47887.68 2017-05-08 13:56:53.000 128 21246.80 164.05 42916.06 47887.73 2017-05-08 13:56:54.000 128 21246.80 164.01 42916.11 47887.77 2017-05-08 13:56:55.000 128 21246.79 163.99 42916.18 47887.84 2017-05-08 13:56:56.000 128 21246.80 163.95 42916.22 47887.88 2017-05-08 13:56:57.000 128 21246.81 163.98 42916.26 47887.91 2017-05-08 13:56:58.000 128 21246.80 164.02 42916.29 47887.96 2017-05-08 13:56:59.000 128 21246.84 164.07 42916.27 47887.96 2017-05-08 13:57:00.000 128 21246.90 164.08 42916.24 47887.96 2017-05-08 13:57:01.000 128 21246.93 164.08 42916.21 47887.95 2017-05-08 13:57:02.000 128 21246.91 164.12 42916.20 47887.90 2017-05-08 13:57:03.000 128 21246.89 164.12 42916.18 47887.93 2017-05-08 13:57:04.000 128 21246.89 164.16 42916.18 47887.91 2017-05-08 13:57:05.000 128 21246.89 164.20 42916.16 47887.90 2017-05-08 13:57:06.000 128 21246.88 164.22 42916.12 47887.89 2017-05-08 13:57:07.000 128 21246.90 164.24 42916.10 47887.88 2017-05-08 13:57:08.000 128 21246.90 164.27 42916.09 47887.83 2017-05-08 13:57:09.000 128 21246.88 164.28 42916.10 47887.86 2017-05-08 13:57:10.000 128 21246.87 164.28 42916.10 47887.87 2017-05-08 13:57:11.000 128 21246.86 164.30 42916.10 47887.83 2017-05-08 13:57:12.000 128 21246.85 164.33 42916.12 47887.85 2017-05-08 13:57:13.000 128 21246.87 164.37 42916.11 47887.86 2017-05-08 13:57:14.000 128 21246.86 164.37 42916.10 47887.86 2017-05-08 13:57:15.000 128 21246.91 164.34 42916.11 47887.84 2017-05-08 13:57:16.000 128 21246.88 164.39 42916.10 47887.88 2017-05-08 13:57:17.000 128 21246.85 164.46 42916.12 47887.86 2017-05-08 13:57:18.000 128 21246.82 164.50 42916.05 47887.84 2017-05-08 13:57:19.000 128 21246.79 164.52 42916.03 47887.82 2017-05-08 13:57:20.000 128 21246.80 164.56 42916.01 47887.75 2017-05-08 13:57:21.000 128 21246.78 164.63 42915.99 47887.74 2017-05-08 13:57:22.000 128 21246.78 164.72 42915.93 47887.71 2017-05-08 13:57:23.000 128 21246.76 164.80 42915.88 47887.67 2017-05-08 13:57:24.000 128 21246.74 164.81 42915.83 47887.62 2017-05-08 13:57:25.000 128 21246.71 164.83 42915.79 47887.56 2017-05-08 13:57:26.000 128 21246.66 164.91 42915.76 47887.53 2017-05-08 13:57:27.000 128 21246.66 164.91 42915.78 47887.47 2017-05-08 13:57:28.000 128 21246.62 164.93 42915.75 47887.44 2017-05-08 13:57:29.000 128 21246.62 164.97 42915.73 47887.42 2017-05-08 13:57:30.000 128 21246.65 164.97 42915.74 47887.41 2017-05-08 13:57:31.000 128 21246.64 164.98 42915.70 47887.42 2017-05-08 13:57:32.000 128 21246.63 164.98 42915.68 47887.38 2017-05-08 13:57:33.000 128 21246.65 165.01 42915.69 47887.42 2017-05-08 13:57:34.000 128 21246.66 165.00 42915.69 47887.41 2017-05-08 13:57:35.000 128 21246.66 164.95 42915.71 47887.39 2017-05-08 13:57:36.000 128 21246.65 164.91 42915.73 47887.40 2017-05-08 13:57:37.000 128 21246.67 164.87 42915.77 47887.46 2017-05-08 13:57:38.000 128 21246.66 164.85 42915.78 47887.48 2017-05-08 13:57:39.000 128 21246.67 164.82 42915.84 47887.55 2017-05-08 13:57:40.000 128 21246.67 164.89 42915.85 47887.52 2017-05-08 13:57:41.000 128 21246.68 164.91 42915.85 47887.55 2017-05-08 13:57:42.000 128 21246.69 164.91 42915.82 47887.55 2017-05-08 13:57:43.000 128 21246.70 164.92 42915.83 47887.57 2017-05-08 13:57:44.000 128 21246.71 164.94 42915.81 47887.56 2017-05-08 13:57:45.000 128 21246.72 164.95 42915.81 47887.57 2017-05-08 13:57:46.000 128 21246.71 164.97 42915.81 47887.55 2017-05-08 13:57:47.000 128 21246.68 164.96 42915.82 47887.57 2017-05-08 13:57:48.000 128 21246.67 164.98 42915.82 47887.55 2017-05-08 13:57:49.000 128 21246.69 165.00 42915.79 47887.54 2017-05-08 13:57:50.000 128 21246.69 165.04 42915.81 47887.54 2017-05-08 13:57:51.000 128 21246.69 165.06 42915.82 47887.54 2017-05-08 13:57:52.000 128 21246.67 165.08 42915.78 47887.50 2017-05-08 13:57:53.000 128 21246.64 165.09 42915.76 47887.48 2017-05-08 13:57:54.000 128 21246.64 165.13 42915.75 47887.47 2017-05-08 13:57:55.000 128 21246.64 165.15 42915.75 47887.46 2017-05-08 13:57:56.000 128 21246.66 165.19 42915.75 47887.44 2017-05-08 13:57:57.000 128 21246.66 165.24 42915.72 47887.44 2017-05-08 13:57:58.000 128 21246.67 165.26 42915.72 47887.42 2017-05-08 13:57:59.000 128 21246.64 165.29 42915.68 47887.45 2017-05-08 13:58:00.000 128 21246.64 165.32 42915.67 47887.42 2017-05-08 13:58:01.000 128 21246.64 165.31 42915.67 47887.38 2017-05-08 13:58:02.000 128 21246.60 165.35 42915.66 47887.38 2017-05-08 13:58:03.000 128 21246.61 165.32 42915.68 47887.39 2017-05-08 13:58:04.000 128 21246.62 165.26 42915.69 47887.37 2017-05-08 13:58:05.000 128 21246.65 165.24 42915.70 47887.38 2017-05-08 13:58:06.000 128 21246.67 165.19 42915.72 47887.39 2017-05-08 13:58:07.000 128 21246.68 165.20 42915.71 47887.42 2017-05-08 13:58:08.000 128 21246.69 165.17 42915.72 47887.39 2017-05-08 13:58:09.000 128 21246.69 165.17 42915.71 47887.42 2017-05-08 13:58:10.000 128 21246.67 165.15 42915.70 47887.41 2017-05-08 13:58:11.000 128 21246.67 165.09 42915.71 47887.42 2017-05-08 13:58:12.000 128 21246.71 165.08 42915.71 47887.42 2017-05-08 13:58:13.000 128 21246.72 165.06 42915.74 47887.44 2017-05-08 13:58:14.000 128 21246.70 165.03 42915.78 47887.47 2017-05-08 13:58:15.000 128 21246.68 165.02 42915.79 47887.46 2017-05-08 13:58:16.000 128 21246.67 165.00 42915.80 47887.50 2017-05-08 13:58:17.000 128 21246.63 164.99 42915.82 47887.48 2017-05-08 13:58:18.000 128 21246.63 164.98 42915.88 47887.52 2017-05-08 13:58:19.000 128 21246.63 164.99 42915.92 47887.54 2017-05-08 13:58:20.000 128 21246.60 164.97 42915.90 47887.55 2017-05-08 13:58:21.000 128 21246.57 164.90 42915.91 47887.55 2017-05-08 13:58:22.000 128 21246.52 164.85 42915.96 47887.55 2017-05-08 13:58:23.000 128 21246.50 164.83 42915.96 47887.57 2017-05-08 13:58:24.000 128 21246.47 164.87 42915.99 47887.56 2017-05-08 13:58:25.000 128 21246.49 164.89 42916.00 47887.60 2017-05-08 13:58:26.000 128 21246.51 164.90 42916.00 47887.58 2017-05-08 13:58:27.000 128 21246.46 164.93 42915.95 47887.58 2017-05-08 13:58:28.000 128 21246.47 164.97 42915.96 47887.59 2017-05-08 13:58:29.000 128 21246.51 164.97 42915.94 47887.53 2017-05-08 13:58:30.000 128 21246.48 165.04 42915.90 47887.56 2017-05-08 13:58:31.000 128 21246.45 165.04 42915.95 47887.55 2017-05-08 13:58:32.000 128 21246.47 165.01 42915.94 47887.51 2017-05-08 13:58:33.000 128 21246.44 165.00 42915.91 47887.52 2017-05-08 13:58:34.000 128 21246.43 164.99 42915.95 47887.54 2017-05-08 13:58:35.000 128 21246.46 164.94 42915.98 47887.50 2017-05-08 13:58:36.000 128 21246.43 164.96 42915.93 47887.55 2017-05-08 13:58:37.000 128 21246.46 164.96 42915.95 47887.54 2017-05-08 13:58:38.000 128 21246.46 164.94 42916.00 47887.57 2017-05-08 13:58:39.000 128 21246.44 164.95 42915.97 47887.57 2017-05-08 13:58:40.000 128 21246.42 164.94 42915.98 47887.55 2017-05-08 13:58:41.000 128 21246.41 164.95 42915.99 47887.57 2017-05-08 13:58:42.000 128 21246.41 164.97 42916.01 47887.60 2017-05-08 13:58:43.000 128 21246.43 164.91 42916.05 47887.57 2017-05-08 13:58:44.000 128 21246.41 164.92 42916.06 47887.58 2017-05-08 13:58:45.000 128 21246.40 164.94 42916.03 47887.61 2017-05-08 13:58:46.000 128 21246.39 164.95 42916.04 47887.61 2017-05-08 13:58:47.000 128 21246.37 164.96 42916.03 47887.60 2017-05-08 13:58:48.000 128 21246.37 165.01 42916.03 47887.60 2017-05-08 13:58:49.000 128 21246.37 165.00 42916.02 47887.58 2017-05-08 13:58:50.000 128 21246.36 164.99 42916.04 47887.57 2017-05-08 13:58:51.000 128 21246.35 165.00 42916.03 47887.57 2017-05-08 13:58:52.000 128 21246.36 165.02 42916.04 47887.56 2017-05-08 13:58:53.000 128 21246.33 165.03 42916.04 47887.56 2017-05-08 13:58:54.000 128 21246.33 165.02 42915.98 47887.56 2017-05-08 13:58:55.000 128 21246.31 164.98 42916.02 47887.52 2017-05-08 13:58:56.000 128 21246.28 164.95 42916.04 47887.52 2017-05-08 13:58:57.000 128 21246.31 164.94 42916.04 47887.54 2017-05-08 13:58:58.000 128 21246.30 164.92 42916.05 47887.53 2017-05-08 13:58:59.000 128 21246.27 164.92 42916.08 47887.52 2017-05-08 13:59:00.000 128 21246.25 164.89 42916.09 47887.53 2017-05-08 13:59:01.000 128 21246.22 164.86 42916.09 47887.58 2017-05-08 13:59:02.000 128 21246.19 164.84 42916.09 47887.56 2017-05-08 13:59:03.000 128 21246.20 164.84 42916.11 47887.59 2017-05-08 13:59:04.000 128 21246.17 164.87 42916.15 47887.59 2017-05-08 13:59:05.000 128 21246.16 164.89 42916.16 47887.60 2017-05-08 13:59:06.000 128 21246.16 164.90 42916.17 47887.60 2017-05-08 13:59:07.000 128 21246.18 164.91 42916.16 47887.62 2017-05-08 13:59:08.000 128 21246.18 164.93 42916.15 47887.61 2017-05-08 13:59:09.000 128 21246.16 164.96 42916.15 47887.63 2017-05-08 13:59:10.000 128 21246.16 164.94 42916.17 47887.61 2017-05-08 13:59:11.000 128 21246.13 164.94 42916.20 47887.63 2017-05-08 13:59:12.000 128 21246.11 164.95 42916.23 47887.60 2017-05-08 13:59:13.000 128 21246.11 164.96 42916.26 47887.65 2017-05-08 13:59:14.000 128 21246.10 164.97 42916.24 47887.64 2017-05-08 13:59:15.000 128 21246.12 164.96 42916.23 47887.64 2017-05-08 13:59:16.000 128 21246.14 165.00 42916.23 47887.64 2017-05-08 13:59:17.000 128 21246.17 165.02 42916.24 47887.65 2017-05-08 13:59:18.000 128 21246.16 165.00 42916.26 47887.67 2017-05-08 13:59:19.000 128 21246.15 164.97 42916.25 47887.66 2017-05-08 13:59:20.000 128 21246.15 164.98 42916.27 47887.68 2017-05-08 13:59:21.000 128 21246.15 164.97 42916.29 47887.70 2017-05-08 13:59:22.000 128 21246.15 164.99 42916.26 47887.71 2017-05-08 13:59:23.000 128 21246.13 164.97 42916.30 47887.73 2017-05-08 13:59:24.000 128 21246.12 164.97 42916.32 47887.73 2017-05-08 13:59:25.000 128 21246.13 164.97 42916.31 47887.75 2017-05-08 13:59:26.000 128 21246.13 164.98 42916.34 47887.74 2017-05-08 13:59:27.000 128 21246.13 164.99 42916.35 47887.75 2017-05-08 13:59:28.000 128 21246.17 164.96 42916.37 47887.79 2017-05-08 13:59:29.000 128 21246.20 164.99 42916.36 47887.79 2017-05-08 13:59:30.000 128 21246.21 164.97 42916.39 47887.82 2017-05-08 13:59:31.000 128 21246.17 164.97 42916.42 47887.80 2017-05-08 13:59:32.000 128 21246.18 164.95 42916.42 47887.83 2017-05-08 13:59:33.000 128 21246.20 164.95 42916.42 47887.84 2017-05-08 13:59:34.000 128 21246.19 164.94 42916.44 47887.83 2017-05-08 13:59:35.000 128 21246.14 164.94 42916.46 47887.86 2017-05-08 13:59:36.000 128 21246.16 164.92 42916.44 47887.85 2017-05-08 13:59:37.000 128 21246.16 164.92 42916.48 47887.86 2017-05-08 13:59:38.000 128 21246.15 164.91 42916.51 47887.87 2017-05-08 13:59:39.000 128 21246.14 164.94 42916.47 47887.88 2017-05-08 13:59:40.000 128 21246.17 164.96 42916.48 47887.86 2017-05-08 13:59:41.000 128 21246.16 164.96 42916.44 47887.87 2017-05-08 13:59:42.000 128 21246.18 164.95 42916.43 47887.86 2017-05-08 13:59:43.000 128 21246.16 164.93 42916.40 47887.85 2017-05-08 13:59:44.000 128 21246.16 164.90 42916.46 47887.83 2017-05-08 13:59:45.000 128 21246.12 164.86 42916.48 47887.85 2017-05-08 13:59:46.000 128 21246.09 164.83 42916.46 47887.86 2017-05-08 13:59:47.000 128 21246.11 164.84 42916.48 47887.86 2017-05-08 13:59:48.000 128 21246.09 164.83 42916.49 47887.89 2017-05-08 13:59:49.000 128 21246.02 164.86 42916.49 47887.87 2017-05-08 13:59:50.000 128 21246.05 164.87 42916.52 47887.91 2017-05-08 13:59:51.000 128 21246.07 164.87 42916.55 47887.86 2017-05-08 13:59:52.000 128 21246.07 164.91 42916.54 47887.91 2017-05-08 13:59:53.000 128 21246.08 164.93 42916.53 47887.90 2017-05-08 13:59:54.000 128 21246.10 164.95 42916.52 47887.89 2017-05-08 13:59:55.000 128 21246.07 164.94 42916.52 47887.91 2017-05-08 13:59:56.000 128 21246.07 164.98 42916.52 47887.90 2017-05-08 13:59:57.000 128 21246.07 164.97 42916.53 47887.91 2017-05-08 13:59:58.000 128 21246.06 164.98 42916.53 47887.89 2017-05-08 13:59:59.000 128 21246.07 165.00 42916.53 47887.91 2017-05-08 14:00:00.000 128 21246.07 165.04 42916.54 47887.92 2017-05-08 14:00:01.000 128 21246.09 165.06 42916.52 47887.90 2017-05-08 14:00:02.000 128 21246.10 165.07 42916.54 47887.89 2017-05-08 14:00:03.000 128 21246.13 165.10 42916.53 47887.92 2017-05-08 14:00:04.000 128 21246.11 165.09 42916.50 47887.90 2017-05-08 14:00:05.000 128 21246.08 165.07 42916.50 47887.91 2017-05-08 14:00:06.000 128 21246.08 165.08 42916.52 47887.91 2017-05-08 14:00:07.000 128 21246.07 165.08 42916.52 47887.92 2017-05-08 14:00:08.000 128 21246.03 165.13 42916.49 47887.92 2017-05-08 14:00:09.000 128 21246.00 165.20 42916.49 47887.90 2017-05-08 14:00:10.000 128 21246.01 165.24 42916.47 47887.87 2017-05-08 14:00:11.000 128 21246.03 165.31 42916.45 47887.83 2017-05-08 14:00:12.000 128 21245.99 165.39 42916.38 47887.81 2017-05-08 14:00:13.000 128 21245.94 165.43 42916.30 47887.74 2017-05-08 14:00:14.000 128 21245.90 165.49 42916.25 47887.64 2017-05-08 14:00:15.000 128 21245.86 165.54 42916.19 47887.59 2017-05-08 14:00:16.000 128 21245.84 165.55 42916.18 47887.52 2017-05-08 14:00:17.000 128 21245.84 165.57 42916.15 47887.50 2017-05-08 14:00:18.000 128 21245.82 165.58 42916.14 47887.46 2017-05-08 14:00:19.000 128 21245.80 165.59 42916.13 47887.44 2017-05-08 14:00:20.000 128 21245.79 165.56 42916.13 47887.41 2017-05-08 14:00:21.000 128 21245.70 165.61 42916.11 47887.41 2017-05-08 14:00:22.000 128 21245.62 165.69 42916.07 47887.33 2017-05-08 14:00:23.000 128 21245.55 165.70 42916.07 47887.32 2017-05-08 14:00:24.000 128 21245.52 165.68 42916.05 47887.26 2017-05-08 14:00:25.000 128 21245.51 165.74 42916.04 47887.26 2017-05-08 14:00:26.000 128 21245.52 165.78 42916.04 47887.26 2017-05-08 14:00:27.000 128 21245.50 165.79 42916.01 47887.24 2017-05-08 14:00:28.000 128 21245.50 165.80 42916.02 47887.19 2017-05-08 14:00:29.000 128 21245.47 165.84 42915.99 47887.22 2017-05-08 14:00:30.000 128 21245.44 165.88 42915.98 47887.18 2017-05-08 14:00:31.000 128 21245.50 165.91 42915.96 47887.17 2017-05-08 14:00:32.000 128 21245.50 165.94 42915.92 47887.18 2017-05-08 14:00:33.000 128 21245.47 165.96 42915.92 47887.14 2017-05-08 14:00:34.000 128 21245.46 165.98 42915.90 47887.10 2017-05-08 14:00:35.000 128 21245.47 165.99 42915.89 47887.10 2017-05-08 14:00:36.000 128 21245.47 166.00 42915.89 47887.06 2017-05-08 14:00:37.000 128 21245.45 165.99 42915.87 47887.06 2017-05-08 14:00:38.000 128 21245.41 165.98 42915.90 47887.04 2017-05-08 14:00:39.000 128 21245.42 165.94 42915.93 47887.08 2017-05-08 14:00:40.000 128 21245.43 165.90 42915.94 47887.08 2017-05-08 14:00:41.000 128 21245.48 165.82 42915.98 47887.12 2017-05-08 14:00:42.000 128 21245.54 165.75 42916.03 47887.20 2017-05-08 14:00:43.000 128 21245.57 165.76 42916.08 47887.27 2017-05-08 14:00:44.000 128 21245.60 165.80 42916.10 47887.30 2017-05-08 14:00:45.000 128 21245.63 165.81 42916.12 47887.34 2017-05-08 14:00:46.000 128 21245.65 165.80 42916.13 47887.34 2017-05-08 14:00:47.000 128 21245.65 165.81 42916.16 47887.36 2017-05-08 14:00:48.000 128 21245.66 165.80 42916.15 47887.40 2017-05-08 14:00:49.000 128 21245.68 165.82 42916.14 47887.40 2017-05-08 14:00:50.000 128 21245.62 165.84 42916.16 47887.42 2017-05-08 14:00:51.000 128 21245.61 165.80 42916.18 47887.40 2017-05-08 14:00:52.000 128 21245.60 165.77 42916.25 47887.44 2017-05-08 14:00:53.000 128 21245.59 165.78 42916.28 47887.45 2017-05-08 14:00:54.000 128 21245.60 165.80 42916.30 47887.48 2017-05-08 14:00:55.000 128 21245.59 165.79 42916.31 47887.51 2017-05-08 14:00:56.000 128 21245.61 165.84 42916.32 47887.53 2017-05-08 14:00:57.000 128 21245.62 165.89 42916.32 47887.55 2017-05-08 14:00:58.000 128 21245.59 165.97 42916.30 47887.53 2017-05-08 14:00:59.000 128 21245.55 166.05 42916.26 47887.51 2017-05-08 14:01:00.000 128 21245.55 166.09 42916.21 47887.43 2017-05-08 14:01:01.000 128 21245.51 166.16 42916.16 47887.41 2017-05-08 14:01:02.000 128 21245.46 166.19 42916.10 47887.35 2017-05-08 14:01:03.000 128 21245.42 166.18 42916.09 47887.32 2017-05-08 14:01:04.000 128 21245.43 166.15 42916.10 47887.32 2017-05-08 14:01:05.000 128 21245.39 166.16 42916.12 47887.30 2017-05-08 14:01:06.000 128 21245.38 166.12 42916.15 47887.27 2017-05-08 14:01:07.000 128 21245.36 166.07 42916.17 47887.32 2017-05-08 14:01:08.000 128 21245.34 166.04 42916.26 47887.29 2017-05-08 14:01:09.000 128 21245.34 166.04 42916.29 47887.34 2017-05-08 14:01:10.000 128 21245.34 166.04 42916.32 47887.37 2017-05-08 14:01:11.000 128 21245.36 166.04 42916.36 47887.40 2017-05-08 14:01:12.000 128 21245.34 166.08 42916.36 47887.42 2017-05-08 14:01:13.000 128 21245.34 166.10 42916.39 47887.43 2017-05-08 14:01:14.000 128 21245.34 166.12 42916.36 47887.43 2017-05-08 14:01:15.000 128 21245.32 166.18 42916.36 47887.44 2017-05-08 14:01:16.000 128 21245.30 166.20 42916.42 47887.45 2017-05-08 14:01:17.000 128 21245.33 166.19 42916.38 47887.46 2017-05-08 14:01:18.000 128 21245.43 166.14 42916.39 47887.48 2017-05-08 14:01:19.000 128 21245.44 166.14 42916.47 47887.52 2017-05-08 14:01:20.000 128 21245.47 166.11 42916.50 47887.55 2017-05-08 14:01:21.000 128 21245.48 166.10 42916.49 47887.60 2017-05-08 14:01:22.000 128 21245.46 166.08 42916.53 47887.64 2017-05-08 14:01:23.000 128 21245.44 166.07 42916.56 47887.65 2017-05-08 14:01:24.000 128 21245.44 166.08 42916.55 47887.63 2017-05-08 14:01:25.000 128 21245.44 166.10 42916.58 47887.69 2017-05-08 14:01:26.000 128 21245.46 166.09 42916.60 47887.67 2017-05-08 14:01:27.000 128 21245.43 166.12 42916.60 47887.67 2017-05-08 14:01:28.000 128 21245.39 166.12 42916.57 47887.68 2017-05-08 14:01:29.000 128 21245.35 166.11 42916.57 47887.66 2017-05-08 14:01:30.000 128 21245.36 166.14 42916.55 47887.66 2017-05-08 14:01:31.000 128 21245.38 166.17 42916.53 47887.65 2017-05-08 14:01:32.000 128 21245.36 166.17 42916.54 47887.61 2017-05-08 14:01:33.000 128 21245.37 166.15 42916.55 47887.66 2017-05-08 14:01:34.000 128 21245.39 166.13 42916.56 47887.62 2017-05-08 14:01:35.000 128 21245.38 166.11 42916.54 47887.64 2017-05-08 14:01:36.000 128 21245.37 166.10 42916.55 47887.63 2017-05-08 14:01:37.000 128 21245.39 166.11 42916.52 47887.60 2017-05-08 14:01:38.000 128 21245.34 166.10 42916.52 47887.60 2017-05-08 14:01:39.000 128 21245.29 166.07 42916.52 47887.62 2017-05-08 14:01:40.000 128 21245.26 166.03 42916.55 47887.62 2017-05-08 14:01:41.000 128 21245.27 166.01 42916.59 47887.62 2017-05-08 14:01:42.000 128 21245.32 165.97 42916.65 47887.65 2017-05-08 14:01:43.000 128 21245.35 165.98 42916.67 47887.69 2017-05-08 14:01:44.000 128 21245.33 165.99 42916.67 47887.69 2017-05-08 14:01:45.000 128 21245.32 166.01 42916.70 47887.75 2017-05-08 14:01:46.000 128 21245.34 166.01 42916.70 47887.77 2017-05-08 14:01:47.000 128 21245.37 166.01 42916.71 47887.78 2017-05-08 14:01:48.000 128 21245.37 166.01 42916.73 47887.79 2017-05-08 14:01:49.000 128 21245.38 166.02 42916.75 47887.82 2017-05-08 14:01:50.000 128 21245.38 166.04 42916.73 47887.81 2017-05-08 14:01:51.000 128 21245.41 166.03 42916.73 47887.82 2017-05-08 14:01:52.000 128 21245.39 166.07 42916.73 47887.81 2017-05-08 14:01:53.000 128 21245.37 166.11 42916.73 47887.82 2017-05-08 14:01:54.000 128 21245.38 166.13 42916.70 47887.79 2017-05-08 14:01:55.000 128 21245.40 166.10 42916.68 47887.78 2017-05-08 14:01:56.000 128 21245.43 166.09 42916.68 47887.77 2017-05-08 14:01:57.000 128 21245.41 166.07 42916.70 47887.77 2017-05-08 14:01:58.000 128 21245.41 166.01 42916.71 47887.79 2017-05-08 14:01:59.000 128 21245.44 165.99 42916.77 47887.82 2017-05-08 14:02:00.000 128 21245.44 165.92 42916.81 47887.82 2017-05-08 14:02:01.000 128 21245.45 165.88 42916.82 47887.86 2017-05-08 14:02:02.000 128 21245.44 165.91 42916.86 47887.91 2017-05-08 14:02:03.000 128 21245.47 165.90 42916.88 47887.93 2017-05-08 14:02:04.000 128 21245.48 165.93 42916.87 47887.95 2017-05-08 14:02:05.000 128 21245.48 165.95 42916.89 47887.97 2017-05-08 14:02:06.000 128 21245.48 165.92 42916.88 47887.96 2017-05-08 14:02:07.000 128 21245.50 165.93 42916.91 47888.01 2017-05-08 14:02:08.000 128 21245.52 165.97 42916.93 47888.00 2017-05-08 14:02:09.000 128 21245.52 166.00 42916.94 47887.98 2017-05-08 14:02:10.000 128 21245.50 165.99 42916.92 47888.00 2017-05-08 14:02:11.000 128 21245.48 166.00 42916.89 47887.98 2017-05-08 14:02:12.000 128 21245.49 165.99 42916.91 47888.01 2017-05-08 14:02:13.000 128 21245.52 165.99 42916.91 47888.00 2017-05-08 14:02:14.000 128 21245.52 165.97 42916.92 47887.99 2017-05-08 14:02:15.000 128 21245.50 165.96 42916.98 47888.05 2017-05-08 14:02:16.000 128 21245.49 165.97 42916.96 47888.01 2017-05-08 14:02:17.000 128 21245.47 165.97 42916.93 47888.03 2017-05-08 14:02:18.000 128 21245.48 165.96 42916.93 47887.99 2017-05-08 14:02:19.000 128 21245.44 165.99 42916.92 47887.99 2017-05-08 14:02:20.000 128 21245.40 166.00 42916.89 47887.95 2017-05-08 14:02:21.000 128 21245.37 166.01 42916.89 47887.94 2017-05-08 14:02:22.000 128 21245.37 166.02 42916.85 47887.89 2017-05-08 14:02:23.000 128 21245.29 166.05 42916.83 47887.89 2017-05-08 14:02:24.000 128 21245.27 166.05 42916.79 47887.82 2017-05-08 14:02:25.000 128 21245.24 166.04 42916.76 47887.79 2017-05-08 14:02:26.000 128 21245.23 166.01 42916.77 47887.80 2017-05-08 14:02:27.000 128 21245.18 166.06 42916.79 47887.76 2017-05-08 14:02:28.000 128 21245.15 166.10 42916.78 47887.74 2017-05-08 14:02:29.000 128 21245.07 166.15 42916.69 47887.67 2017-05-08 14:02:30.000 128 21245.02 166.17 42916.68 47887.62 2017-05-08 14:02:31.000 128 21244.97 166.19 42916.66 47887.57 2017-05-08 14:02:32.000 128 21244.87 166.21 42916.60 47887.51 2017-05-08 14:02:33.000 128 21244.81 166.21 42916.59 47887.43 2017-05-08 14:02:34.000 128 21244.76 166.21 42916.56 47887.40 2017-05-08 14:02:35.000 128 21244.76 166.24 42916.52 47887.34 2017-05-08 14:02:36.000 128 21244.80 166.28 42916.50 47887.35 2017-05-08 14:02:37.000 128 21244.83 166.31 42916.50 47887.33 2017-05-08 14:02:38.000 128 21244.87 166.28 42916.47 47887.35 2017-05-08 14:02:39.000 128 21244.85 166.29 42916.44 47887.31 2017-05-08 14:02:40.000 128 21244.85 166.27 42916.44 47887.32 2017-05-08 14:02:41.000 128 21244.88 166.27 42916.46 47887.37 2017-05-08 14:02:42.000 128 21244.91 166.24 42916.49 47887.34 2017-05-08 14:02:43.000 128 21244.97 166.21 42916.49 47887.36 2017-05-08 14:02:44.000 128 21244.96 166.20 42916.50 47887.41 2017-05-08 14:02:45.000 128 21244.97 166.18 42916.53 47887.42 2017-05-08 14:02:46.000 128 21244.96 166.16 42916.60 47887.44 2017-05-08 14:02:47.000 128 21244.95 166.16 42916.60 47887.47 2017-05-08 14:02:48.000 128 21244.93 166.14 42916.62 47887.52 2017-05-08 14:02:49.000 128 21244.91 166.14 42916.67 47887.52 2017-05-08 14:02:50.000 128 21244.96 166.12 42916.70 47887.56 2017-05-08 14:02:51.000 128 21244.98 166.11 42916.71 47887.57 2017-05-08 14:02:52.000 128 21244.97 166.09 42916.75 47887.59 2017-05-08 14:02:53.000 128 21244.98 166.08 42916.75 47887.65 2017-05-08 14:02:54.000 128 21245.01 166.09 42916.79 47887.65 2017-05-08 14:02:55.000 128 21245.05 166.11 42916.77 47887.71 2017-05-08 14:02:56.000 128 21245.07 166.12 42916.80 47887.72 2017-05-08 14:02:57.000 128 21245.08 166.16 42916.81 47887.70 2017-05-08 14:02:58.000 128 21245.09 166.17 42916.82 47887.72 2017-05-08 14:02:59.000 128 21245.07 166.19 42916.78 47887.71 2017-05-08 14:03:00.000 128 21245.08 166.14 42916.75 47887.70 2017-05-08 14:03:01.000 128 21245.07 166.12 42916.77 47887.73 2017-05-08 14:03:02.000 128 21245.07 166.13 42916.79 47887.73 2017-05-08 14:03:03.000 128 21245.04 166.13 42916.82 47887.75 2017-05-08 14:03:04.000 128 21245.04 166.12 42916.81 47887.72 2017-05-08 14:03:05.000 128 21245.06 166.16 42916.81 47887.71 2017-05-08 14:03:06.000 128 21245.08 166.20 42916.80 47887.75 2017-05-08 14:03:07.000 128 21245.07 166.21 42916.81 47887.76 2017-05-08 14:03:08.000 128 21245.07 166.21 42916.82 47887.72 2017-05-08 14:03:09.000 128 21245.04 166.27 42916.80 47887.72 2017-05-08 14:03:10.000 128 21245.05 166.29 42916.78 47887.69 2017-05-08 14:03:11.000 128 21245.06 166.31 42916.81 47887.73 2017-05-08 14:03:12.000 128 21245.09 166.35 42916.80 47887.70 2017-05-08 14:03:13.000 128 21245.07 166.35 42916.79 47887.70 2017-05-08 14:03:14.000 128 21245.09 166.40 42916.77 47887.70 2017-05-08 14:03:15.000 128 21245.14 166.46 42916.75 47887.69 2017-05-08 14:03:16.000 128 21245.17 166.48 42916.70 47887.72 2017-05-08 14:03:17.000 128 21245.14 166.47 42916.68 47887.69 2017-05-08 14:03:18.000 128 21245.05 166.46 42916.70 47887.65 2017-05-08 14:03:19.000 128 21245.05 166.46 42916.71 47887.65 2017-05-08 14:03:20.000 128 21245.04 166.52 42916.68 47887.64 2017-05-08 14:03:21.000 128 21245.02 166.57 42916.66 47887.62 2017-05-08 14:03:22.000 128 21244.99 166.58 42916.64 47887.60 2017-05-08 14:03:23.000 128 21244.95 166.57 42916.61 47887.54 2017-05-08 14:03:24.000 128 21244.95 166.57 42916.61 47887.52 2017-05-08 14:03:25.000 128 21244.90 166.60 42916.58 47887.48 2017-05-08 14:03:26.000 128 21244.87 166.60 42916.56 47887.44 2017-05-08 14:03:27.000 128 21244.80 166.57 42916.54 47887.42 2017-05-08 14:03:28.000 128 21244.84 166.57 42916.53 47887.40 2017-05-08 14:03:29.000 128 21244.84 166.57 42916.49 47887.38 2017-05-08 14:03:30.000 128 21244.82 166.59 42916.47 47887.37 2017-05-08 14:03:31.000 128 21244.82 166.61 42916.48 47887.39 2017-05-08 14:03:32.000 128 21244.82 166.64 42916.47 47887.37 2017-05-08 14:03:33.000 128 21244.82 166.63 42916.49 47887.35 2017-05-08 14:03:34.000 128 21244.80 166.67 42916.48 47887.36 2017-05-08 14:03:35.000 128 21244.83 166.72 42916.46 47887.36 2017-05-08 14:03:36.000 128 21244.80 166.76 42916.43 47887.30 2017-05-08 14:03:37.000 128 21244.79 166.75 42916.45 47887.33 2017-05-08 14:03:38.000 128 21244.79 166.82 42916.43 47887.25 2017-05-08 14:03:39.000 128 21244.77 166.82 42916.39 47887.29 2017-05-08 14:03:40.000 128 21244.77 166.83 42916.39 47887.24 2017-05-08 14:03:41.000 128 21244.80 166.84 42916.38 47887.29 2017-05-08 14:03:42.000 128 21244.79 166.86 42916.35 47887.24 2017-05-08 14:03:43.000 128 21244.80 166.88 42916.35 47887.24 2017-05-08 14:03:44.000 128 21244.80 166.84 42916.35 47887.22 2017-05-08 14:03:45.000 128 21244.81 166.83 42916.36 47887.24 2017-05-08 14:03:46.000 128 21244.81 166.78 42916.43 47887.23 2017-05-08 14:03:47.000 128 21244.80 166.73 42916.43 47887.27 2017-05-08 14:03:48.000 128 21244.81 166.69 42916.48 47887.28 2017-05-08 14:03:49.000 128 21244.83 166.67 42916.52 47887.36 2017-05-08 14:03:50.000 128 21244.82 166.65 42916.57 47887.38 2017-05-08 14:03:51.000 128 21244.81 166.65 42916.64 47887.44 2017-05-08 14:03:52.000 128 21244.79 166.66 42916.63 47887.43 2017-05-08 14:03:53.000 128 21244.79 166.65 42916.65 47887.46 2017-05-08 14:03:54.000 128 21244.73 166.66 42916.64 47887.47 2017-05-08 14:03:55.000 128 21244.75 166.66 42916.67 47887.48 2017-05-08 14:03:56.000 128 21244.75 166.68 42916.73 47887.50 2017-05-08 14:03:57.000 128 21244.77 166.71 42916.71 47887.53 2017-05-08 14:03:58.000 128 21244.79 166.69 42916.71 47887.53 2017-05-08 14:03:59.000 128 21244.80 166.70 42916.73 47887.54 2017-05-08 14:04:00.000 128 21244.81 166.71 42916.71 47887.56 2017-05-08 14:04:01.000 128 21244.81 166.73 42916.71 47887.54 2017-05-08 14:04:02.000 128 21244.80 166.69 42916.73 47887.53 2017-05-08 14:04:03.000 128 21244.78 166.66 42916.74 47887.55 2017-05-08 14:04:04.000 128 21244.73 166.64 42916.74 47887.52 2017-05-08 14:04:05.000 128 21244.74 166.62 42916.76 47887.58 2017-05-08 14:04:06.000 128 21244.75 166.62 42916.80 47887.54 2017-05-08 14:04:07.000 128 21244.77 166.61 42916.82 47887.61 2017-05-08 14:04:08.000 128 21244.78 166.62 42916.83 47887.62 2017-05-08 14:04:09.000 128 21244.78 166.61 42916.84 47887.61 2017-05-08 14:04:10.000 128 21244.78 166.59 42916.87 47887.62 2017-05-08 14:04:11.000 128 21244.82 166.58 42916.85 47887.69 2017-05-08 14:04:12.000 128 21244.88 166.58 42916.85 47887.67 2017-05-08 14:04:13.000 128 21244.87 166.59 42916.82 47887.70 2017-05-08 14:04:14.000 128 21244.92 166.55 42916.89 47887.73 2017-05-08 14:04:15.000 128 21244.91 166.53 42916.93 47887.74 2017-05-08 14:04:16.000 128 21244.95 166.49 42916.95 47887.76 2017-05-08 14:04:17.000 128 21244.98 166.47 42916.99 47887.82 2017-05-08 14:04:18.000 128 21244.98 166.46 42917.01 47887.87 2017-05-08 14:04:19.000 128 21245.00 166.43 42917.05 47887.88 2017-05-08 14:04:20.000 128 21244.98 166.42 42917.08 47887.89 2017-05-08 14:04:21.000 128 21244.94 166.41 42917.08 47887.95 2017-05-08 14:04:22.000 128 21244.89 166.43 42917.12 47887.94 2017-05-08 14:04:23.000 128 21244.91 166.45 42917.13 47887.94 2017-05-08 14:04:24.000 128 21244.94 166.44 42917.15 47887.97 2017-05-08 14:04:25.000 128 21244.94 166.43 42917.13 47887.96 2017-05-08 14:04:26.000 128 21244.93 166.43 42917.13 47888.00 2017-05-08 14:04:27.000 128 21244.96 166.45 42917.11 47887.97 2017-05-08 14:04:28.000 128 21244.93 166.47 42917.14 47887.98 2017-05-08 14:04:29.000 128 21244.96 166.51 42917.14 47887.97 2017-05-08 14:04:30.000 128 21244.97 166.54 42917.10 47887.97 2017-05-08 14:04:31.000 128 21245.00 166.51 42917.07 47887.97 2017-05-08 14:04:32.000 128 21244.96 166.51 42917.07 47887.96 2017-05-08 14:04:33.000 128 21244.96 166.51 42917.08 47887.93 2017-05-08 14:04:34.000 128 21244.94 166.49 42917.10 47887.97 2017-05-08 14:04:35.000 128 21244.93 166.48 42917.13 47887.95 2017-05-08 14:04:36.000 128 21244.93 166.50 42917.15 47887.98 2017-05-08 14:04:37.000 128 21244.93 166.50 42917.12 47888.00 2017-05-08 14:04:38.000 128 21244.95 166.55 42917.14 47887.99 2017-05-08 14:04:39.000 128 21244.90 166.57 42917.18 47888.03 2017-05-08 14:04:40.000 128 21244.91 166.58 42917.15 47887.98 2017-05-08 14:04:41.000 128 21244.92 166.59 42917.14 47888.01 2017-05-08 14:04:42.000 128 21244.95 166.61 42917.17 47888.03 2017-05-08 14:04:43.000 128 21244.93 166.64 42917.15 47888.02 2017-05-08 14:04:44.000 128 21244.87 166.66 42917.18 47888.04 2017-05-08 14:04:45.000 128 21244.87 166.72 42917.18 47888.02 2017-05-08 14:04:46.000 128 21244.84 166.78 42917.13 47887.95 2017-05-08 14:04:47.000 128 21244.82 166.76 42917.12 47887.93 2017-05-08 14:04:48.000 128 21244.82 166.76 42917.10 47887.92 2017-05-08 14:04:49.000 128 21244.84 166.75 42917.10 47887.96 2017-05-08 14:04:50.000 128 21244.86 166.76 42917.11 47887.93 2017-05-08 14:04:51.000 128 21244.84 166.76 42917.10 47887.90 2017-05-08 14:04:52.000 128 21244.85 166.77 42917.09 47887.89 2017-05-08 14:04:53.000 128 21244.86 166.78 42917.09 47887.92 2017-05-08 14:04:54.000 128 21244.92 166.76 42917.12 47887.89 2017-05-08 14:04:55.000 128 21244.98 166.73 42917.10 47887.93 2017-05-08 14:04:56.000 128 21245.01 166.67 42917.11 47887.97 2017-05-08 14:04:57.000 128 21245.02 166.66 42917.14 47888.01 2017-05-08 14:04:58.000 128 21244.99 166.68 42917.19 47888.03 2017-05-08 14:04:59.000 128 21245.00 166.70 42917.17 47888.05 2017-05-08 14:05:00.000 128 21245.02 166.69 42917.23 47888.10 2017-05-08 14:05:01.000 128 21245.02 166.74 42917.21 47888.08 2017-05-08 14:05:02.000 128 21245.01 166.76 42917.20 47888.07 2017-05-08 14:05:03.000 128 21245.02 166.76 42917.22 47888.11 2017-05-08 14:05:04.000 128 21245.03 166.79 42917.21 47888.04 2017-05-08 14:05:05.000 128 21245.03 166.81 42917.21 47888.09 2017-05-08 14:05:06.000 128 21245.00 166.81 42917.18 47888.05 2017-05-08 14:05:07.000 128 21244.94 166.78 42917.17 47888.01 2017-05-08 14:05:08.000 128 21244.91 166.74 42917.20 47888.02 2017-05-08 14:05:09.000 128 21244.86 166.71 42917.21 47887.99 2017-05-08 14:05:10.000 128 21244.81 166.71 42917.24 47888.01 2017-05-08 14:05:11.000 128 21244.80 166.73 42917.26 47888.02 2017-05-08 14:05:12.000 128 21244.81 166.74 42917.28 47888.03 2017-05-08 14:05:13.000 128 21244.82 166.82 42917.26 47888.02 2017-05-08 14:05:14.000 128 21244.83 166.88 42917.21 47887.99 2017-05-08 14:05:15.000 128 21244.83 166.90 42917.16 47888.00 2017-05-08 14:05:16.000 128 21244.81 166.91 42917.15 47887.99 2017-05-08 14:05:17.000 128 21244.81 166.90 42917.18 47887.96 2017-05-08 14:05:18.000 128 21244.81 166.92 42917.14 47887.96 2017-05-08 14:05:19.000 128 21244.82 166.93 42917.14 47887.95 2017-05-08 14:05:20.000 128 21244.80 166.94 42917.13 47887.90 2017-05-08 14:05:21.000 128 21244.80 166.98 42917.06 47887.92 2017-05-08 14:05:22.000 128 21244.80 166.99 42917.07 47887.91 2017-05-08 14:05:23.000 128 21244.83 166.98 42917.09 47887.89 2017-05-08 14:05:24.000 128 21244.85 167.01 42917.08 47887.87 2017-05-08 14:05:25.000 128 21244.86 167.01 42917.06 47887.91 2017-05-08 14:05:26.000 128 21244.85 167.04 42917.05 47887.87 2017-05-08 14:05:27.000 128 21244.86 167.08 42917.00 47887.91 2017-05-08 14:05:28.000 128 21244.93 167.11 42917.02 47887.89 2017-05-08 14:05:29.000 128 21244.94 167.15 42916.98 47887.89 2017-05-08 14:05:30.000 128 21244.94 167.17 42916.95 47887.83 2017-05-08 14:05:31.000 128 21244.95 167.19 42916.94 47887.86 2017-05-08 14:05:32.000 128 21244.92 167.20 42916.91 47887.82 2017-05-08 14:05:33.000 128 21244.94 167.15 42916.92 47887.80 2017-05-08 14:05:34.000 128 21244.91 167.13 42916.93 47887.80 2017-05-08 14:05:35.000 128 21244.91 167.15 42916.93 47887.83 2017-05-08 14:05:36.000 128 21244.90 167.17 42916.96 47887.81 2017-05-08 14:05:37.000 128 21244.91 167.22 42916.96 47887.83 2017-05-08 14:05:38.000 128 21244.91 167.29 42916.96 47887.81 2017-05-08 14:05:39.000 128 21244.94 167.35 42916.91 47887.83 2017-05-08 14:05:40.000 128 21244.99 167.35 42916.89 47887.81 2017-05-08 14:05:41.000 128 21245.00 167.32 42916.89 47887.84 2017-05-08 14:05:42.000 128 21244.98 167.28 42916.90 47887.81 2017-05-08 14:05:43.000 128 21244.95 167.20 42916.94 47887.82 2017-05-08 14:05:44.000 128 21244.92 167.15 42916.98 47887.84 2017-05-08 14:05:45.000 128 21244.91 167.11 42917.01 47887.87 2017-05-08 14:05:46.000 128 21244.91 167.04 42917.03 47887.88 2017-05-08 14:05:47.000 128 21244.90 167.02 42917.09 47887.94 2017-05-08 14:05:48.000 128 21244.96 167.00 42917.12 47887.95 2017-05-08 14:05:49.000 128 21244.97 166.99 42917.14 47888.01 2017-05-08 14:05:50.000 128 21244.99 167.00 42917.18 47888.01 2017-05-08 14:05:51.000 128 21245.00 167.00 42917.16 47888.03 2017-05-08 14:05:52.000 128 21244.98 166.98 42917.16 47888.07 2017-05-08 14:05:53.000 128 21244.98 166.92 42917.23 47888.07 2017-05-08 14:05:54.000 128 21244.96 166.89 42917.24 47888.08 2017-05-08 14:05:55.000 128 21244.97 166.85 42917.26 47888.10 2017-05-08 14:05:56.000 128 21244.95 166.82 42917.32 47888.14 2017-05-08 14:05:57.000 128 21244.95 166.81 42917.34 47888.19 2017-05-08 14:05:58.000 128 21244.98 166.79 42917.38 47888.20 2017-05-08 14:05:59.000 128 21244.96 166.77 42917.42 47888.22 2017-05-08 14:06:00.000 128 21244.96 166.75 42917.45 47888.25 2017-05-08 14:06:01.000 128 21244.94 166.75 42917.48 47888.29 2017-05-08 14:06:02.000 128 21244.95 166.71 42917.52 47888.33 2017-05-08 14:06:03.000 128 21244.96 166.73 42917.51 47888.36 2017-05-08 14:06:04.000 128 21245.00 166.74 42917.53 47888.35 2017-05-08 14:06:05.000 128 21245.03 166.73 42917.54 47888.40 2017-05-08 14:06:06.000 128 21244.97 166.72 42917.57 47888.37 2017-05-08 14:06:07.000 128 21244.97 166.72 42917.58 47888.41 2017-05-08 14:06:08.000 128 21245.02 166.71 42917.58 47888.39 2017-05-08 14:06:09.000 128 21245.02 166.67 42917.58 47888.42 2017-05-08 14:06:10.000 128 21245.04 166.66 42917.62 47888.43 2017-05-08 14:06:11.000 128 21245.05 166.61 42917.61 47888.47 2017-05-08 14:06:12.000 128 21245.04 166.61 42917.61 47888.48 2017-05-08 14:06:13.000 128 21245.05 166.59 42917.62 47888.51 2017-05-08 14:06:14.000 128 21245.08 166.57 42917.66 47888.52 2017-05-08 14:06:15.000 128 21245.06 166.57 42917.70 47888.55 2017-05-08 14:06:16.000 128 21245.07 166.62 42917.70 47888.55 2017-05-08 14:06:17.000 128 21245.06 166.63 42917.70 47888.58 2017-05-08 14:06:18.000 128 21245.04 166.65 42917.66 47888.58 2017-05-08 14:06:19.000 128 21245.05 166.68 42917.68 47888.54 2017-05-08 14:06:20.000 128 21245.03 166.69 42917.67 47888.54 2017-05-08 14:06:21.000 128 21245.02 166.71 42917.65 47888.53 2017-05-08 14:06:22.000 128 21245.00 166.75 42917.64 47888.50 2017-05-08 14:06:23.000 128 21244.98 166.77 42917.64 47888.50 2017-05-08 14:06:24.000 128 21244.99 166.81 42917.64 47888.48 2017-05-08 14:06:25.000 128 21244.99 166.85 42917.60 47888.48 2017-05-08 14:06:26.000 128 21245.01 166.85 42917.62 47888.45 2017-05-08 14:06:27.000 128 21245.00 166.88 42917.61 47888.46 2017-05-08 14:06:28.000 128 21245.01 166.93 42917.57 47888.41 2017-05-08 14:06:29.000 128 21244.99 166.98 42917.55 47888.42 2017-05-08 14:06:30.000 128 21244.99 166.98 42917.55 47888.39 2017-05-08 14:06:31.000 128 21244.98 167.00 42917.53 47888.37 2017-05-08 14:06:32.000 128 21244.94 167.04 42917.52 47888.32 2017-05-08 14:06:33.000 128 21244.96 167.04 42917.48 47888.32 2017-05-08 14:06:34.000 128 21244.94 167.06 42917.49 47888.35 2017-05-08 14:06:35.000 128 21244.91 167.05 42917.48 47888.31 2017-05-08 14:06:36.000 128 21244.90 167.04 42917.45 47888.27 2017-05-08 14:06:37.000 128 21244.90 167.03 42917.49 47888.28 2017-05-08 14:06:38.000 128 21244.90 167.04 42917.52 47888.31 2017-05-08 14:06:39.000 128 21244.87 167.08 42917.53 47888.31 2017-05-08 14:06:40.000 128 21244.88 167.10 42917.54 47888.30 2017-05-08 14:06:41.000 128 21244.85 167.13 42917.49 47888.27 2017-05-08 14:06:42.000 128 21244.86 167.14 42917.44 47888.27 2017-05-08 14:06:43.000 128 21244.90 167.13 42917.45 47888.27 2017-05-08 14:06:44.000 128 21244.90 167.16 42917.45 47888.23 2017-05-08 14:06:45.000 128 21244.89 167.18 42917.44 47888.24 2017-05-08 14:06:46.000 128 21244.87 167.19 42917.43 47888.24 2017-05-08 14:06:47.000 128 21244.87 167.20 42917.40 47888.21 2017-05-08 14:06:48.000 128 21244.82 167.22 42917.38 47888.19 2017-05-08 14:06:49.000 128 21244.75 167.25 42917.35 47888.12 2017-05-08 14:06:50.000 128 21244.72 167.26 42917.35 47888.16 2017-05-08 14:06:51.000 128 21244.72 167.24 42917.34 47888.12 2017-05-08 14:06:52.000 128 21244.69 167.26 42917.32 47888.08 2017-05-08 14:06:53.000 128 21244.67 167.38 42917.28 47888.03 2017-05-08 14:06:54.000 128 21244.66 167.49 42917.19 47887.97 2017-05-08 14:06:55.000 128 21244.62 167.53 42917.09 47887.92 2017-05-08 14:06:56.000 128 21244.62 167.56 42917.02 47887.80 2017-05-08 14:06:57.000 128 21244.62 167.54 42916.98 47887.78 2017-05-08 14:06:58.000 128 21244.61 167.50 42916.95 47887.73 2017-05-08 14:06:59.000 128 21244.62 167.47 42916.96 47887.72 2017-05-08 14:07:00.000 128 21244.63 167.45 42916.96 47887.72 2017-05-08 14:07:01.000 128 21244.64 167.38 42916.98 47887.70 2017-05-08 14:07:02.000 128 21244.64 167.35 42917.00 47887.73 2017-05-08 14:07:03.000 128 21244.60 167.29 42917.01 47887.76 2017-05-08 14:07:04.000 128 21244.61 167.19 42917.06 47887.77 2017-05-08 14:07:05.000 128 21244.65 167.11 42917.14 47887.79 2017-05-08 14:07:06.000 128 21244.73 167.00 42917.25 47887.90 2017-05-08 14:07:07.000 128 21244.79 166.91 42917.31 47887.97 2017-05-08 14:07:08.000 128 21244.80 166.86 42917.41 47888.08 2017-05-08 14:07:09.000 128 21244.83 166.83 42917.43 47888.12 2017-05-08 14:07:10.000 128 21244.85 166.79 42917.48 47888.19 2017-05-08 14:07:11.000 128 21244.82 166.77 42917.54 47888.29 2017-05-08 14:07:12.000 128 21244.83 166.76 42917.56 47888.31 2017-05-08 14:07:13.000 128 21244.85 166.79 42917.62 47888.37 2017-05-08 14:07:14.000 128 21244.83 166.79 42917.66 47888.38 2017-05-08 14:07:15.000 128 21244.86 166.79 42917.69 47888.40 2017-05-08 14:07:16.000 128 21244.88 166.81 42917.68 47888.41 2017-05-08 14:07:17.000 128 21244.82 166.85 42917.67 47888.40 2017-05-08 14:07:18.000 128 21244.79 166.87 42917.70 47888.40 2017-05-08 14:07:19.000 128 21244.75 166.91 42917.68 47888.37 2017-05-08 14:07:20.000 128 21244.74 166.91 42917.65 47888.36 2017-05-08 14:07:21.000 128 21244.74 166.87 42917.65 47888.35 2017-05-08 14:07:22.000 128 21244.73 166.86 42917.63 47888.35 2017-05-08 14:07:23.000 128 21244.69 166.86 42917.63 47888.35 2017-05-08 14:07:24.000 128 21244.69 166.87 42917.64 47888.35 2017-05-08 14:07:25.000 128 21244.70 166.90 42917.66 47888.34 2017-05-08 14:07:26.000 128 21244.72 166.91 42917.65 47888.36 2017-05-08 14:07:27.000 128 21244.74 166.89 42917.65 47888.36 2017-05-08 14:07:28.000 128 21244.74 166.89 42917.68 47888.37 2017-05-08 14:07:29.000 128 21244.79 166.88 42917.65 47888.42 2017-05-08 14:07:30.000 128 21244.80 166.88 42917.64 47888.39 2017-05-08 14:07:31.000 128 21244.82 166.87 42917.66 47888.42 2017-05-08 14:07:32.000 128 21244.87 166.89 42917.67 47888.44 2017-05-08 14:07:33.000 128 21244.93 166.91 42917.68 47888.45 2017-05-08 14:07:34.000 128 21244.93 166.91 42917.71 47888.48 2017-05-08 14:07:35.000 128 21244.93 166.93 42917.73 47888.49 2017-05-08 14:07:36.000 128 21244.95 166.96 42917.73 47888.52 2017-05-08 14:07:37.000 128 21244.94 166.99 42917.76 47888.50 2017-05-08 14:07:38.000 128 21244.94 167.02 42917.76 47888.51 2017-05-08 14:07:39.000 128 21244.98 167.02 42917.74 47888.54 2017-05-08 14:07:40.000 128 21244.99 167.01 42917.79 47888.57 2017-05-08 14:07:41.000 128 21245.02 167.01 42917.75 47888.56 2017-05-08 14:07:42.000 128 21245.02 167.02 42917.79 47888.58 2017-05-08 14:07:43.000 128 21245.02 167.00 42917.78 47888.58 2017-05-08 14:07:44.000 128 21245.01 167.04 42917.80 47888.62 2017-05-08 14:07:45.000 128 21245.03 167.04 42917.81 47888.63 2017-05-08 14:07:46.000 128 21245.03 167.02 42917.84 47888.60 2017-05-08 14:07:47.000 128 21245.02 167.05 42917.83 47888.59 2017-05-08 14:07:48.000 128 21245.01 167.07 42917.81 47888.62 2017-05-08 14:07:49.000 128 21245.00 167.07 42917.80 47888.61 2017-05-08 14:07:50.000 128 21244.98 167.07 42917.82 47888.59 2017-05-08 14:07:51.000 128 21244.93 167.10 42917.82 47888.58 2017-05-08 14:07:52.000 128 21244.93 167.10 42917.75 47888.55 2017-05-08 14:07:53.000 128 21244.89 167.09 42917.77 47888.55 2017-05-08 14:07:54.000 128 21244.87 167.08 42917.79 47888.53 2017-05-08 14:07:55.000 128 21244.90 167.07 42917.81 47888.51 2017-05-08 14:07:56.000 128 21244.87 167.09 42917.80 47888.52 2017-05-08 14:07:57.000 128 21244.85 167.09 42917.78 47888.51 2017-05-08 14:07:58.000 128 21244.86 167.07 42917.76 47888.51 2017-05-08 14:07:59.000 128 21244.84 167.06 42917.72 47888.51 2017-05-08 14:08:00.000 128 21244.86 167.06 42917.75 47888.48 2017-05-08 14:08:01.000 128 21244.86 167.07 42917.81 47888.49 2017-05-08 14:08:02.000 128 21244.86 167.06 42917.78 47888.51 2017-05-08 14:08:03.000 128 21244.86 167.05 42917.79 47888.54 2017-05-08 14:08:04.000 128 21244.86 167.06 42917.81 47888.54 2017-05-08 14:08:05.000 128 21244.88 167.07 42917.81 47888.53 2017-05-08 14:08:06.000 128 21244.88 167.07 42917.81 47888.54 2017-05-08 14:08:07.000 128 21244.87 167.10 42917.80 47888.56 2017-05-08 14:08:08.000 128 21244.85 167.12 42917.80 47888.54 2017-05-08 14:08:09.000 128 21244.82 167.15 42917.78 47888.53 2017-05-08 14:08:10.000 128 21244.86 167.15 42917.76 47888.53 2017-05-08 14:08:11.000 128 21244.84 167.17 42917.78 47888.52 2017-05-08 14:08:12.000 128 21244.82 167.18 42917.76 47888.50 2017-05-08 14:08:13.000 128 21244.84 167.19 42917.76 47888.51 2017-05-08 14:08:14.000 128 21244.82 167.19 42917.74 47888.52 2017-05-08 14:08:15.000 128 21244.80 167.22 42917.75 47888.51 2017-05-08 14:08:16.000 128 21244.84 167.22 42917.75 47888.50 2017-05-08 14:08:17.000 128 21244.82 167.22 42917.75 47888.49 2017-05-08 14:08:18.000 128 21244.78 167.26 42917.73 47888.51 2017-05-08 14:08:19.000 128 21244.76 167.28 42917.73 47888.47 2017-05-08 14:08:20.000 128 21244.76 167.34 42917.72 47888.44 2017-05-08 14:08:21.000 128 21244.75 167.38 42917.70 47888.43 2017-05-08 14:08:22.000 128 21244.76 167.38 42917.69 47888.42 2017-05-08 14:08:23.000 128 21244.73 167.39 42917.66 47888.39 2017-05-08 14:08:24.000 128 21244.73 167.38 42917.66 47888.39 2017-05-08 14:08:25.000 128 21244.72 167.40 42917.68 47888.40 2017-05-08 14:08:26.000 128 21244.72 167.40 42917.64 47888.37 2017-05-08 14:08:27.000 128 21244.72 167.40 42917.65 47888.36 2017-05-08 14:08:28.000 128 21244.70 167.41 42917.66 47888.36 2017-05-08 14:08:29.000 128 21244.67 167.48 42917.64 47888.33 2017-05-08 14:08:30.000 128 21244.63 167.52 42917.65 47888.33 2017-05-08 14:08:31.000 128 21244.64 167.50 42917.59 47888.27 2017-05-08 14:08:32.000 128 21244.63 167.48 42917.56 47888.27 2017-05-08 14:08:33.000 128 21244.66 167.46 42917.59 47888.26 2017-05-08 14:08:34.000 128 21244.68 167.43 42917.61 47888.27 2017-05-08 14:08:35.000 128 21244.62 167.39 42917.64 47888.30 2017-05-08 14:08:36.000 128 21244.60 167.33 42917.67 47888.29 2017-05-08 14:08:37.000 128 21244.61 167.35 42917.71 47888.32 2017-05-08 14:08:38.000 128 21244.62 167.39 42917.74 47888.35 2017-05-08 14:08:39.000 128 21244.63 167.45 42917.70 47888.39 2017-05-08 14:08:40.000 128 21244.62 167.53 42917.65 47888.35 2017-05-08 14:08:41.000 128 21244.62 167.59 42917.62 47888.33 2017-05-08 14:08:42.000 128 21244.61 167.65 42917.58 47888.26 2017-05-08 14:08:43.000 128 21244.58 167.64 42917.55 47888.24 2017-05-08 14:08:44.000 128 21244.59 167.62 42917.56 47888.24 2017-05-08 14:08:45.000 128 21244.57 167.61 42917.53 47888.20 2017-05-08 14:08:46.000 128 21244.58 167.61 42917.52 47888.21 2017-05-08 14:08:47.000 128 21244.60 167.61 42917.48 47888.21 2017-05-08 14:08:48.000 128 21244.61 167.58 42917.55 47888.23 2017-05-08 14:08:49.000 128 21244.60 167.58 42917.56 47888.25 2017-05-08 14:08:50.000 128 21244.58 167.55 42917.57 47888.24 2017-05-08 14:08:51.000 128 21244.58 167.55 42917.58 47888.24 2017-05-08 14:08:52.000 128 21244.59 167.54 42917.62 47888.26 2017-05-08 14:08:53.000 128 21244.58 167.52 42917.65 47888.30 2017-05-08 14:08:54.000 128 21244.56 167.53 42917.67 47888.29 2017-05-08 14:08:55.000 128 21244.55 167.52 42917.67 47888.28 2017-05-08 14:08:56.000 128 21244.57 167.54 42917.64 47888.29 2017-05-08 14:08:57.000 128 21244.56 167.51 42917.67 47888.31 2017-05-08 14:08:58.000 128 21244.53 167.54 42917.68 47888.31 2017-05-08 14:08:59.000 128 21244.54 167.52 42917.69 47888.30 2017-05-08 14:09:00.000 128 21244.54 167.52 42917.67 47888.30 2017-05-08 14:09:01.000 128 21244.56 167.52 42917.68 47888.32 2017-05-08 14:09:02.000 128 21244.55 167.51 42917.69 47888.32 2017-05-08 14:09:03.000 128 21244.54 167.49 42917.72 47888.34 2017-05-08 14:09:04.000 128 21244.52 167.45 42917.76 47888.31 2017-05-08 14:09:05.000 128 21244.50 167.41 42917.78 47888.35 2017-05-08 14:09:06.000 128 21244.52 167.40 42917.80 47888.39 2017-05-08 14:09:07.000 128 21244.53 167.42 42917.81 47888.41 2017-05-08 14:09:08.000 128 21244.58 167.42 42917.84 47888.43 2017-05-08 14:09:09.000 128 21244.57 167.42 42917.85 47888.46 2017-05-08 14:09:10.000 128 21244.57 167.42 42917.85 47888.43 2017-05-08 14:09:11.000 128 21244.57 167.41 42917.84 47888.44 2017-05-08 14:09:12.000 128 21244.56 167.43 42917.83 47888.46 2017-05-08 14:09:13.000 128 21244.55 167.42 42917.83 47888.47 2017-05-08 14:09:14.000 128 21244.55 167.41 42917.83 47888.48 2017-05-08 14:09:15.000 128 21244.56 167.45 42917.84 47888.43 2017-05-08 14:09:16.000 128 21244.54 167.46 42917.83 47888.46 2017-05-08 14:09:17.000 128 21244.53 167.50 42917.82 47888.39 2017-05-08 14:09:18.000 128 21244.49 167.48 42917.78 47888.37 2017-05-08 14:09:19.000 128 21244.51 167.46 42917.77 47888.37 2017-05-08 14:09:20.000 128 21244.51 167.45 42917.80 47888.40 2017-05-08 14:09:21.000 128 21244.51 167.42 42917.81 47888.37 2017-05-08 14:09:22.000 128 21244.52 167.38 42917.80 47888.38 2017-05-08 14:09:23.000 128 21244.52 167.35 42917.84 47888.42 2017-05-08 14:09:24.000 128 21244.51 167.36 42917.87 47888.42 2017-05-08 14:09:25.000 128 21244.46 167.35 42917.87 47888.42 2017-05-08 14:09:26.000 128 21244.44 167.35 42917.87 47888.44 2017-05-08 14:09:27.000 128 21244.44 167.35 42917.87 47888.43 2017-05-08 14:09:28.000 128 21244.43 167.35 42917.86 47888.46 2017-05-08 14:09:29.000 128 21244.43 167.37 42917.87 47888.42 2017-05-08 14:09:30.000 128 21244.47 167.32 42917.86 47888.42 2017-05-08 14:09:31.000 128 21244.42 167.32 42917.88 47888.40 2017-05-08 14:09:32.000 128 21244.40 167.32 42917.89 47888.45 2017-05-08 14:09:33.000 128 21244.43 167.34 42917.89 47888.44 2017-05-08 14:09:34.000 128 21244.45 167.36 42917.90 47888.44 2017-05-08 14:09:35.000 128 21244.45 167.38 42917.89 47888.44 2017-05-08 14:09:36.000 128 21244.45 167.40 42917.86 47888.43 2017-05-08 14:09:37.000 128 21244.42 167.39 42917.88 47888.40 2017-05-08 14:09:38.000 128 21244.40 167.40 42917.90 47888.40 2017-05-08 14:09:39.000 128 21244.41 167.35 42917.92 47888.41 2017-05-08 14:09:40.000 128 21244.43 167.32 42917.97 47888.42 2017-05-08 14:09:41.000 128 21244.44 167.31 42917.97 47888.44 2017-05-08 14:09:42.000 128 21244.45 167.28 42917.98 47888.46 2017-05-08 14:09:43.000 128 21244.48 167.30 42917.98 47888.49 2017-05-08 14:09:44.000 128 21244.44 167.32 42917.99 47888.54 2017-05-08 14:09:45.000 128 21244.44 167.34 42918.02 47888.52 2017-05-08 14:09:46.000 128 21244.46 167.34 42918.05 47888.54 2017-05-08 14:09:47.000 128 21244.45 167.35 42918.06 47888.55 2017-05-08 14:09:48.000 128 21244.41 167.38 42918.04 47888.54 2017-05-08 14:09:49.000 128 21244.40 167.42 42917.99 47888.54 2017-05-08 14:09:50.000 128 21244.40 167.43 42917.95 47888.52 2017-05-08 14:09:51.000 128 21244.39 167.44 42917.94 47888.47 2017-05-08 14:09:52.000 128 21244.40 167.43 42917.94 47888.44 2017-05-08 14:09:53.000 128 21244.38 167.42 42917.95 47888.49 2017-05-08 14:09:54.000 128 21244.38 167.41 42917.93 47888.47 2017-05-08 14:09:55.000 128 21244.40 167.38 42917.95 47888.44 2017-05-08 14:09:56.000 128 21244.41 167.38 42917.99 47888.47 2017-05-08 14:09:57.000 128 21244.45 167.36 42918.01 47888.49 2017-05-08 14:09:58.000 128 21244.47 167.32 42918.01 47888.53 2017-05-08 14:09:59.000 128 21244.45 167.32 42918.03 47888.52 2017-05-08 14:10:00.000 128 21244.46 167.30 42918.05 47888.54 2017-05-08 14:10:01.000 128 21244.47 167.32 42918.03 47888.58 2017-05-08 14:10:02.000 128 21244.44 167.32 42918.07 47888.58 2017-05-08 14:10:03.000 128 21244.43 167.29 42918.07 47888.60 2017-05-08 14:10:04.000 128 21244.43 167.31 42918.09 47888.61 2017-05-08 14:10:05.000 128 21244.43 167.30 42918.14 47888.60 2017-05-08 14:10:06.000 128 21244.45 167.27 42918.14 47888.62 2017-05-08 14:10:07.000 128 21244.45 167.31 42918.12 47888.62 2017-05-08 14:10:08.000 128 21244.43 167.34 42918.15 47888.64 2017-05-08 14:10:09.000 128 21244.39 167.36 42918.11 47888.62 2017-05-08 14:10:10.000 128 21244.39 167.40 42918.16 47888.61 2017-05-08 14:10:11.000 128 21244.40 167.40 42918.14 47888.64 2017-05-08 14:10:12.000 128 21244.40 167.43 42918.13 47888.61 2017-05-08 14:10:13.000 128 21244.40 167.43 42918.12 47888.63 2017-05-08 14:10:14.000 128 21244.41 167.45 42918.15 47888.61 2017-05-08 14:10:15.000 128 21244.39 167.47 42918.13 47888.63 2017-05-08 14:10:16.000 128 21244.38 167.47 42918.15 47888.60 2017-05-08 14:10:17.000 128 21244.38 167.47 42918.16 47888.63 2017-05-08 14:10:18.000 128 21244.38 167.46 42918.17 47888.62 2017-05-08 14:10:19.000 128 21244.36 167.49 42918.18 47888.65 2017-05-08 14:10:20.000 128 21244.31 167.47 42918.18 47888.63 2017-05-08 14:10:21.000 128 21244.31 167.46 42918.20 47888.63 2017-05-08 14:10:22.000 128 21244.35 167.45 42918.20 47888.65 2017-05-08 14:10:23.000 128 21244.36 167.46 42918.20 47888.65 2017-05-08 14:10:24.000 128 21244.37 167.43 42918.21 47888.66 2017-05-08 14:10:25.000 128 21244.38 167.46 42918.21 47888.67 2017-05-08 14:10:26.000 128 21244.37 167.48 42918.23 47888.70 2017-05-08 14:10:27.000 128 21244.40 167.47 42918.24 47888.71 2017-05-08 14:10:28.000 128 21244.43 167.45 42918.22 47888.72 2017-05-08 14:10:29.000 128 21244.46 167.42 42918.26 47888.74 2017-05-08 14:10:30.000 128 21244.48 167.45 42918.26 47888.76 2017-05-08 14:10:31.000 128 21244.49 167.43 42918.30 47888.80 2017-05-08 14:10:32.000 128 21244.52 167.43 42918.27 47888.83 2017-05-08 14:10:33.000 128 21244.53 167.44 42918.31 47888.84 2017-05-08 14:10:34.000 128 21244.49 167.41 42918.35 47888.83 2017-05-08 14:10:35.000 128 21244.47 167.41 42918.33 47888.83 2017-05-08 14:10:36.000 128 21244.45 167.43 42918.36 47888.84 2017-05-08 14:10:37.000 128 21244.44 167.44 42918.31 47888.84 2017-05-08 14:10:38.000 128 21244.42 167.44 42918.34 47888.86 2017-05-08 14:10:39.000 128 21244.37 167.42 42918.39 47888.81 2017-05-08 14:10:40.000 128 21244.33 167.44 42918.37 47888.85 2017-05-08 14:10:41.000 128 21244.30 167.44 42918.37 47888.82 2017-05-08 14:10:42.000 128 21244.29 167.43 42918.37 47888.81 2017-05-08 14:10:43.000 128 21244.28 167.41 42918.40 47888.80 2017-05-08 14:10:44.000 128 21244.27 167.38 42918.41 47888.80 2017-05-08 14:10:45.000 128 21244.25 167.39 42918.39 47888.82 2017-05-08 14:10:46.000 128 21244.24 167.41 42918.42 47888.77 2017-05-08 14:10:47.000 128 21244.26 167.40 42918.40 47888.78 2017-05-08 14:10:48.000 128 21244.26 167.43 42918.38 47888.77 2017-05-08 14:10:49.000 128 21244.23 167.45 42918.39 47888.78 2017-05-08 14:10:50.000 128 21244.19 167.47 42918.36 47888.74 2017-05-08 14:10:51.000 128 21244.21 167.47 42918.34 47888.75 2017-05-08 14:10:52.000 128 21244.21 167.47 42918.35 47888.74 2017-05-08 14:10:53.000 128 21244.20 167.48 42918.35 47888.72 2017-05-08 14:10:54.000 128 21244.20 167.51 42918.31 47888.73 2017-05-08 14:10:55.000 128 21244.19 167.52 42918.30 47888.71 2017-05-08 14:10:56.000 128 21244.20 167.53 42918.34 47888.69 2017-05-08 14:10:57.000 128 21244.18 167.51 42918.34 47888.70 2017-05-08 14:10:58.000 128 21244.17 167.48 42918.36 47888.69 2017-05-08 14:10:59.000 128 21244.17 167.45 42918.35 47888.67 2017-05-08 14:11:00.000 128 21244.16 167.46 42918.36 47888.71 2017-05-08 14:11:01.000 128 21244.16 167.50 42918.40 47888.75 2017-05-08 14:11:02.000 128 21244.21 167.53 42918.40 47888.76 2017-05-08 14:11:03.000 128 21244.20 167.57 42918.36 47888.75 2017-05-08 14:11:04.000 128 21244.19 167.64 42918.34 47888.72 2017-05-08 14:11:05.000 128 21244.20 167.67 42918.29 47888.71 2017-05-08 14:11:06.000 128 21244.21 167.67 42918.28 47888.69 2017-05-08 14:11:07.000 128 21244.22 167.68 42918.25 47888.70 2017-05-08 14:11:08.000 128 21244.26 167.64 42918.29 47888.71 2017-05-08 14:11:09.000 128 21244.26 167.63 42918.33 47888.68 2017-05-08 14:11:10.000 128 21244.26 167.60 42918.33 47888.73 2017-05-08 14:11:11.000 128 21244.32 167.58 42918.35 47888.73 2017-05-08 14:11:12.000 128 21244.31 167.61 42918.36 47888.75 2017-05-08 14:11:13.000 128 21244.31 167.64 42918.33 47888.79 2017-05-08 14:11:14.000 128 21244.29 167.64 42918.34 47888.77 2017-05-08 14:11:15.000 128 21244.28 167.62 42918.35 47888.77 2017-05-08 14:11:16.000 128 21244.27 167.62 42918.35 47888.76 2017-05-08 14:11:17.000 128 21244.22 167.65 42918.32 47888.75 2017-05-08 14:11:18.000 128 21244.22 167.71 42918.34 47888.73 2017-05-08 14:11:19.000 128 21244.21 167.73 42918.32 47888.73 2017-05-08 14:11:20.000 128 21244.20 167.73 42918.26 47888.69 2017-05-08 14:11:21.000 128 21244.15 167.75 42918.25 47888.67 2017-05-08 14:11:22.000 128 21244.14 167.72 42918.23 47888.63 2017-05-08 14:11:23.000 128 21244.11 167.76 42918.26 47888.62 2017-05-08 14:11:24.000 128 21244.08 167.76 42918.27 47888.60 2017-05-08 14:11:25.000 128 21244.03 167.80 42918.23 47888.55 2017-05-08 14:11:26.000 128 21244.01 167.82 42918.20 47888.56 2017-05-08 14:11:27.000 128 21243.97 167.84 42918.19 47888.53 2017-05-08 14:11:28.000 128 21243.97 167.86 42918.20 47888.55 2017-05-08 14:11:29.000 128 21243.94 167.85 42918.24 47888.53 2017-05-08 14:11:30.000 128 21243.96 167.83 42918.20 47888.52 2017-05-08 14:11:31.000 128 21243.95 167.85 42918.18 47888.51 2017-05-08 14:11:32.000 128 21243.91 167.87 42918.17 47888.46 2017-05-08 14:11:33.000 128 21243.92 167.87 42918.17 47888.49 2017-05-08 14:11:34.000 128 21243.91 167.85 42918.18 47888.47 2017-05-08 14:11:35.000 128 21244.01 167.78 42918.19 47888.49 2017-05-08 14:11:36.000 128 21244.06 167.73 42918.23 47888.55 2017-05-08 14:11:37.000 128 21244.13 167.71 42918.30 47888.61 2017-05-08 14:11:38.000 128 21244.19 167.69 42918.32 47888.65 2017-05-08 14:11:39.000 128 21244.21 167.70 42918.34 47888.67 2017-05-08 14:11:40.000 128 21244.24 167.69 42918.36 47888.72 2017-05-08 14:11:41.000 128 21244.25 167.66 42918.40 47888.72 2017-05-08 14:11:42.000 128 21244.27 167.65 42918.45 47888.75 2017-05-08 14:11:43.000 128 21244.30 167.61 42918.42 47888.75 2017-05-08 14:11:44.000 128 21244.31 167.58 42918.45 47888.79 2017-05-08 14:11:45.000 128 21244.31 167.58 42918.45 47888.85 2017-05-08 14:11:46.000 128 21244.33 167.57 42918.47 47888.81 2017-05-08 14:11:47.000 128 21244.34 167.54 42918.50 47888.86 2017-05-08 14:11:48.000 128 21244.34 167.52 42918.55 47888.89 2017-05-08 14:11:49.000 128 21244.37 167.53 42918.55 47888.91 2017-05-08 14:11:50.000 128 21244.36 167.52 42918.53 47888.94 2017-05-08 14:11:51.000 128 21244.35 167.54 42918.52 47888.92 2017-05-08 14:11:52.000 128 21244.32 167.57 42918.52 47888.91 2017-05-08 14:11:53.000 128 21244.35 167.57 42918.51 47888.90 2017-05-08 14:11:54.000 128 21244.33 167.61 42918.51 47888.88 2017-05-08 14:11:55.000 128 21244.31 167.65 42918.48 47888.86 2017-05-08 14:11:56.000 128 21244.30 167.66 42918.48 47888.84 2017-05-08 14:11:57.000 128 21244.23 167.64 42918.47 47888.79 2017-05-08 14:11:58.000 128 21244.21 167.63 42918.45 47888.79 2017-05-08 14:11:59.000 128 21244.19 167.59 42918.46 47888.76 2017-05-08 14:12:00.000 128 21244.18 167.63 42918.42 47888.75 2017-05-08 14:12:01.000 128 21244.17 167.63 42918.44 47888.75 2017-05-08 14:12:02.000 128 21244.14 167.68 42918.44 47888.72 2017-05-08 14:12:03.000 128 21244.11 167.74 42918.42 47888.69 2017-05-08 14:12:04.000 128 21244.07 167.80 42918.40 47888.69 2017-05-08 14:12:05.000 128 21244.07 167.79 42918.39 47888.67 2017-05-08 14:12:06.000 128 21244.09 167.80 42918.37 47888.63 2017-05-08 14:12:07.000 128 21244.07 167.80 42918.36 47888.64 2017-05-08 14:12:08.000 128 21244.07 167.82 42918.39 47888.63 2017-05-08 14:12:09.000 128 21244.08 167.81 42918.36 47888.61 2017-05-08 14:12:10.000 128 21244.11 167.82 42918.35 47888.62 2017-05-08 14:12:11.000 128 21244.12 167.85 42918.36 47888.60 2017-05-08 14:12:12.000 128 21244.10 167.84 42918.39 47888.62 2017-05-08 14:12:13.000 128 21244.11 167.84 42918.38 47888.62 2017-05-08 14:12:14.000 128 21244.12 167.82 42918.35 47888.63 2017-05-08 14:12:15.000 128 21244.08 167.82 42918.39 47888.61 2017-05-08 14:12:16.000 128 21244.06 167.82 42918.34 47888.65 2017-05-08 14:12:17.000 128 21244.04 167.83 42918.37 47888.66 2017-05-08 14:12:18.000 128 21244.04 167.83 42918.36 47888.65 2017-05-08 14:12:19.000 128 21244.06 167.85 42918.37 47888.65 2017-05-08 14:12:20.000 128 21244.08 167.86 42918.36 47888.66 2017-05-08 14:12:21.000 128 21244.07 167.87 42918.32 47888.65 2017-05-08 14:12:22.000 128 21244.07 167.88 42918.29 47888.62 2017-05-08 14:12:23.000 128 21244.08 167.89 42918.30 47888.63 2017-05-08 14:12:24.000 128 21244.08 167.87 42918.30 47888.63 2017-05-08 14:12:25.000 128 21244.09 167.85 42918.31 47888.63 2017-05-08 14:12:26.000 128 21244.10 167.84 42918.32 47888.63 2017-05-08 14:12:27.000 128 21244.15 167.82 42918.31 47888.65 2017-05-08 14:12:28.000 128 21244.15 167.80 42918.31 47888.64 2017-05-08 14:12:29.000 128 21244.18 167.79 42918.32 47888.66 2017-05-08 14:12:30.000 128 21244.20 167.73 42918.35 47888.70 2017-05-08 14:12:31.000 128 21244.21 167.74 42918.41 47888.74 2017-05-08 14:12:32.000 128 21244.22 167.72 42918.41 47888.75 2017-05-08 14:12:33.000 128 21244.24 167.70 42918.42 47888.78 2017-05-08 14:12:34.000 128 21244.24 167.68 42918.46 47888.79 2017-05-08 14:12:35.000 128 21244.26 167.67 42918.44 47888.83 2017-05-08 14:12:36.000 128 21244.27 167.66 42918.44 47888.84 2017-05-08 14:12:37.000 128 21244.29 167.66 42918.42 47888.87 2017-05-08 14:12:38.000 128 21244.29 167.63 42918.44 47888.86 2017-05-08 14:12:39.000 128 21244.26 167.59 42918.50 47888.86 2017-05-08 14:12:40.000 128 21244.27 167.58 42918.52 47888.89 2017-05-08 14:12:41.000 128 21244.25 167.58 42918.53 47888.90 2017-05-08 14:12:42.000 128 21244.28 167.60 42918.52 47888.91 2017-05-08 14:12:43.000 128 21244.28 167.60 42918.54 47888.90 2017-05-08 14:12:44.000 128 21244.28 167.60 42918.53 47888.91 2017-05-08 14:12:45.000 128 21244.28 167.64 42918.53 47888.90 2017-05-08 14:12:46.000 128 21244.33 167.71 42918.53 47888.91 2017-05-08 14:12:47.000 128 21244.37 167.74 42918.45 47888.95 2017-05-08 14:12:48.000 128 21244.39 167.76 42918.46 47888.94 2017-05-08 14:12:49.000 128 21244.37 167.76 42918.46 47888.91 2017-05-08 14:12:50.000 128 21244.33 167.73 42918.48 47888.89 2017-05-08 14:12:51.000 128 21244.26 167.72 42918.48 47888.86 2017-05-08 14:12:52.000 128 21244.22 167.69 42918.50 47888.87 2017-05-08 14:12:53.000 128 21244.22 167.70 42918.53 47888.89 2017-05-08 14:12:54.000 128 21244.17 167.71 42918.55 47888.87 2017-05-08 14:12:55.000 128 21244.15 167.72 42918.53 47888.90 2017-05-08 14:12:56.000 128 21244.17 167.74 42918.56 47888.89 2017-05-08 14:12:57.000 128 21244.17 167.79 42918.56 47888.91 2017-05-08 14:12:58.000 128 21244.19 167.79 42918.58 47888.87 2017-05-08 14:12:59.000 128 21244.18 167.81 42918.56 47888.91 2017-05-08 14:13:00.000 128 21244.17 167.83 42918.57 47888.91 2017-05-08 14:13:01.000 128 21244.15 167.86 42918.55 47888.90 2017-05-08 14:13:02.000 128 21244.14 167.86 42918.53 47888.88 2017-05-08 14:13:03.000 128 21244.14 167.84 42918.55 47888.89 2017-05-08 14:13:04.000 128 21244.12 167.83 42918.59 47888.89 2017-05-08 14:13:05.000 128 21244.10 167.84 42918.60 47888.91 2017-05-08 14:13:06.000 128 21244.12 167.84 42918.63 47888.90 2017-05-08 14:13:07.000 128 21244.12 167.84 42918.64 47888.91 2017-05-08 14:13:08.000 128 21244.10 167.83 42918.65 47888.93 2017-05-08 14:13:09.000 128 21244.12 167.84 42918.66 47888.94 2017-05-08 14:13:10.000 128 21244.17 167.82 42918.69 47888.96 2017-05-08 14:13:11.000 128 21244.16 167.81 42918.69 47888.97 2017-05-08 14:13:12.000 128 21244.15 167.79 42918.72 47888.99 2017-05-08 14:13:13.000 128 21244.17 167.79 42918.75 47889.04 2017-05-08 14:13:14.000 128 21244.22 167.81 42918.78 47889.03 2017-05-08 14:13:15.000 128 21244.24 167.83 42918.78 47889.10 2017-05-08 14:13:16.000 128 21244.27 167.83 42918.78 47889.09 2017-05-08 14:13:17.000 128 21244.27 167.82 42918.81 47889.11 2017-05-08 14:13:18.000 128 21244.28 167.84 42918.77 47889.11 2017-05-08 14:13:19.000 128 21244.31 167.83 42918.75 47889.13 2017-05-08 14:13:20.000 128 21244.30 167.83 42918.76 47889.16 2017-05-08 14:13:21.000 128 21244.30 167.85 42918.77 47889.17 2017-05-08 14:13:22.000 128 21244.28 167.88 42918.77 47889.12 2017-05-08 14:13:23.000 128 21244.27 167.89 42918.75 47889.13 2017-05-08 14:13:24.000 128 21244.30 167.90 42918.75 47889.14 2017-05-08 14:13:25.000 128 21244.27 167.87 42918.77 47889.10 2017-05-08 14:13:26.000 128 21244.24 167.88 42918.77 47889.14 2017-05-08 14:13:27.000 128 21244.27 167.91 42918.76 47889.10 2017-05-08 14:13:28.000 128 21244.26 167.92 42918.73 47889.10 2017-05-08 14:13:29.000 128 21244.25 167.94 42918.76 47889.09 2017-05-08 14:13:30.000 128 21244.25 167.99 42918.72 47889.11 2017-05-08 14:13:31.000 128 21244.23 167.99 42918.72 47889.05 2017-05-08 14:13:32.000 128 21244.24 167.99 42918.69 47889.03 2017-05-08 14:13:33.000 128 21244.24 167.97 42918.68 47889.04 2017-05-08 14:13:34.000 128 21244.24 167.97 42918.72 47889.04 2017-05-08 14:13:35.000 128 21244.26 167.99 42918.73 47889.06 2017-05-08 14:13:36.000 128 21244.23 168.01 42918.76 47889.07 2017-05-08 14:13:37.000 128 21244.24 168.05 42918.76 47889.09 2017-05-08 14:13:38.000 128 21244.24 168.07 42918.74 47889.07 2017-05-08 14:13:39.000 128 21244.22 168.09 42918.73 47889.08 2017-05-08 14:13:40.000 128 21244.21 168.13 42918.70 47889.07 2017-05-08 14:13:41.000 128 21244.22 168.10 42918.68 47889.03 2017-05-08 14:13:42.000 128 21244.21 168.12 42918.71 47889.06 2017-05-08 14:13:43.000 128 21244.24 168.14 42918.68 47889.03 2017-05-08 14:13:44.000 128 21244.25 168.14 42918.69 47889.02 2017-05-08 14:13:45.000 128 21244.24 168.13 42918.70 47889.04 2017-05-08 14:13:46.000 128 21244.23 168.11 42918.69 47889.00 2017-05-08 14:13:47.000 128 21244.23 168.12 42918.69 47889.03 2017-05-08 14:13:48.000 128 21244.23 168.15 42918.68 47889.04 2017-05-08 14:13:49.000 128 21244.20 168.18 42918.67 47889.04 2017-05-08 14:13:50.000 128 21244.18 168.15 42918.64 47888.96 2017-05-08 14:13:51.000 128 21244.19 168.16 42918.65 47889.01 2017-05-08 14:13:52.000 128 21244.19 168.15 42918.63 47888.98 2017-05-08 14:13:53.000 128 21244.19 168.16 42918.64 47889.00 2017-05-08 14:13:54.000 128 21244.21 168.15 42918.65 47889.00 2017-05-08 14:13:55.000 128 21244.19 168.13 42918.70 47889.01 2017-05-08 14:13:56.000 128 21244.18 168.11 42918.72 47888.99 2017-05-08 14:13:57.000 128 21244.17 168.11 42918.72 47889.02 2017-05-08 14:13:58.000 128 21244.18 168.11 42918.72 47889.01 2017-05-08 14:13:59.000 128 21244.20 168.11 42918.73 47889.04 2017-05-08 14:14:00.000 128 21244.23 168.13 42918.69 47889.00 2017-05-08 14:14:01.000 128 21244.21 168.16 42918.70 47889.01 2017-05-08 14:14:02.000 128 21244.19 168.15 42918.71 47889.02 2017-05-08 14:14:03.000 128 21244.17 168.13 42918.72 47889.01 2017-05-08 14:14:04.000 128 21244.20 168.12 42918.71 47889.00 2017-05-08 14:14:05.000 128 21244.22 168.12 42918.66 47889.03 2017-05-08 14:14:06.000 128 21244.21 168.10 42918.70 47889.00 2017-05-08 14:14:07.000 128 21244.22 168.07 42918.75 47889.03 2017-05-08 14:14:08.000 128 21244.23 168.06 42918.75 47889.01 2017-05-08 14:14:09.000 128 21244.23 168.08 42918.73 47889.06 2017-05-08 14:14:10.000 128 21244.26 168.10 42918.71 47889.06 2017-05-08 14:14:11.000 128 21244.26 168.13 42918.73 47889.08 2017-05-08 14:14:12.000 128 21244.24 168.16 42918.73 47889.08 2017-05-08 14:14:13.000 128 21244.17 168.20 42918.70 47889.04 2017-05-08 14:14:14.000 128 21244.14 168.19 42918.67 47888.98 2017-05-08 14:14:15.000 128 21244.12 168.17 42918.67 47888.97 2017-05-08 14:14:16.000 128 21244.12 168.13 42918.68 47888.96 2017-05-08 14:14:17.000 128 21244.10 168.10 42918.71 47888.98 2017-05-08 14:14:18.000 128 21244.10 168.12 42918.71 47888.97 2017-05-08 14:14:19.000 128 21244.10 168.13 42918.70 47889.00 2017-05-08 14:14:20.000 128 21244.10 168.16 42918.71 47888.97 2017-05-08 14:14:21.000 128 21244.07 168.19 42918.70 47888.96 2017-05-08 14:14:22.000 128 21244.04 168.21 42918.64 47888.95 2017-05-08 14:14:23.000 128 21244.02 168.22 42918.65 47888.93 2017-05-08 14:14:24.000 128 21243.99 168.22 42918.66 47888.90 2017-05-08 14:14:25.000 128 21244.05 168.16 42918.68 47888.91 2017-05-08 14:14:26.000 128 21244.12 168.09 42918.71 47888.96 2017-05-08 14:14:27.000 128 21244.12 168.13 42918.73 47888.99 2017-05-08 14:14:28.000 128 21244.14 168.12 42918.76 47889.02 2017-05-08 14:14:29.000 128 21244.15 168.10 42918.74 47889.07 2017-05-08 14:14:30.000 128 21244.15 168.06 42918.76 47889.01 2017-05-08 14:14:31.000 128 21244.14 168.05 42918.74 47889.07 2017-05-08 14:14:32.000 128 21244.18 168.06 42918.77 47889.05 2017-05-08 14:14:33.000 128 21244.16 168.07 42918.77 47889.05 2017-05-08 14:14:34.000 128 21244.18 168.06 42918.77 47889.06 2017-05-08 14:14:35.000 128 21244.15 168.09 42918.76 47889.05 2017-05-08 14:14:36.000 128 21244.13 168.07 42918.80 47889.05 2017-05-08 14:14:37.000 128 21244.15 168.09 42918.81 47889.07 2017-05-08 14:14:38.000 128 21244.12 168.09 42918.80 47889.07 2017-05-08 14:14:39.000 128 21244.07 168.10 42918.78 47889.10 2017-05-08 14:14:40.000 128 21244.03 168.11 42918.81 47889.02 2017-05-08 14:14:41.000 128 21244.03 168.10 42918.80 47889.05 2017-05-08 14:14:42.000 128 21244.01 168.09 42918.80 47888.98 2017-05-08 14:14:43.000 128 21244.00 168.08 42918.75 47888.98 2017-05-08 14:14:44.000 128 21243.97 168.08 42918.72 47888.93 2017-05-08 14:14:45.000 128 21243.98 168.07 42918.72 47888.95 2017-05-08 14:14:46.000 128 21244.00 168.05 42918.73 47888.94 2017-05-08 14:14:47.000 128 21243.99 168.05 42918.76 47888.90 2017-05-08 14:14:48.000 128 21243.99 168.04 42918.78 47888.93 2017-05-08 14:14:49.000 128 21244.01 168.03 42918.76 47888.97 2017-05-08 14:14:50.000 128 21244.03 168.02 42918.80 47888.93 2017-05-08 14:14:51.000 128 21244.02 168.01 42918.81 47888.99 2017-05-08 14:14:52.000 128 21244.03 168.03 42918.79 47888.99 2017-05-08 14:14:53.000 128 21244.02 168.10 42918.77 47889.01 2017-05-08 14:14:54.000 128 21243.99 168.15 42918.76 47888.97 2017-05-08 14:14:55.000 128 21244.02 168.16 42918.78 47888.99 2017-05-08 14:14:56.000 128 21244.03 168.17 42918.75 47888.99 2017-05-08 14:14:57.000 128 21244.04 168.19 42918.77 47889.01 2017-05-08 14:14:58.000 128 21244.06 168.17 42918.78 47888.98 2017-05-08 14:14:59.000 128 21244.06 168.16 42918.80 47889.00 2017-05-08 14:15:00.000 128 21244.09 168.14 42918.84 47889.04 2017-05-08 14:15:01.000 128 21244.09 168.13 42918.88 47889.05 2017-05-08 14:15:02.000 128 21244.10 168.12 42918.89 47889.08 2017-05-08 14:15:03.000 128 21244.12 168.11 42918.89 47889.10 2017-05-08 14:15:04.000 128 21244.14 168.16 42918.92 47889.13 2017-05-08 14:15:05.000 128 21244.13 168.17 42918.92 47889.14 2017-05-08 14:15:06.000 128 21244.15 168.17 42918.91 47889.16 2017-05-08 14:15:07.000 128 21244.15 168.21 42918.93 47889.18 2017-05-08 14:15:08.000 128 21244.13 168.25 42918.93 47889.20 2017-05-08 14:15:09.000 128 21244.11 168.24 42918.92 47889.17 2017-05-08 14:15:10.000 128 21244.12 168.22 42918.87 47889.16 2017-05-08 14:15:11.000 128 21244.13 168.24 42918.90 47889.14 2017-05-08 14:15:12.000 128 21244.14 168.22 42918.94 47889.15 2017-05-08 14:15:13.000 128 21244.17 168.19 42918.94 47889.16 2017-05-08 14:15:14.000 128 21244.20 168.15 42918.95 47889.18 2017-05-08 14:15:15.000 128 21244.23 168.15 42918.98 47889.23 2017-05-08 14:15:16.000 128 21244.19 168.17 42919.00 47889.24 2017-05-08 14:15:17.000 128 21244.19 168.20 42919.00 47889.26 2017-05-08 14:15:18.000 128 21244.18 168.20 42918.97 47889.24 2017-05-08 14:15:19.000 128 21244.16 168.18 42918.98 47889.26 2017-05-08 14:15:20.000 128 21244.15 168.14 42918.98 47889.27 2017-05-08 14:15:21.000 128 21244.11 168.15 42919.02 47889.25 2017-05-08 14:15:22.000 128 21244.09 168.13 42918.99 47889.23 2017-05-08 14:15:23.000 128 21244.11 168.10 42919.00 47889.21 2017-05-08 14:15:24.000 128 21244.10 168.12 42918.98 47889.22 2017-05-08 14:15:25.000 128 21244.08 168.15 42918.98 47889.23 2017-05-08 14:15:26.000 128 21244.07 168.13 42918.97 47889.20 2017-05-08 14:15:27.000 128 21244.08 168.15 42918.96 47889.19 2017-05-08 14:15:28.000 128 21244.08 168.18 42918.93 47889.17 2017-05-08 14:15:29.000 128 21244.06 168.17 42918.95 47889.16 2017-05-08 14:15:30.000 128 21244.04 168.21 42918.91 47889.14 2017-05-08 14:15:31.000 128 21244.00 168.24 42918.90 47889.13 2017-05-08 14:15:32.000 128 21243.97 168.24 42918.87 47889.06 2017-05-08 14:15:33.000 128 21243.94 168.25 42918.87 47889.06 2017-05-08 14:15:34.000 128 21243.91 168.23 42918.85 47889.02 2017-05-08 14:15:35.000 128 21243.89 168.18 42918.85 47889.00 2017-05-08 14:15:36.000 128 21243.86 168.12 42918.86 47888.98 2017-05-08 14:15:37.000 128 21243.88 168.09 42918.88 47889.01 2017-05-08 14:15:38.000 128 21243.91 168.09 42918.93 47889.02 2017-05-08 14:15:39.000 128 21243.90 168.15 42918.94 47889.08 2017-05-08 14:15:40.000 128 21243.94 168.17 42918.95 47889.08 2017-05-08 14:15:41.000 128 21243.92 168.19 42918.93 47889.09 2017-05-08 14:15:42.000 128 21243.92 168.23 42918.90 47889.10 2017-05-08 14:15:43.000 128 21243.93 168.27 42918.92 47889.07 2017-05-08 14:15:44.000 128 21243.93 168.28 42918.90 47889.07 2017-05-08 14:15:45.000 128 21243.94 168.29 42918.89 47889.05 2017-05-08 14:15:46.000 128 21243.96 168.34 42918.85 47889.05 2017-05-08 14:15:47.000 128 21244.02 168.38 42918.85 47889.03 2017-05-08 14:15:48.000 128 21244.02 168.40 42918.85 47889.03 2017-05-08 14:15:49.000 128 21244.03 168.40 42918.84 47889.01 2017-05-08 14:15:50.000 128 21244.02 168.39 42918.80 47889.03 2017-05-08 14:15:51.000 128 21244.04 168.41 42918.82 47889.06 2017-05-08 14:15:52.000 128 21244.05 168.44 42918.82 47889.05 2017-05-08 14:15:53.000 128 21244.11 168.45 42918.83 47889.05 2017-05-08 14:15:54.000 128 21244.18 168.47 42918.82 47889.08 2017-05-08 14:15:55.000 128 21244.22 168.52 42918.83 47889.09 2017-05-08 14:15:56.000 128 21244.21 168.57 42918.85 47889.12 2017-05-08 14:15:57.000 128 21244.22 168.61 42918.84 47889.14 2017-05-08 14:15:58.000 128 21244.25 168.61 42918.88 47889.13 2017-05-08 14:15:59.000 128 21244.27 168.64 42918.86 47889.17 2017-05-08 14:16:00.000 128 21244.27 168.68 42918.88 47889.15 2017-05-08 14:16:01.000 128 21244.24 168.71 42918.86 47889.17 2017-05-08 14:16:02.000 128 21244.24 168.75 42918.83 47889.13 2017-05-08 14:16:03.000 128 21244.25 168.75 42918.82 47889.16 2017-05-08 14:16:04.000 128 21244.23 168.74 42918.81 47889.16 2017-05-08 14:16:05.000 128 21244.27 168.73 42918.83 47889.13 2017-05-08 14:16:06.000 128 21244.29 168.70 42918.85 47889.14 2017-05-08 14:16:07.000 128 21244.29 168.69 42918.88 47889.17 2017-05-08 14:16:08.000 128 21244.33 168.67 42918.91 47889.17 2017-05-08 14:16:09.000 128 21244.34 168.64 42918.92 47889.23 2017-05-08 14:16:10.000 128 21244.34 168.62 42918.93 47889.26 2017-05-08 14:16:11.000 128 21244.34 168.60 42918.95 47889.29 2017-05-08 14:16:12.000 128 21244.38 168.58 42918.99 47889.31 2017-05-08 14:16:13.000 128 21244.37 168.57 42919.02 47889.35 2017-05-08 14:16:14.000 128 21244.41 168.54 42919.03 47889.37 2017-05-08 14:16:15.000 128 21244.41 168.54 42919.06 47889.39 2017-05-08 14:16:16.000 128 21244.39 168.53 42919.06 47889.40 2017-05-08 14:16:17.000 128 21244.38 168.53 42919.09 47889.40 2017-05-08 14:16:18.000 128 21244.40 168.53 42919.10 47889.44 2017-05-08 14:16:19.000 128 21244.39 168.54 42919.08 47889.44 2017-05-08 14:16:20.000 128 21244.33 168.52 42919.10 47889.45 2017-05-08 14:16:21.000 128 21244.31 168.53 42919.11 47889.44 2017-05-08 14:16:22.000 128 21244.29 168.53 42919.13 47889.43 2017-05-08 14:16:23.000 128 21244.29 168.52 42919.15 47889.41 2017-05-08 14:16:24.000 128 21244.32 168.52 42919.15 47889.43 2017-05-08 14:16:25.000 128 21244.32 168.51 42919.12 47889.45 2017-05-08 14:16:26.000 128 21244.32 168.48 42919.11 47889.44 2017-05-08 14:16:27.000 128 21244.31 168.49 42919.16 47889.48 2017-05-08 14:16:28.000 128 21244.30 168.52 42919.18 47889.48 2017-05-08 14:16:29.000 128 21244.33 168.47 42919.17 47889.45 2017-05-08 14:16:30.000 128 21244.31 168.46 42919.21 47889.47 2017-05-08 14:16:31.000 128 21244.32 168.44 42919.23 47889.51 2017-05-08 14:16:32.000 128 21244.31 168.44 42919.24 47889.50 2017-05-08 14:16:33.000 128 21244.30 168.42 42919.22 47889.52 2017-05-08 14:16:34.000 128 21244.31 168.41 42919.25 47889.54 2017-05-08 14:16:35.000 128 21244.35 168.39 42919.28 47889.53 2017-05-08 14:16:36.000 128 21244.33 168.38 42919.30 47889.59 2017-05-08 14:16:37.000 128 21244.33 168.39 42919.30 47889.58 2017-05-08 14:16:38.000 128 21244.33 168.41 42919.30 47889.60 2017-05-08 14:16:39.000 128 21244.30 168.44 42919.32 47889.64 2017-05-08 14:16:40.000 128 21244.29 168.50 42919.28 47889.60 2017-05-08 14:16:41.000 128 21244.30 168.49 42919.28 47889.57 2017-05-08 14:16:42.000 128 21244.28 168.52 42919.28 47889.54 2017-05-08 14:16:43.000 128 21244.27 168.53 42919.26 47889.54 2017-05-08 14:16:44.000 128 21244.26 168.52 42919.23 47889.53 2017-05-08 14:16:45.000 128 21244.26 168.49 42919.25 47889.54 2017-05-08 14:16:46.000 128 21244.26 168.47 42919.26 47889.54 2017-05-08 14:16:47.000 128 21244.27 168.46 42919.27 47889.54 2017-05-08 14:16:48.000 128 21244.27 168.48 42919.29 47889.55 2017-05-08 14:16:49.000 128 21244.32 168.46 42919.31 47889.55 2017-05-08 14:16:50.000 128 21244.33 168.46 42919.28 47889.56 2017-05-08 14:16:51.000 128 21244.34 168.44 42919.31 47889.59 2017-05-08 14:16:52.000 128 21244.37 168.44 42919.30 47889.57 2017-05-08 14:16:53.000 128 21244.41 168.43 42919.28 47889.58 2017-05-08 14:16:54.000 128 21244.43 168.49 42919.28 47889.60 2017-05-08 14:16:55.000 128 21244.44 168.56 42919.23 47889.61 2017-05-08 14:16:56.000 128 21244.44 168.59 42919.18 47889.61 2017-05-08 14:16:57.000 128 21244.37 168.61 42919.19 47889.57 2017-05-08 14:16:58.000 128 21244.33 168.59 42919.21 47889.53 2017-05-08 14:16:59.000 128 21244.33 168.61 42919.18 47889.47 2017-05-08 14:17:00.000 128 21244.30 168.63 42919.18 47889.50 2017-05-08 14:17:01.000 128 21244.25 168.58 42919.20 47889.51 2017-05-08 14:17:02.000 128 21244.25 168.57 42919.22 47889.49 2017-05-08 14:17:03.000 128 21244.24 168.57 42919.22 47889.49 2017-05-08 14:17:04.000 128 21244.18 168.62 42919.22 47889.52 2017-05-08 14:17:05.000 128 21244.13 168.74 42919.20 47889.48 2017-05-08 14:17:06.000 128 21244.14 168.86 42919.13 47889.43 2017-05-08 14:17:07.000 128 21244.08 169.00 42919.08 47889.35 2017-05-08 14:17:08.000 128 21244.04 169.16 42918.91 47889.24 2017-05-08 14:17:09.000 128 21244.00 169.23 42918.77 47889.13 2017-05-08 14:17:10.000 128 21244.01 169.29 42918.68 47889.00 2017-05-08 14:17:11.000 128 21244.02 169.30 42918.67 47888.92 2017-05-08 14:17:12.000 128 21243.97 169.27 42918.64 47888.85 2017-05-08 14:17:13.000 128 21243.95 169.24 42918.59 47888.80 2017-05-08 14:17:14.000 128 21243.96 169.23 42918.55 47888.82 2017-05-08 14:17:15.000 128 21244.03 169.21 42918.57 47888.81 2017-05-08 14:17:16.000 128 21244.07 169.16 42918.60 47888.85 2017-05-08 14:17:17.000 128 21244.03 169.15 42918.62 47888.84 2017-05-08 14:17:18.000 128 21244.07 169.14 42918.62 47888.87 2017-05-08 14:17:19.000 128 21244.04 169.15 42918.62 47888.84 2017-05-08 14:17:20.000 128 21244.06 169.15 42918.59 47888.87 2017-05-08 14:17:21.000 128 21244.07 169.11 42918.62 47888.87 2017-05-08 14:17:22.000 128 21244.09 169.09 42918.67 47888.90 2017-05-08 14:17:23.000 128 21244.08 169.07 42918.69 47888.89 2017-05-08 14:17:24.000 128 21244.06 169.09 42918.71 47888.92 2017-05-08 14:17:25.000 128 21244.04 169.07 42918.72 47888.91 2017-05-08 14:17:26.000 128 21244.07 169.03 42918.73 47888.94 2017-05-08 14:17:27.000 128 21244.06 169.02 42918.79 47888.95 2017-05-08 14:17:28.000 128 21244.04 169.02 42918.78 47888.98 2017-05-08 14:17:29.000 128 21244.06 168.97 42918.82 47889.00 2017-05-08 14:17:30.000 128 21244.10 168.92 42918.88 47889.05 2017-05-08 14:17:31.000 128 21244.12 168.88 42918.90 47889.13 2017-05-08 14:17:32.000 128 21244.14 168.85 42918.95 47889.16 2017-05-08 14:17:33.000 128 21244.13 168.84 42918.99 47889.21 2017-05-08 14:17:34.000 128 21244.10 168.87 42919.02 47889.21 2017-05-08 14:17:35.000 128 21244.11 168.88 42919.07 47889.27 2017-05-08 14:17:36.000 128 21244.14 168.89 42919.05 47889.26 2017-05-08 14:17:37.000 128 21244.13 168.88 42919.07 47889.26 2017-05-08 14:17:38.000 128 21244.12 168.85 42919.08 47889.27 2017-05-08 14:17:39.000 128 21244.11 168.86 42919.07 47889.28 2017-05-08 14:17:40.000 128 21244.15 168.88 42919.09 47889.32 2017-05-08 14:17:41.000 128 21244.16 168.89 42919.09 47889.31 2017-05-08 14:17:42.000 128 21244.15 168.88 42919.11 47889.33 2017-05-08 14:17:43.000 128 21244.12 168.89 42919.11 47889.30 2017-05-08 14:17:44.000 128 21244.12 168.83 42919.08 47889.30 2017-05-08 14:17:45.000 128 21244.13 168.80 42919.11 47889.32 2017-05-08 14:17:46.000 128 21244.15 168.77 42919.13 47889.32 2017-05-08 14:17:47.000 128 21244.14 168.72 42919.15 47889.36 2017-05-08 14:17:48.000 128 21244.11 168.70 42919.16 47889.35 2017-05-08 14:17:49.000 128 21244.12 168.67 42919.20 47889.41 2017-05-08 14:17:50.000 128 21244.12 168.62 42919.23 47889.40 2017-05-08 14:17:51.000 128 21244.08 168.58 42919.21 47889.42 2017-05-08 14:17:52.000 128 21244.05 168.55 42919.24 47889.43 2017-05-08 14:17:53.000 128 21244.02 168.55 42919.25 47889.42 2017-05-08 14:17:54.000 128 21244.05 168.53 42919.32 47889.45 2017-05-08 14:17:55.000 128 21244.04 168.53 42919.33 47889.47 2017-05-08 14:17:56.000 128 21244.06 168.53 42919.30 47889.46 2017-05-08 14:17:57.000 128 21244.02 168.50 42919.29 47889.48 2017-05-08 14:17:58.000 128 21244.02 168.51 42919.34 47889.49 2017-05-08 14:17:59.000 128 21244.03 168.49 42919.35 47889.46 2017-05-08 14:18:00.000 128 21244.01 168.45 42919.32 47889.48 2017-05-08 14:18:01.000 128 21243.99 168.45 42919.36 47889.49 2017-05-08 14:18:02.000 128 21243.97 168.44 42919.36 47889.49 2017-05-08 14:18:03.000 128 21243.99 168.44 42919.36 47889.49 2017-05-08 14:18:04.000 128 21243.99 168.45 42919.36 47889.50 2017-05-08 14:18:05.000 128 21244.00 168.45 42919.33 47889.52 2017-05-08 14:18:06.000 128 21244.02 168.43 42919.33 47889.50 2017-05-08 14:18:07.000 128 21244.05 168.44 42919.34 47889.51 2017-05-08 14:18:08.000 128 21244.10 168.42 42919.34 47889.51 2017-05-08 14:18:09.000 128 21244.15 168.41 42919.34 47889.55 2017-05-08 14:18:10.000 128 21244.18 168.40 42919.34 47889.57 2017-05-08 14:18:11.000 128 21244.21 168.36 42919.40 47889.60 2017-05-08 14:18:12.000 128 21244.21 168.35 42919.43 47889.64 2017-05-08 14:18:13.000 128 21244.21 168.35 42919.42 47889.67 2017-05-08 14:18:14.000 128 21244.22 168.35 42919.43 47889.68 2017-05-08 14:18:15.000 128 21244.28 168.30 42919.46 47889.71 2017-05-08 14:18:16.000 128 21244.27 168.25 42919.49 47889.74 2017-05-08 14:18:17.000 128 21244.26 168.27 42919.52 47889.74 2017-05-08 14:18:18.000 128 21244.25 168.29 42919.54 47889.79 2017-05-08 14:18:19.000 128 21244.29 168.26 42919.52 47889.77 2017-05-08 14:18:20.000 128 21244.32 168.24 42919.52 47889.75 2017-05-08 14:18:21.000 128 21244.38 168.21 42919.54 47889.79 2017-05-08 14:18:22.000 128 21244.40 168.16 42919.57 47889.83 2017-05-08 14:18:23.000 128 21244.42 168.13 42919.60 47889.90 2017-05-08 14:18:24.000 128 21244.43 168.09 42919.62 47889.90 2017-05-08 14:18:25.000 128 21244.44 168.06 42919.68 47889.95 2017-05-08 14:18:26.000 128 21244.38 168.13 42919.65 47889.97 2017-05-08 14:18:27.000 128 21244.35 168.18 42919.64 47889.95 2017-05-08 14:18:28.000 128 21244.31 168.19 42919.62 47889.90 2017-05-08 14:18:29.000 128 21244.32 168.15 42919.61 47889.91 2017-05-08 14:18:30.000 128 21244.29 168.15 42919.61 47889.89 2017-05-08 14:18:31.000 128 21244.29 168.15 42919.60 47889.90 2017-05-08 14:18:32.000 128 21244.27 168.13 42919.59 47889.89 2017-05-08 14:18:33.000 128 21244.23 168.13 42919.63 47889.90 2017-05-08 14:18:34.000 128 21244.22 168.11 42919.67 47889.91 2017-05-08 14:18:35.000 128 21244.22 168.09 42919.73 47889.89 2017-05-08 14:18:36.000 128 21244.22 168.08 42919.75 47889.92 2017-05-08 14:18:37.000 128 21244.21 168.11 42919.74 47889.94 2017-05-08 14:18:38.000 128 21244.20 168.11 42919.75 47889.94 2017-05-08 14:18:39.000 128 21244.18 168.11 42919.78 47889.95 2017-05-08 14:18:40.000 128 21244.16 168.11 42919.80 47889.95 2017-05-08 14:18:41.000 128 21244.19 168.10 42919.79 47889.97 2017-05-08 14:18:42.000 128 21244.22 168.05 42919.82 47889.98 2017-05-08 14:18:43.000 128 21244.28 168.02 42919.85 47890.02 2017-05-08 14:18:44.000 128 21244.32 167.99 42919.88 47890.07 2017-05-08 14:18:45.000 128 21244.32 167.97 42919.90 47890.13 2017-05-08 14:18:46.000 128 21244.32 167.97 42919.93 47890.14 2017-05-08 14:18:47.000 128 21244.29 167.96 42919.93 47890.16 2017-05-08 14:18:48.000 128 21244.32 167.94 42919.96 47890.17 2017-05-08 14:18:49.000 128 21244.32 167.96 42919.99 47890.19 2017-05-08 14:18:50.000 128 21244.33 167.99 42920.00 47890.21 2017-05-08 14:18:51.000 128 21244.33 167.99 42919.98 47890.23 2017-05-08 14:18:52.000 128 21244.37 167.99 42919.98 47890.23 2017-05-08 14:18:53.000 128 21244.39 168.01 42919.99 47890.23 2017-05-08 14:18:54.000 128 21244.36 168.01 42920.01 47890.26 2017-05-08 14:18:55.000 128 21244.37 168.00 42920.01 47890.22 2017-05-08 14:18:56.000 128 21244.39 168.02 42919.99 47890.24 2017-05-08 14:18:57.000 128 21244.41 168.07 42919.99 47890.24 2017-05-08 14:18:58.000 128 21244.42 168.09 42919.99 47890.27 2017-05-08 14:18:59.000 128 21244.42 168.10 42919.99 47890.27 2017-05-08 14:19:00.000 128 21244.42 168.06 42920.00 47890.22 2017-05-08 14:19:01.000 128 21244.45 168.07 42920.00 47890.26 2017-05-08 14:19:02.000 128 21244.44 168.08 42919.99 47890.23 2017-05-08 14:19:03.000 128 21244.40 168.09 42920.01 47890.24 2017-05-08 14:19:04.000 128 21244.40 168.11 42920.00 47890.25 2017-05-08 14:19:05.000 128 21244.38 168.10 42920.00 47890.23 2017-05-08 14:19:06.000 128 21244.36 168.11 42920.02 47890.24 2017-05-08 14:19:07.000 128 21244.33 168.11 42920.01 47890.22 2017-05-08 14:19:08.000 128 21244.26 168.11 42919.99 47890.21 2017-05-08 14:19:09.000 128 21244.25 168.08 42920.01 47890.20 2017-05-08 14:19:10.000 128 21244.22 168.08 42920.02 47890.17 2017-05-08 14:19:11.000 128 21244.22 168.08 42919.99 47890.15 2017-05-08 14:19:12.000 128 21244.16 168.11 42919.97 47890.10 2017-05-08 14:19:13.000 128 21244.11 168.22 42919.94 47890.09 2017-05-08 14:19:14.000 128 21244.05 168.29 42919.89 47890.00 2017-05-08 14:19:15.000 128 21243.99 168.30 42919.86 47889.94 2017-05-08 14:19:16.000 128 21243.93 168.32 42919.80 47889.89 2017-05-08 14:19:17.000 128 21243.90 168.32 42919.77 47889.83 2017-05-08 14:19:18.000 128 21243.90 168.34 42919.78 47889.83 2017-05-08 14:19:19.000 128 21243.92 168.38 42919.76 47889.83 2017-05-08 14:19:20.000 128 21243.95 168.45 42919.73 47889.82 2017-05-08 14:19:21.000 128 21243.99 168.50 42919.69 47889.80 2017-05-08 14:19:22.000 128 21244.02 168.49 42919.67 47889.81 2017-05-08 14:19:23.000 128 21244.04 168.50 42919.69 47889.79 2017-05-08 14:19:24.000 128 21244.03 168.51 42919.68 47889.81 2017-05-08 14:19:25.000 128 21244.05 168.51 42919.72 47889.79 2017-05-08 14:19:26.000 128 21244.06 168.49 42919.72 47889.82 2017-05-08 14:19:27.000 128 21244.13 168.50 42919.71 47889.86 2017-05-08 14:19:28.000 128 21244.19 168.48 42919.73 47889.88 2017-05-08 14:19:29.000 128 21244.24 168.46 42919.78 47889.89 2017-05-08 14:19:30.000 128 21244.22 168.47 42919.80 47889.95 2017-05-08 14:19:31.000 128 21244.24 168.51 42919.84 47890.01 2017-05-08 14:19:32.000 128 21244.23 168.52 42919.83 47890.00 2017-05-08 14:19:33.000 128 21244.24 168.52 42919.87 47890.01 2017-05-08 14:19:34.000 128 21244.27 168.51 42919.89 47890.02 2017-05-08 14:19:35.000 128 21244.25 168.54 42919.90 47890.02 2017-05-08 14:19:36.000 128 21244.22 168.55 42919.89 47889.99 2017-05-08 14:19:37.000 128 21244.23 168.57 42919.91 47890.04 2017-05-08 14:19:38.000 128 21244.25 168.56 42919.92 47890.03 2017-05-08 14:19:39.000 128 21244.25 168.57 42919.92 47890.02 2017-05-08 14:19:40.000 128 21244.24 168.60 42919.91 47890.04 2017-05-08 14:19:41.000 128 21244.24 168.60 42919.88 47890.04 2017-05-08 14:19:42.000 128 21244.21 168.62 42919.85 47890.01 2017-05-08 14:19:43.000 128 21244.22 168.65 42919.85 47890.00 2017-05-08 14:19:44.000 128 21244.18 168.71 42919.84 47889.99 2017-05-08 14:19:45.000 128 21244.14 168.76 42919.82 47889.96 2017-05-08 14:19:46.000 128 21244.14 168.77 42919.77 47889.88 2017-05-08 14:19:47.000 128 21244.08 168.76 42919.76 47889.86 2017-05-08 14:19:48.000 128 21244.04 168.76 42919.75 47889.84 2017-05-08 14:19:49.000 128 21244.01 168.77 42919.75 47889.80 2017-05-08 14:19:50.000 128 21244.01 168.77 42919.73 47889.80 2017-05-08 14:19:51.000 128 21243.95 168.75 42919.73 47889.75 2017-05-08 14:19:52.000 128 21243.91 168.75 42919.71 47889.73 2017-05-08 14:19:53.000 128 21243.83 168.74 42919.73 47889.72 2017-05-08 14:19:54.000 128 21243.83 168.70 42919.73 47889.68 2017-05-08 14:19:55.000 128 21243.81 168.70 42919.68 47889.67 2017-05-08 14:19:56.000 128 21243.75 168.72 42919.63 47889.64 2017-05-08 14:19:57.000 128 21243.73 168.74 42919.59 47889.61 2017-05-08 14:19:58.000 128 21243.71 168.77 42919.58 47889.60 2017-05-08 14:19:59.000 128 21243.66 168.76 42919.59 47889.58 2017-05-08 14:20:00.000 128 21243.63 168.73 42919.64 47889.52 2017-05-08 14:20:01.000 128 21243.62 168.72 42919.66 47889.56 2017-05-08 14:20:02.000 128 21243.60 168.78 42919.67 47889.56 2017-05-08 14:20:03.000 128 21243.58 168.79 42919.71 47889.60 2017-05-08 14:20:04.000 128 21243.55 168.84 42919.71 47889.58 2017-05-08 14:20:05.000 128 21243.55 168.91 42919.70 47889.59 2017-05-08 14:20:06.000 128 21243.53 169.01 42919.65 47889.57 2017-05-08 14:20:07.000 128 21243.53 169.08 42919.59 47889.52 2017-05-08 14:20:08.000 128 21243.57 169.10 42919.56 47889.48 2017-05-08 14:20:09.000 128 21243.61 169.14 42919.52 47889.50 2017-05-08 14:20:10.000 128 21243.65 169.17 42919.50 47889.45 2017-05-08 14:20:11.000 128 21243.65 169.19 42919.48 47889.49 2017-05-08 14:20:12.000 128 21243.63 169.20 42919.46 47889.45 2017-05-08 14:20:13.000 128 21243.65 169.22 42919.45 47889.43 2017-05-08 14:20:14.000 128 21243.65 169.18 42919.43 47889.41 2017-05-08 14:20:15.000 128 21243.66 169.15 42919.45 47889.42 2017-05-08 14:20:16.000 128 21243.68 169.16 42919.46 47889.42 2017-05-08 14:20:17.000 128 21243.70 169.18 42919.46 47889.43 2017-05-08 14:20:18.000 128 21243.73 169.20 42919.44 47889.46 2017-05-08 14:20:19.000 128 21243.73 169.21 42919.41 47889.47 2017-05-08 14:20:20.000 128 21243.75 169.22 42919.40 47889.44 2017-05-08 14:20:21.000 128 21243.78 169.23 42919.42 47889.44 2017-05-08 14:20:22.000 128 21243.82 169.22 42919.41 47889.44 2017-05-08 14:20:23.000 128 21243.87 169.16 42919.44 47889.46 2017-05-08 14:20:24.000 128 21243.92 169.11 42919.49 47889.51 2017-05-08 14:20:25.000 128 21243.91 169.14 42919.51 47889.54 2017-05-08 14:20:26.000 128 21243.90 169.15 42919.48 47889.59 2017-05-08 14:20:27.000 128 21243.90 169.13 42919.51 47889.58 2017-05-08 14:20:28.000 128 21243.94 169.15 42919.51 47889.59 2017-05-08 14:20:29.000 128 21243.92 169.15 42919.53 47889.63 2017-05-08 14:20:30.000 128 21243.92 169.12 42919.56 47889.59 2017-05-08 14:20:31.000 128 21243.94 169.14 42919.58 47889.64 2017-05-08 14:20:32.000 128 21243.94 169.18 42919.58 47889.67 2017-05-08 14:20:33.000 128 21243.93 169.20 42919.59 47889.66 2017-05-08 14:20:34.000 128 21243.95 169.23 42919.58 47889.64 2017-05-08 14:20:35.000 128 21243.93 169.20 42919.57 47889.66 2017-05-08 14:20:36.000 128 21243.91 169.17 42919.56 47889.67 2017-05-08 14:20:37.000 128 21243.90 169.15 42919.58 47889.65 2017-05-08 14:20:38.000 128 21243.87 169.17 42919.56 47889.66 2017-05-08 14:20:39.000 128 21243.84 169.18 42919.57 47889.64 2017-05-08 14:20:40.000 128 21243.83 169.17 42919.57 47889.66 2017-05-08 14:20:41.000 128 21243.82 169.15 42919.60 47889.63 2017-05-08 14:20:42.000 128 21243.83 169.12 42919.63 47889.66 2017-05-08 14:20:43.000 128 21243.84 169.11 42919.66 47889.67 2017-05-08 14:20:44.000 128 21243.83 169.12 42919.68 47889.69 2017-05-08 14:20:45.000 128 21243.85 169.14 42919.70 47889.68 2017-05-08 14:20:46.000 128 21243.88 169.10 42919.72 47889.71 2017-05-08 14:20:47.000 128 21243.86 169.08 42919.74 47889.75 2017-05-08 14:20:48.000 128 21243.89 169.04 42919.76 47889.76 2017-05-08 14:20:49.000 128 21243.87 169.04 42919.77 47889.79 2017-05-08 14:20:50.000 128 21243.88 169.04 42919.74 47889.77 2017-05-08 14:20:51.000 128 21243.88 169.04 42919.73 47889.81 2017-05-08 14:20:52.000 128 21243.92 169.04 42919.72 47889.78 2017-05-08 14:20:53.000 128 21243.90 169.02 42919.74 47889.78 2017-05-08 14:20:54.000 128 21243.90 168.99 42919.72 47889.81 2017-05-08 14:20:55.000 128 21243.86 168.95 42919.73 47889.79 2017-05-08 14:20:56.000 128 21243.87 168.97 42919.74 47889.78 2017-05-08 14:20:57.000 128 21243.88 168.98 42919.73 47889.79 2017-05-08 14:20:58.000 128 21243.89 168.97 42919.73 47889.79 2017-05-08 14:20:59.000 128 21243.90 168.95 42919.72 47889.77 2017-05-08 14:21:00.000 128 21243.87 168.96 42919.74 47889.79 2017-05-08 14:21:01.000 128 21243.85 168.93 42919.74 47889.77 2017-05-08 14:21:02.000 128 21243.83 168.93 42919.74 47889.76 2017-05-08 14:21:03.000 128 21243.81 168.95 42919.75 47889.74 2017-05-08 14:21:04.000 128 21243.78 168.96 42919.72 47889.77 2017-05-08 14:21:05.000 128 21243.76 168.94 42919.71 47889.69 2017-05-08 14:21:06.000 128 21243.74 168.95 42919.69 47889.73 2017-05-08 14:21:07.000 128 21243.67 169.01 42919.68 47889.67 2017-05-08 14:21:08.000 128 21243.66 169.04 42919.67 47889.64 2017-05-08 14:21:09.000 128 21243.63 169.07 42919.66 47889.61 2017-05-08 14:21:10.000 128 21243.63 169.13 42919.63 47889.59 2017-05-08 14:21:11.000 128 21243.61 169.16 42919.60 47889.53 2017-05-08 14:21:12.000 128 21243.63 169.18 42919.55 47889.50 2017-05-08 14:21:13.000 128 21243.64 169.19 42919.53 47889.51 2017-05-08 14:21:14.000 128 21243.64 169.20 42919.50 47889.48 2017-05-08 14:21:15.000 128 21243.62 169.19 42919.49 47889.49 2017-05-08 14:21:16.000 128 21243.62 169.20 42919.49 47889.47 2017-05-08 14:21:17.000 128 21243.61 169.25 42919.50 47889.46 2017-05-08 14:21:18.000 128 21243.61 169.27 42919.45 47889.43 2017-05-08 14:21:19.000 128 21243.59 169.33 42919.40 47889.40 2017-05-08 14:21:20.000 128 21243.56 169.33 42919.38 47889.35 2017-05-08 14:21:21.000 128 21243.56 169.33 42919.34 47889.28 2017-05-08 14:21:22.000 128 21243.54 169.33 42919.35 47889.30 2017-05-08 14:21:23.000 128 21243.54 169.32 42919.34 47889.27 2017-05-08 14:21:24.000 128 21243.55 169.29 42919.36 47889.28 2017-05-08 14:21:25.000 128 21243.56 169.27 42919.36 47889.32 2017-05-08 14:21:26.000 128 21243.59 169.24 42919.39 47889.32 2017-05-08 14:21:27.000 128 21243.57 169.23 42919.43 47889.36 2017-05-08 14:21:28.000 128 21243.58 169.22 42919.48 47889.37 2017-05-08 14:21:29.000 128 21243.58 169.21 42919.48 47889.42 2017-05-08 14:21:30.000 128 21243.65 169.18 42919.55 47889.48 2017-05-08 14:21:31.000 128 21243.64 169.20 42919.59 47889.51 2017-05-08 14:21:32.000 128 21243.65 169.19 42919.61 47889.57 2017-05-08 14:21:33.000 128 21243.69 169.24 42919.64 47889.60 2017-05-08 14:21:34.000 128 21243.71 169.24 42919.66 47889.62 2017-05-08 14:21:35.000 128 21243.73 169.24 42919.68 47889.62 2017-05-08 14:21:36.000 128 21243.75 169.26 42919.66 47889.66 2017-05-08 14:21:37.000 128 21243.70 169.24 42919.70 47889.65 2017-05-08 14:21:38.000 128 21243.69 169.25 42919.73 47889.66 2017-05-08 14:21:39.000 128 21243.65 169.29 42919.76 47889.67 2017-05-08 14:21:40.000 128 21243.65 169.28 42919.78 47889.71 2017-05-08 14:21:41.000 128 21243.63 169.29 42919.77 47889.69 2017-05-08 14:21:42.000 128 21243.65 169.30 42919.74 47889.73 2017-05-08 14:21:43.000 128 21243.68 169.31 42919.78 47889.69 2017-05-08 14:21:44.000 128 21243.68 169.32 42919.75 47889.73 2017-05-08 14:21:45.000 128 21243.70 169.32 42919.73 47889.72 2017-05-08 14:21:46.000 128 21243.70 169.35 42919.74 47889.75 2017-05-08 14:21:47.000 128 21243.73 169.34 42919.74 47889.70 2017-05-08 14:21:48.000 128 21243.73 169.35 42919.71 47889.72 2017-05-08 14:21:49.000 128 21243.72 169.37 42919.72 47889.70 2017-05-08 14:21:50.000 128 21243.72 169.35 42919.74 47889.72 2017-05-08 14:21:51.000 128 21243.70 169.34 42919.74 47889.70 2017-05-08 14:21:52.000 128 21243.72 169.35 42919.74 47889.71 2017-05-08 14:21:53.000 128 21243.71 169.35 42919.72 47889.69 2017-05-08 14:21:54.000 128 21243.69 169.37 42919.73 47889.71 2017-05-08 14:21:55.000 128 21243.67 169.35 42919.73 47889.69 2017-05-08 14:21:56.000 128 21243.67 169.34 42919.72 47889.71 2017-05-08 14:21:57.000 128 21243.68 169.34 42919.73 47889.68 2017-05-08 14:21:58.000 128 21243.70 169.35 42919.74 47889.71 2017-05-08 14:21:59.000 128 21243.69 169.33 42919.76 47889.68 2017-05-08 14:22:00.000 128 21243.65 169.36 42919.76 47889.70 2017-05-08 14:22:01.000 128 21243.65 169.36 42919.76 47889.69 2017-05-08 14:22:02.000 128 21243.65 169.36 42919.79 47889.68 2017-05-08 14:22:03.000 128 21243.63 169.36 42919.78 47889.68 2017-05-08 14:22:04.000 128 21243.61 169.37 42919.78 47889.68 2017-05-08 14:22:05.000 128 21243.61 169.44 42919.77 47889.68 2017-05-08 14:22:06.000 128 21243.62 169.51 42919.71 47889.67 2017-05-08 14:22:07.000 128 21243.63 169.54 42919.63 47889.62 2017-05-08 14:22:08.000 128 21243.66 169.54 42919.63 47889.62 2017-05-08 14:22:09.000 128 21243.64 169.52 42919.62 47889.55 2017-05-08 14:22:10.000 128 21243.62 169.52 42919.61 47889.57 2017-05-08 14:22:11.000 128 21243.62 169.50 42919.66 47889.55 2017-05-08 14:22:12.000 128 21243.63 169.51 42919.64 47889.56 2017-05-08 14:22:13.000 128 21243.62 169.51 42919.66 47889.58 2017-05-08 14:22:14.000 128 21243.63 169.46 42919.64 47889.60 2017-05-08 14:22:15.000 128 21243.65 169.43 42919.68 47889.58 2017-05-08 14:22:16.000 128 21243.65 169.39 42919.70 47889.63 2017-05-08 14:22:17.000 128 21243.65 169.36 42919.77 47889.66 2017-05-08 14:22:18.000 128 21243.68 169.33 42919.77 47889.67 2017-05-08 14:22:19.000 128 21243.72 169.29 42919.82 47889.72 2017-05-08 14:22:20.000 128 21243.71 169.29 42919.84 47889.76 2017-05-08 14:22:21.000 128 21243.66 169.28 42919.90 47889.80 2017-05-08 14:22:22.000 128 21243.67 169.31 42919.92 47889.82 2017-05-08 14:22:23.000 128 21243.70 169.30 42919.94 47889.85 2017-05-08 14:22:24.000 128 21243.69 169.30 42919.95 47889.91 2017-05-08 14:22:25.000 128 21243.67 169.33 42919.97 47889.92 2017-05-08 14:22:26.000 128 21243.70 169.34 42920.00 47889.93 2017-05-08 14:22:27.000 128 21243.74 169.34 42920.00 47889.96 2017-05-08 14:22:28.000 128 21243.74 169.35 42920.01 47889.99 2017-05-08 14:22:29.000 128 21243.78 169.35 42920.05 47889.99 2017-05-08 14:22:30.000 128 21243.81 169.35 42920.05 47890.05 2017-05-08 14:22:31.000 128 21243.83 169.36 42920.03 47890.06 2017-05-08 14:22:32.000 128 21243.86 169.37 42920.09 47890.07 2017-05-08 14:22:33.000 128 21243.91 169.38 42920.12 47890.10 2017-05-08 14:22:34.000 128 21243.91 169.36 42920.13 47890.08 2017-05-08 14:22:35.000 128 21243.90 169.37 42920.15 47890.15 2017-05-08 14:22:36.000 128 21243.92 169.38 42920.13 47890.15 2017-05-08 14:22:37.000 128 21243.90 169.36 42920.14 47890.19 2017-05-08 14:22:38.000 128 21243.92 169.29 42920.20 47890.18 2017-05-08 14:22:39.000 128 21243.94 169.26 42920.29 47890.19 2017-05-08 14:22:40.000 128 21243.92 169.26 42920.32 47890.25 2017-05-08 14:22:41.000 128 21243.89 169.21 42920.31 47890.30 2017-05-08 14:22:42.000 128 21243.91 169.24 42920.31 47890.30 2017-05-08 14:22:43.000 128 21243.95 169.25 42920.35 47890.34 2017-05-08 14:22:44.000 128 21243.97 169.25 42920.36 47890.37 2017-05-08 14:22:45.000 128 21243.95 169.29 42920.34 47890.33 2017-05-08 14:22:46.000 128 21243.96 169.33 42920.35 47890.38 2017-05-08 14:22:47.000 128 21243.97 169.38 42920.34 47890.33 2017-05-08 14:22:48.000 128 21243.99 169.39 42920.32 47890.33 2017-05-08 14:22:49.000 128 21244.02 169.37 42920.31 47890.33 2017-05-08 14:22:50.000 128 21243.99 169.38 42920.32 47890.36 2017-05-08 14:22:51.000 128 21243.99 169.37 42920.33 47890.31 2017-05-08 14:22:52.000 128 21243.98 169.35 42920.30 47890.34 2017-05-08 14:22:53.000 128 21243.98 169.31 42920.32 47890.36 2017-05-08 14:22:54.000 128 21244.01 169.31 42920.34 47890.37 2017-05-08 14:22:55.000 128 21244.02 169.32 42920.36 47890.37 2017-05-08 14:22:56.000 128 21244.03 169.36 42920.34 47890.41 2017-05-08 14:22:57.000 128 21244.00 169.35 42920.34 47890.39 2017-05-08 14:22:58.000 128 21244.00 169.33 42920.31 47890.39 2017-05-08 14:22:59.000 128 21244.01 169.37 42920.30 47890.34 2017-05-08 14:23:00.000 128 21244.01 169.39 42920.31 47890.39 2017-05-08 14:23:01.000 128 21243.99 169.42 42920.31 47890.37 2017-05-08 14:23:02.000 128 21243.98 169.45 42920.28 47890.34 2017-05-08 14:23:03.000 128 21243.97 169.51 42920.22 47890.33 2017-05-08 14:23:04.000 128 21243.96 169.52 42920.22 47890.28 2017-05-08 14:23:05.000 128 21243.95 169.53 42920.19 47890.28 2017-05-08 14:23:06.000 128 21243.94 169.56 42920.15 47890.23 2017-05-08 14:23:07.000 128 21243.95 169.58 42920.15 47890.22 2017-05-08 14:23:08.000 128 21243.95 169.59 42920.13 47890.20 2017-05-08 14:23:09.000 128 21243.95 169.59 42920.12 47890.18 2017-05-08 14:23:10.000 128 21244.01 169.58 42920.16 47890.17 2017-05-08 14:23:11.000 128 21243.99 169.60 42920.15 47890.18 2017-05-08 14:23:12.000 128 21243.97 169.63 42920.13 47890.19 2017-05-08 14:23:13.000 128 21243.99 169.64 42920.11 47890.18 2017-05-08 14:23:14.000 128 21243.99 169.65 42920.07 47890.16 2017-05-08 14:23:15.000 128 21243.99 169.67 42920.06 47890.15 2017-05-08 14:23:16.000 128 21243.98 169.70 42920.05 47890.14 2017-05-08 14:23:17.000 128 21244.01 169.67 42920.02 47890.15 2017-05-08 14:23:18.000 128 21244.03 169.67 42920.03 47890.17 2017-05-08 14:23:19.000 128 21244.02 169.66 42920.03 47890.13 2017-05-08 14:23:20.000 128 21244.01 169.66 42920.06 47890.14 2017-05-08 14:23:21.000 128 21244.00 169.67 42920.06 47890.11 2017-05-08 14:23:22.000 128 21244.02 169.67 42920.03 47890.15 2017-05-08 14:23:23.000 128 21243.99 169.64 42920.05 47890.13 2017-05-08 14:23:24.000 128 21243.99 169.61 42920.05 47890.12 2017-05-08 14:23:25.000 128 21244.01 169.59 42920.07 47890.12 2017-05-08 14:23:26.000 128 21244.03 169.55 42920.06 47890.15 2017-05-08 14:23:27.000 128 21244.02 169.56 42920.07 47890.14 2017-05-08 14:23:28.000 128 21244.02 169.57 42920.07 47890.15 2017-05-08 14:23:29.000 128 21244.02 169.55 42920.05 47890.14 2017-05-08 14:23:30.000 128 21243.98 169.54 42920.02 47890.15 2017-05-08 14:23:31.000 128 21243.96 169.59 42920.04 47890.09 2017-05-08 14:23:32.000 128 21243.95 169.60 42920.02 47890.11 2017-05-08 14:23:33.000 128 21243.93 169.63 42919.98 47890.07 2017-05-08 14:23:34.000 128 21243.89 169.68 42919.95 47890.02 2017-05-08 14:23:35.000 128 21243.92 169.71 42919.92 47889.98 2017-05-08 14:23:36.000 128 21243.88 169.72 42919.87 47889.94 2017-05-08 14:23:37.000 128 21243.88 169.73 42919.86 47889.89 2017-05-08 14:23:38.000 128 21243.87 169.73 42919.85 47889.88 2017-05-08 14:23:39.000 128 21243.86 169.67 42919.85 47889.85 2017-05-08 14:23:40.000 128 21243.86 169.65 42919.83 47889.85 2017-05-08 14:23:41.000 128 21243.86 169.65 42919.85 47889.87 2017-05-08 14:23:42.000 128 21243.87 169.66 42919.87 47889.90 2017-05-08 14:23:43.000 128 21243.89 169.64 42919.90 47889.90 2017-05-08 14:23:44.000 128 21243.89 169.58 42919.92 47889.90 2017-05-08 14:23:45.000 128 21243.89 169.51 42919.93 47889.92 2017-05-08 14:23:46.000 128 21243.90 169.48 42919.95 47889.97 2017-05-08 14:23:47.000 128 21243.89 169.52 42919.96 47889.99 2017-05-08 14:23:48.000 128 21243.88 169.51 42919.99 47890.04 2017-05-08 14:23:49.000 128 21243.87 169.52 42919.99 47889.99 2017-05-08 14:23:50.000 128 21243.94 169.55 42920.00 47890.02 2017-05-08 14:23:51.000 128 21243.92 169.58 42920.02 47890.04 2017-05-08 14:23:52.000 128 21243.92 169.60 42919.99 47890.02 2017-05-08 14:23:53.000 128 21243.88 169.62 42919.97 47889.98 2017-05-08 14:23:54.000 128 21243.87 169.65 42919.98 47890.01 2017-05-08 14:23:55.000 128 21243.91 169.69 42919.97 47889.96 2017-05-08 14:23:56.000 128 21243.94 169.68 42919.95 47889.97 2017-05-08 14:23:57.000 128 21243.97 169.67 42919.97 47889.97 2017-05-08 14:23:58.000 128 21243.93 169.67 42919.94 47889.99 2017-05-08 14:23:59.000 128 21243.92 169.69 42919.91 47889.98 2017-05-08 14:24:00.000 128 21243.93 169.67 42919.92 47889.98 2017-05-08 14:24:01.000 128 21243.91 169.64 42919.94 47890.02 2017-05-08 14:24:02.000 128 21243.96 169.69 42919.94 47890.00 2017-05-08 14:24:03.000 128 21243.98 169.69 42919.96 47890.04 2017-05-08 14:24:04.000 128 21244.00 169.67 42919.96 47890.03 2017-05-08 14:24:05.000 128 21244.03 169.66 42919.95 47890.00 2017-05-08 14:24:06.000 128 21244.01 169.62 42920.00 47890.04 2017-05-08 14:24:07.000 128 21244.05 169.58 42920.01 47890.06 2017-05-08 14:24:08.000 128 21244.05 169.58 42920.05 47890.09 2017-05-08 14:24:09.000 128 21244.05 169.53 42920.07 47890.13 2017-05-08 14:24:10.000 128 21244.06 169.46 42920.13 47890.17 2017-05-08 14:24:11.000 128 21244.09 169.40 42920.17 47890.22 2017-05-08 14:24:12.000 128 21244.14 169.38 42920.22 47890.23 2017-05-08 14:24:13.000 128 21244.16 169.40 42920.27 47890.33 2017-05-08 14:24:14.000 128 21244.21 169.39 42920.27 47890.38 2017-05-08 14:24:15.000 128 21244.23 169.39 42920.28 47890.37 2017-05-08 14:24:16.000 128 21244.25 169.38 42920.33 47890.43 2017-05-08 14:24:17.000 128 21244.28 169.37 42920.33 47890.45 2017-05-08 14:24:18.000 128 21244.30 169.31 42920.37 47890.51 2017-05-08 14:24:19.000 128 21244.27 169.29 42920.39 47890.50 2017-05-08 14:24:20.000 128 21244.27 169.30 42920.41 47890.55 2017-05-08 14:24:21.000 128 21244.32 169.32 42920.42 47890.51 2017-05-08 14:24:22.000 128 21244.34 169.33 42920.42 47890.59 2017-05-08 14:24:23.000 128 21244.39 169.36 42920.42 47890.59 2017-05-08 14:24:24.000 128 21244.41 169.38 42920.42 47890.59 2017-05-08 14:24:25.000 128 21244.43 169.36 42920.43 47890.60 2017-05-08 14:24:26.000 128 21244.47 169.32 42920.42 47890.66 2017-05-08 14:24:27.000 128 21244.50 169.28 42920.44 47890.65 2017-05-08 14:24:28.000 128 21244.52 169.28 42920.44 47890.69 2017-05-08 14:24:29.000 128 21244.53 169.23 42920.50 47890.69 2017-05-08 14:24:30.000 128 21244.53 169.21 42920.53 47890.74 2017-05-08 14:24:31.000 128 21244.54 169.20 42920.55 47890.76 2017-05-08 14:24:32.000 128 21244.56 169.21 42920.57 47890.78 2017-05-08 14:24:33.000 128 21244.60 169.18 42920.58 47890.79 2017-05-08 14:24:34.000 128 21244.60 169.20 42920.56 47890.82 2017-05-08 14:24:35.000 128 21244.60 169.20 42920.56 47890.82 2017-05-08 14:24:36.000 128 21244.61 169.21 42920.57 47890.89 2017-05-08 14:24:37.000 128 21244.61 169.21 42920.59 47890.83 2017-05-08 14:24:38.000 128 21244.63 169.19 42920.60 47890.89 2017-05-08 14:24:39.000 128 21244.62 169.19 42920.58 47890.86 2017-05-08 14:24:40.000 128 21244.63 169.17 42920.56 47890.85 2017-05-08 14:24:41.000 128 21244.64 169.14 42920.59 47890.85 2017-05-08 14:24:42.000 128 21244.67 169.15 42920.60 47890.89 2017-05-08 14:24:43.000 128 21244.67 169.16 42920.58 47890.88 2017-05-08 14:24:44.000 128 21244.67 169.16 42920.63 47890.90 2017-05-08 14:24:45.000 128 21244.70 169.14 42920.65 47890.93 2017-05-08 14:24:46.000 128 21244.71 169.13 42920.66 47890.94 2017-05-08 14:24:47.000 128 21244.68 169.16 42920.64 47890.92 2017-05-08 14:24:48.000 128 21244.68 169.17 42920.66 47890.94 2017-05-08 14:24:49.000 128 21244.70 169.17 42920.67 47890.97 2017-05-08 14:24:50.000 128 21244.73 169.15 42920.64 47890.99 2017-05-08 14:24:51.000 128 21244.73 169.15 42920.63 47890.99 2017-05-08 14:24:52.000 128 21244.74 169.13 42920.66 47891.00 2017-05-08 14:24:53.000 128 21244.76 169.10 42920.69 47890.99 2017-05-08 14:24:54.000 128 21244.74 169.05 42920.71 47891.03 2017-05-08 14:24:55.000 128 21244.74 169.05 42920.73 47891.04 2017-05-08 14:24:56.000 128 21244.75 169.05 42920.75 47891.05 2017-05-08 14:24:57.000 128 21244.72 169.02 42920.77 47891.07 2017-05-08 14:24:58.000 128 21244.74 168.96 42920.80 47891.11 2017-05-08 14:24:59.000 128 21244.69 168.91 42920.85 47891.12 2017-05-08 14:25:00.000 128 21244.68 168.89 42920.86 47891.13 2017-05-08 14:25:01.000 128 21244.63 168.92 42920.90 47891.16 2017-05-08 14:25:02.000 128 21244.63 168.94 42920.91 47891.16 2017-05-08 14:25:03.000 128 21244.64 168.97 42920.89 47891.14 2017-05-08 14:25:04.000 128 21244.62 168.98 42920.91 47891.14 2017-05-08 14:25:05.000 128 21244.67 168.97 42920.88 47891.12 2017-05-08 14:25:06.000 128 21244.69 168.98 42920.87 47891.11 2017-05-08 14:25:07.000 128 21244.70 169.00 42920.81 47891.10 2017-05-08 14:25:08.000 128 21244.69 169.00 42920.77 47891.08 2017-05-08 14:25:09.000 128 21244.67 168.99 42920.74 47891.02 2017-05-08 14:25:10.000 128 21244.67 168.95 42920.78 47891.07 2017-05-08 14:25:11.000 128 21244.70 168.87 42920.80 47891.05 2017-05-08 14:25:12.000 128 21244.67 168.83 42920.80 47891.05 2017-05-08 14:25:13.000 128 21244.66 168.82 42920.82 47891.10 2017-05-08 14:25:14.000 128 21244.64 168.82 42920.83 47891.09 2017-05-08 14:25:15.000 128 21244.65 168.79 42920.84 47891.09 2017-05-08 14:25:16.000 128 21244.66 168.77 42920.83 47891.12 2017-05-08 14:25:17.000 128 21244.62 168.82 42920.82 47891.10 2017-05-08 14:25:18.000 128 21244.61 168.86 42920.78 47891.08 2017-05-08 14:25:19.000 128 21244.62 168.89 42920.74 47891.03 2017-05-08 14:25:20.000 128 21244.58 168.94 42920.68 47891.00 2017-05-08 14:25:21.000 128 21244.51 169.02 42920.66 47890.94 2017-05-08 14:25:22.000 128 21244.47 169.11 42920.58 47890.88 2017-05-08 14:25:23.000 128 21244.45 169.19 42920.53 47890.79 2017-05-08 14:25:24.000 128 21244.42 169.26 42920.47 47890.75 2017-05-08 14:25:25.000 128 21244.42 169.29 42920.42 47890.64 2017-05-08 14:25:26.000 128 21244.42 169.31 42920.36 47890.63 2017-05-08 14:25:27.000 128 21244.38 169.31 42920.34 47890.56 2017-05-08 14:25:28.000 128 21244.36 169.34 42920.30 47890.53 2017-05-08 14:25:29.000 128 21244.37 169.38 42920.31 47890.50 2017-05-08 14:25:30.000 128 21244.36 169.45 42920.26 47890.47 2017-05-08 14:25:31.000 128 21244.33 169.52 42920.17 47890.44 2017-05-08 14:25:32.000 128 21244.28 169.58 42920.12 47890.38 2017-05-08 14:25:33.000 128 21244.31 169.59 42920.09 47890.34 2017-05-08 14:25:34.000 128 21244.30 169.57 42920.09 47890.31 2017-05-08 14:25:35.000 128 21244.31 169.58 42920.03 47890.26 2017-05-08 14:25:36.000 128 21244.32 169.58 42919.99 47890.26 2017-05-08 14:25:37.000 128 21244.35 169.57 42920.01 47890.20 2017-05-08 14:25:38.000 128 21244.30 169.56 42919.99 47890.20 2017-05-08 14:25:39.000 128 21244.30 169.57 42919.98 47890.20 2017-05-08 14:25:40.000 128 21244.32 169.58 42919.94 47890.21 2017-05-08 14:25:41.000 128 21244.35 169.57 42919.95 47890.19 2017-05-08 14:25:42.000 128 21244.35 169.58 42919.96 47890.20 2017-05-08 14:25:43.000 128 21244.40 169.59 42919.94 47890.19 2017-05-08 14:25:44.000 128 21244.42 169.57 42920.00 47890.23 2017-05-08 14:25:45.000 128 21244.42 169.60 42919.99 47890.21 2017-05-08 14:25:46.000 128 21244.44 169.57 42919.99 47890.24 2017-05-08 14:25:47.000 128 21244.41 169.55 42920.00 47890.26 2017-05-08 14:25:48.000 128 21244.45 169.56 42920.03 47890.31 2017-05-08 14:25:49.000 128 21244.47 169.59 42920.05 47890.30 2017-05-08 14:25:50.000 128 21244.46 169.63 42920.06 47890.32 2017-05-08 14:25:51.000 128 21244.51 169.66 42920.04 47890.31 2017-05-08 14:25:52.000 128 21244.52 169.68 42920.06 47890.35 2017-05-08 14:25:53.000 128 21244.51 169.71 42920.07 47890.33 2017-05-08 14:25:54.000 128 21244.58 169.69 42920.05 47890.33 2017-05-08 14:25:55.000 128 21244.57 169.70 42919.99 47890.34 2017-05-08 14:25:56.000 128 21244.58 169.70 42920.01 47890.35 2017-05-08 14:25:57.000 128 21244.57 169.68 42920.04 47890.36 2017-05-08 14:25:58.000 128 21244.59 169.63 42920.09 47890.38 2017-05-08 14:25:59.000 128 21244.58 169.60 42920.10 47890.39 2017-05-08 14:26:00.000 128 21244.57 169.60 42920.11 47890.44 2017-05-08 14:26:01.000 128 21244.59 169.60 42920.14 47890.44 2017-05-08 14:26:02.000 128 21244.60 169.59 42920.20 47890.47 2017-05-08 14:26:03.000 128 21244.57 169.58 42920.18 47890.48 2017-05-08 14:26:04.000 128 21244.56 169.60 42920.22 47890.50 2017-05-08 14:26:05.000 128 21244.61 169.63 42920.21 47890.51 2017-05-08 14:26:06.000 128 21244.63 169.64 42920.21 47890.53 2017-05-08 14:26:07.000 128 21244.62 169.66 42920.16 47890.50 2017-05-08 14:26:08.000 128 21244.64 169.66 42920.16 47890.50 2017-05-08 14:26:09.000 128 21244.63 169.65 42920.14 47890.47 2017-05-08 14:26:10.000 128 21244.61 169.65 42920.18 47890.50 2017-05-08 14:26:11.000 128 21244.60 169.71 42920.16 47890.47 2017-05-08 14:26:12.000 128 21244.58 169.74 42920.10 47890.48 2017-05-08 14:26:13.000 128 21244.57 169.76 42920.12 47890.43 2017-05-08 14:26:14.000 128 21244.60 169.75 42920.14 47890.46 2017-05-08 14:26:15.000 128 21244.61 169.78 42920.14 47890.41 2017-05-08 14:26:16.000 128 21244.60 169.76 42920.14 47890.43 2017-05-08 14:26:17.000 128 21244.58 169.78 42920.13 47890.44 2017-05-08 14:26:18.000 128 21244.59 169.76 42920.13 47890.43 2017-05-08 14:26:19.000 128 21244.61 169.73 42920.13 47890.41 2017-05-08 14:26:20.000 128 21244.60 169.70 42920.14 47890.40 2017-05-08 14:26:21.000 128 21244.60 169.68 42920.14 47890.43 2017-05-08 14:26:22.000 128 21244.62 169.65 42920.14 47890.44 2017-05-08 14:26:23.000 128 21244.64 169.64 42920.15 47890.45 2017-05-08 14:26:24.000 128 21244.63 169.64 42920.14 47890.44 2017-05-08 14:26:25.000 128 21244.60 169.67 42920.12 47890.46 2017-05-08 14:26:26.000 128 21244.56 169.66 42920.11 47890.44 2017-05-08 14:26:27.000 128 21244.52 169.62 42920.13 47890.42 2017-05-08 14:26:28.000 128 21244.48 169.62 42920.09 47890.39 2017-05-08 14:26:29.000 128 21244.43 169.60 42920.11 47890.37 2017-05-08 14:26:30.000 128 21244.39 169.61 42920.14 47890.35 2017-05-08 14:26:31.000 128 21244.40 169.62 42920.15 47890.36 2017-05-08 14:26:32.000 128 21244.41 169.62 42920.14 47890.36 2017-05-08 14:26:33.000 128 21244.41 169.63 42920.13 47890.33 2017-05-08 14:26:34.000 128 21244.36 169.66 42920.12 47890.35 2017-05-08 14:26:35.000 128 21244.38 169.68 42920.09 47890.30 2017-05-08 14:26:36.000 128 21244.40 169.72 42920.09 47890.29 2017-05-08 14:26:37.000 128 21244.43 169.78 42920.05 47890.26 2017-05-08 14:26:38.000 128 21244.47 169.77 42920.03 47890.29 2017-05-08 14:26:39.000 128 21244.44 169.76 42920.00 47890.30 2017-05-08 14:26:40.000 128 21244.43 169.75 42920.04 47890.28 2017-05-08 14:26:41.000 128 21244.46 169.77 42920.04 47890.27 2017-05-08 14:26:42.000 128 21244.45 169.74 42920.06 47890.33 2017-05-08 14:26:43.000 128 21244.42 169.71 42920.08 47890.31 2017-05-08 14:26:44.000 128 21244.42 169.68 42920.11 47890.35 2017-05-08 14:26:45.000 128 21244.40 169.66 42920.13 47890.32 2017-05-08 14:26:46.000 128 21244.39 169.66 42920.09 47890.31 2017-05-08 14:26:47.000 128 21244.38 169.67 42920.08 47890.30 2017-05-08 14:26:48.000 128 21244.38 169.65 42920.10 47890.32 2017-05-08 14:26:49.000 128 21244.38 169.65 42920.09 47890.26 2017-05-08 14:26:50.000 128 21244.39 169.64 42920.08 47890.31 2017-05-08 14:26:51.000 128 21244.41 169.62 42920.08 47890.29 2017-05-08 14:26:52.000 128 21244.42 169.60 42920.09 47890.33 2017-05-08 14:26:53.000 128 21244.46 169.61 42920.12 47890.34 2017-05-08 14:26:54.000 128 21244.50 169.60 42920.13 47890.38 2017-05-08 14:26:55.000 128 21244.49 169.61 42920.11 47890.39 2017-05-08 14:26:56.000 128 21244.49 169.61 42920.14 47890.41 2017-05-08 14:26:57.000 128 21244.46 169.61 42920.14 47890.41 2017-05-08 14:26:58.000 128 21244.46 169.61 42920.17 47890.43 2017-05-08 14:26:59.000 128 21244.50 169.63 42920.20 47890.41 2017-05-08 14:27:00.000 128 21244.54 169.62 42920.21 47890.46 2017-05-08 14:27:01.000 128 21244.53 169.62 42920.24 47890.47 2017-05-08 14:27:02.000 128 21244.55 169.58 42920.22 47890.49 2017-05-08 14:27:03.000 128 21244.54 169.57 42920.25 47890.47 2017-05-08 14:27:04.000 128 21244.57 169.57 42920.26 47890.52 2017-05-08 14:27:05.000 128 21244.60 169.57 42920.27 47890.53 2017-05-08 14:27:06.000 128 21244.61 169.55 42920.31 47890.60 2017-05-08 14:27:07.000 128 21244.63 169.54 42920.33 47890.56 2017-05-08 14:27:08.000 128 21244.61 169.54 42920.36 47890.62 2017-05-08 14:27:09.000 128 21244.63 169.55 42920.38 47890.60 2017-05-08 14:27:10.000 128 21244.62 169.57 42920.37 47890.65 2017-05-08 14:27:11.000 128 21244.62 169.54 42920.38 47890.67 2017-05-08 14:27:12.000 128 21244.64 169.52 42920.41 47890.69 2017-05-08 14:27:13.000 128 21244.67 169.51 42920.45 47890.69 2017-05-08 14:27:14.000 128 21244.70 169.50 42920.44 47890.76 2017-05-08 14:27:15.000 128 21244.70 169.49 42920.44 47890.77 2017-05-08 14:27:16.000 128 21244.68 169.55 42920.43 47890.77 2017-05-08 14:27:17.000 128 21244.66 169.59 42920.43 47890.74 2017-05-08 14:27:18.000 128 21244.63 169.63 42920.40 47890.73 2017-05-08 14:27:19.000 128 21244.64 169.63 42920.36 47890.68 2017-05-08 14:27:20.000 128 21244.64 169.62 42920.37 47890.72 2017-05-08 14:27:21.000 128 21244.65 169.63 42920.40 47890.70 2017-05-08 14:27:22.000 128 21244.66 169.65 42920.39 47890.72 2017-05-08 14:27:23.000 128 21244.62 169.68 42920.41 47890.71 2017-05-08 14:27:24.000 128 21244.64 169.69 42920.42 47890.75 2017-05-08 14:27:25.000 128 21244.68 169.70 42920.45 47890.73 2017-05-08 14:27:26.000 128 21244.72 169.68 42920.46 47890.74 2017-05-08 14:27:27.000 128 21244.70 169.70 42920.47 47890.76 2017-05-08 14:27:28.000 128 21244.71 169.71 42920.48 47890.78 2017-05-08 14:27:29.000 128 21244.73 169.71 42920.48 47890.78 2017-05-08 14:27:30.000 128 21244.73 169.70 42920.48 47890.82 2017-05-08 14:27:31.000 128 21244.76 169.72 42920.53 47890.85 2017-05-08 14:27:32.000 128 21244.74 169.74 42920.52 47890.87 2017-05-08 14:27:33.000 128 21244.75 169.74 42920.52 47890.84 2017-05-08 14:27:34.000 128 21244.77 169.74 42920.54 47890.87 2017-05-08 14:27:35.000 128 21244.76 169.73 42920.58 47890.87 2017-05-08 14:27:36.000 128 21244.76 169.73 42920.57 47890.89 2017-05-08 14:27:37.000 128 21244.79 169.72 42920.56 47890.88 2017-05-08 14:27:38.000 128 21244.79 169.71 42920.59 47890.94 2017-05-08 14:27:39.000 128 21244.77 169.72 42920.62 47890.92 2017-05-08 14:27:40.000 128 21244.76 169.72 42920.66 47890.96 2017-05-08 14:27:41.000 128 21244.71 169.69 42920.66 47890.94 2017-05-08 14:27:42.000 128 21244.70 169.67 42920.68 47890.95 2017-05-08 14:27:43.000 128 21244.71 169.68 42920.71 47890.98 2017-05-08 14:27:44.000 128 21244.71 169.71 42920.70 47890.98 2017-05-08 14:27:45.000 128 21244.73 169.71 42920.70 47890.99 2017-05-08 14:27:46.000 128 21244.71 169.71 42920.70 47890.99 2017-05-08 14:27:47.000 128 21244.72 169.66 42920.71 47890.99 2017-05-08 14:27:48.000 128 21244.73 169.62 42920.74 47891.03 2017-05-08 14:27:49.000 128 21244.73 169.63 42920.75 47891.00 2017-05-08 14:27:50.000 128 21244.70 169.61 42920.78 47891.06 2017-05-08 14:27:51.000 128 21244.69 169.59 42920.79 47891.04 2017-05-08 14:27:52.000 128 21244.70 169.62 42920.78 47891.10 2017-05-08 14:27:53.000 128 21244.69 169.65 42920.82 47891.07 2017-05-08 14:27:54.000 128 21244.68 169.66 42920.78 47891.09 2017-05-08 14:27:55.000 128 21244.66 169.67 42920.77 47891.05 2017-05-08 14:27:56.000 128 21244.66 169.68 42920.77 47891.05 2017-05-08 14:27:57.000 128 21244.69 169.65 42920.76 47891.05 2017-05-08 14:27:58.000 128 21244.67 169.62 42920.78 47891.04 2017-05-08 14:27:59.000 128 21244.68 169.62 42920.81 47891.06 2017-05-08 14:28:00.000 128 21244.68 169.63 42920.82 47891.08 2017-05-08 14:28:01.000 128 21244.72 169.58 42920.87 47891.10 2017-05-08 14:28:02.000 128 21244.75 169.51 42920.88 47891.16 2017-05-08 14:28:03.000 128 21244.74 169.50 42920.91 47891.18 2017-05-08 14:28:04.000 128 21244.75 169.52 42920.96 47891.20 2017-05-08 14:28:05.000 128 21244.78 169.54 42920.94 47891.22 2017-05-08 14:28:06.000 128 21244.80 169.55 42920.95 47891.24 2017-05-08 14:28:07.000 128 21244.79 169.56 42920.95 47891.23 2017-05-08 14:28:08.000 128 21244.81 169.55 42920.92 47891.25 2017-05-08 14:28:09.000 128 21244.81 169.47 42920.92 47891.24 2017-05-08 14:28:10.000 128 21244.79 169.45 42920.98 47891.25 2017-05-08 14:28:11.000 128 21244.79 169.42 42921.02 47891.28 2017-05-08 14:28:12.000 128 21244.82 169.44 42921.05 47891.35 2017-05-08 14:28:13.000 128 21244.87 169.42 42921.02 47891.33 2017-05-08 14:28:14.000 128 21244.89 169.44 42921.01 47891.35 2017-05-08 14:28:15.000 128 21244.89 169.48 42921.03 47891.38 2017-05-08 14:28:16.000 128 21244.87 169.51 42921.00 47891.36 2017-05-08 14:28:17.000 128 21244.87 169.50 42920.98 47891.36 2017-05-08 14:28:18.000 128 21244.84 169.51 42920.99 47891.36 2017-05-08 14:28:19.000 128 21244.82 169.52 42921.01 47891.34 2017-05-08 14:28:20.000 128 21244.86 169.51 42920.98 47891.34 2017-05-08 14:28:21.000 128 21244.80 169.50 42921.00 47891.35 2017-05-08 14:28:22.000 128 21244.79 169.50 42920.97 47891.31 2017-05-08 14:28:23.000 128 21244.75 169.52 42921.01 47891.30 2017-05-08 14:28:24.000 128 21244.77 169.49 42921.00 47891.31 2017-05-08 14:28:25.000 128 21244.78 169.50 42920.98 47891.32 2017-05-08 14:28:26.000 128 21244.80 169.49 42920.97 47891.32 2017-05-08 14:28:27.000 128 21244.82 169.52 42920.99 47891.31 2017-05-08 14:28:28.000 128 21244.84 169.54 42921.02 47891.35 2017-05-08 14:28:29.000 128 21244.82 169.56 42921.02 47891.33 2017-05-08 14:28:30.000 128 21244.80 169.60 42921.04 47891.33 2017-05-08 14:28:31.000 128 21244.78 169.63 42921.03 47891.34 2017-05-08 14:28:32.000 128 21244.79 169.65 42921.02 47891.31 2017-05-08 14:28:33.000 128 21244.79 169.65 42920.98 47891.31 2017-05-08 14:28:34.000 128 21244.78 169.68 42920.97 47891.27 2017-05-08 14:28:35.000 128 21244.73 169.72 42920.96 47891.25 2017-05-08 14:28:36.000 128 21244.71 169.74 42920.95 47891.26 2017-05-08 14:28:37.000 128 21244.72 169.78 42920.91 47891.24 2017-05-08 14:28:38.000 128 21244.74 169.84 42920.91 47891.22 2017-05-08 14:28:39.000 128 21244.74 169.87 42920.84 47891.16 2017-05-08 14:28:40.000 128 21244.77 169.90 42920.78 47891.14 2017-05-08 14:28:41.000 128 21244.78 169.89 42920.76 47891.10 2017-05-08 14:28:42.000 128 21244.75 169.87 42920.77 47891.08 2017-05-08 14:28:43.000 128 21244.73 169.86 42920.78 47891.09 2017-05-08 14:28:44.000 128 21244.77 169.87 42920.77 47891.09 2017-05-08 14:28:45.000 128 21244.78 169.88 42920.75 47891.08 2017-05-08 14:28:46.000 128 21244.81 169.88 42920.75 47891.10 2017-05-08 14:28:47.000 128 21244.82 169.87 42920.78 47891.08 2017-05-08 14:28:48.000 128 21244.82 169.87 42920.80 47891.11 2017-05-08 14:28:49.000 128 21244.80 169.83 42920.77 47891.10 2017-05-08 14:28:50.000 128 21244.78 169.81 42920.81 47891.08 2017-05-08 14:28:51.000 128 21244.76 169.76 42920.81 47891.11 2017-05-08 14:28:52.000 128 21244.78 169.76 42920.81 47891.11 2017-05-08 14:28:53.000 128 21244.76 169.76 42920.83 47891.13 2017-05-08 14:28:54.000 128 21244.73 169.79 42920.86 47891.14 2017-05-08 14:28:55.000 128 21244.71 169.77 42920.85 47891.12 2017-05-08 14:28:56.000 128 21244.70 169.78 42920.84 47891.14 2017-05-08 14:28:57.000 128 21244.72 169.79 42920.82 47891.14 2017-05-08 14:28:58.000 128 21244.69 169.79 42920.84 47891.12 2017-05-08 14:28:59.000 128 21244.69 169.80 42920.84 47891.12 2017-05-08 14:29:00.000 128 21244.69 169.82 42920.81 47891.11 2017-05-08 14:29:01.000 128 21244.68 169.84 42920.81 47891.08 2017-05-08 14:29:02.000 128 21244.64 169.90 42920.74 47891.08 2017-05-08 14:29:03.000 128 21244.61 169.98 42920.68 47891.00 2017-05-08 14:29:04.000 128 21244.59 170.02 42920.66 47890.97 2017-05-08 14:29:05.000 128 21244.55 170.02 42920.66 47890.89 2017-05-08 14:29:06.000 128 21244.55 170.01 42920.63 47890.87 2017-05-08 14:29:07.000 128 21244.51 170.02 42920.61 47890.83 2017-05-08 14:29:08.000 128 21244.50 170.04 42920.60 47890.83 2017-05-08 14:29:09.000 128 21244.52 170.03 42920.59 47890.79 2017-05-08 14:29:10.000 128 21244.55 169.99 42920.55 47890.80 2017-05-08 14:29:11.000 128 21244.55 170.02 42920.56 47890.80 2017-05-08 14:29:12.000 128 21244.53 170.05 42920.56 47890.81 2017-05-08 14:29:13.000 128 21244.56 170.06 42920.55 47890.79 2017-05-08 14:29:14.000 128 21244.53 170.09 42920.54 47890.78 2017-05-08 14:29:15.000 128 21244.54 170.10 42920.55 47890.79 2017-05-08 14:29:16.000 128 21244.57 170.10 42920.56 47890.77 2017-05-08 14:29:17.000 128 21244.51 170.18 42920.51 47890.76 2017-05-08 14:29:18.000 128 21244.49 170.28 42920.48 47890.74 2017-05-08 14:29:19.000 128 21244.48 170.33 42920.37 47890.69 2017-05-08 14:29:20.000 128 21244.46 170.40 42920.34 47890.61 2017-05-08 14:29:21.000 128 21244.47 170.41 42920.28 47890.57 2017-05-08 14:29:22.000 128 21244.42 170.39 42920.30 47890.54 2017-05-08 14:29:23.000 128 21244.45 170.33 42920.29 47890.51 2017-05-08 14:29:24.000 128 21244.45 170.27 42920.31 47890.53 2017-05-08 14:29:25.000 128 21244.45 170.23 42920.35 47890.53 2017-05-08 14:29:26.000 128 21244.48 170.22 42920.37 47890.61 2017-05-08 14:29:27.000 128 21244.50 170.17 42920.36 47890.60 2017-05-08 14:29:28.000 128 21244.52 170.15 42920.42 47890.65 2017-05-08 14:29:29.000 128 21244.49 170.16 42920.44 47890.65 2017-05-08 14:29:30.000 128 21244.49 170.14 42920.45 47890.66 2017-05-08 14:29:31.000 128 21244.50 170.14 42920.45 47890.65 2017-05-08 14:29:32.000 128 21244.47 170.13 42920.44 47890.71 2017-05-08 14:29:33.000 128 21244.46 170.12 42920.41 47890.66 2017-05-08 14:29:34.000 128 21244.45 170.08 42920.42 47890.64 2017-05-08 14:29:35.000 128 21244.45 169.99 42920.45 47890.68 2017-05-08 14:29:36.000 128 21244.46 169.92 42920.52 47890.70 2017-05-08 14:29:37.000 128 21244.47 169.87 42920.59 47890.72 2017-05-08 14:29:38.000 128 21244.50 169.82 42920.61 47890.80 2017-05-08 14:29:39.000 128 21244.48 169.77 42920.63 47890.80 2017-05-08 14:29:40.000 128 21244.46 169.71 42920.67 47890.84 2017-05-08 14:29:41.000 128 21244.50 169.68 42920.74 47890.89 2017-05-08 14:29:42.000 128 21244.54 169.60 42920.81 47890.94 2017-05-08 14:29:43.000 128 21244.52 169.58 42920.84 47890.96 2017-05-08 14:29:44.000 128 21244.53 169.58 42920.84 47891.02 2017-05-08 14:29:45.000 128 21244.52 169.60 42920.86 47891.04 2017-05-08 14:29:46.000 128 21244.53 169.58 42920.86 47891.04 2017-05-08 14:29:47.000 128 21244.54 169.55 42920.86 47891.04 2017-05-08 14:29:48.000 128 21244.57 169.50 42920.91 47891.08 2017-05-08 14:29:49.000 128 21244.63 169.43 42920.97 47891.16 2017-05-08 14:29:50.000 128 21244.66 169.38 42921.05 47891.20 2017-05-08 14:29:51.000 128 21244.66 169.35 42921.11 47891.26 2017-05-08 14:29:52.000 128 21244.69 169.34 42921.14 47891.35 2017-05-08 14:29:53.000 128 21244.69 169.30 42921.15 47891.33 2017-05-08 14:29:54.000 128 21244.67 169.30 42921.20 47891.41 2017-05-08 14:29:55.000 128 21244.66 169.26 42921.28 47891.42 2017-05-08 14:29:56.000 128 21244.64 169.27 42921.27 47891.45 2017-05-08 14:29:57.000 128 21244.67 169.27 42921.30 47891.49 2017-05-08 14:29:58.000 128 21244.67 169.28 42921.34 47891.52 2017-05-08 14:29:59.000 128 21244.63 169.32 42921.31 47891.49 2017-05-08 14:30:00.000 128 21244.61 169.37 42921.31 47891.51 2017-05-08 14:30:01.000 128 21244.57 169.38 42921.30 47891.47 2017-05-08 14:30:02.000 128 21244.56 169.36 42921.30 47891.45 2017-05-08 14:30:03.000 128 21244.55 169.40 42921.25 47891.42 2017-05-08 14:30:04.000 128 21244.57 169.43 42921.24 47891.43 2017-05-08 14:30:05.000 128 21244.58 169.44 42921.26 47891.42 2017-05-08 14:30:06.000 128 21244.54 169.46 42921.24 47891.41 2017-05-08 14:30:07.000 128 21244.53 169.48 42921.22 47891.41 2017-05-08 14:30:08.000 128 21244.52 169.49 42921.20 47891.40 2017-05-08 14:30:09.000 128 21244.53 169.49 42921.18 47891.36 2017-05-08 14:30:10.000 128 21244.56 169.48 42921.19 47891.41 2017-05-08 14:30:11.000 128 21244.57 169.48 42921.21 47891.35 2017-05-08 14:30:12.000 128 21244.58 169.48 42921.18 47891.41 2017-05-08 14:30:13.000 128 21244.58 169.47 42921.18 47891.38 2017-05-08 14:30:14.000 128 21244.54 169.49 42921.21 47891.37 2017-05-08 14:30:15.000 128 21244.48 169.51 42921.19 47891.35 2017-05-08 14:30:16.000 128 21244.48 169.50 42921.17 47891.34 2017-05-08 14:30:17.000 128 21244.47 169.46 42921.19 47891.33 2017-05-08 14:30:18.000 128 21244.43 169.44 42921.23 47891.34 2017-05-08 14:30:19.000 128 21244.42 169.44 42921.22 47891.34 2017-05-08 14:30:20.000 128 21244.40 169.44 42921.20 47891.34 2017-05-08 14:30:21.000 128 21244.39 169.47 42921.23 47891.36 2017-05-08 14:30:22.000 128 21244.42 169.49 42921.21 47891.34 2017-05-08 14:30:23.000 128 21244.43 169.50 42921.22 47891.35 2017-05-08 14:30:24.000 128 21244.41 169.50 42921.21 47891.35 2017-05-08 14:30:25.000 128 21244.44 169.50 42921.22 47891.33 2017-05-08 14:30:26.000 128 21244.43 169.53 42921.22 47891.36 2017-05-08 14:30:27.000 128 21244.41 169.57 42921.21 47891.31 2017-05-08 14:30:28.000 128 21244.39 169.60 42921.22 47891.34 2017-05-08 14:30:29.000 128 21244.39 169.64 42921.19 47891.29 2017-05-08 14:30:30.000 128 21244.35 169.67 42921.17 47891.30 2017-05-08 14:30:31.000 128 21244.35 169.69 42921.14 47891.23 2017-05-08 14:30:32.000 128 21244.37 169.71 42921.13 47891.23 2017-05-08 14:30:33.000 128 21244.42 169.71 42921.13 47891.22 2017-05-08 14:30:34.000 128 21244.37 169.73 42921.12 47891.21 2017-05-08 14:30:35.000 128 21244.34 169.77 42921.12 47891.18 2017-05-08 14:30:36.000 128 21244.32 169.80 42921.08 47891.21 2017-05-08 14:30:37.000 128 21244.31 169.80 42921.10 47891.19 2017-05-08 14:30:38.000 128 21244.29 169.82 42921.08 47891.16 2017-05-08 14:30:39.000 128 21244.27 169.87 42921.09 47891.13 2017-05-08 14:30:40.000 128 21244.24 169.91 42921.07 47891.11 2017-05-08 14:30:41.000 128 21244.22 169.90 42921.00 47891.11 2017-05-08 14:30:42.000 128 21244.23 169.89 42921.02 47891.09 2017-05-08 14:30:43.000 128 21244.27 169.87 42921.07 47891.11 2017-05-08 14:30:44.000 128 21244.27 169.85 42921.03 47891.11 2017-05-08 14:30:45.000 128 21244.26 169.86 42921.05 47891.13 2017-05-08 14:30:46.000 128 21244.26 169.88 42921.05 47891.13 2017-05-08 14:30:47.000 128 21244.30 169.93 42921.03 47891.13 2017-05-08 14:30:48.000 128 21244.27 169.96 42921.03 47891.15 2017-05-08 14:30:49.000 128 21244.22 170.00 42921.02 47891.11 2017-05-08 14:30:50.000 128 21244.19 170.06 42920.99 47891.10 2017-05-08 14:30:51.000 128 21244.18 170.07 42920.96 47891.04 2017-05-08 14:30:52.000 128 21244.16 170.07 42920.95 47891.01 2017-05-08 14:30:53.000 128 21244.15 170.04 42920.96 47891.01 2017-05-08 14:30:54.000 128 21244.15 170.00 42920.96 47890.97 2017-05-08 14:30:55.000 128 21244.18 169.95 42921.00 47890.96 2017-05-08 14:30:56.000 128 21244.17 169.90 42921.04 47891.03 2017-05-08 14:30:57.000 128 21244.19 169.85 42921.04 47891.03 2017-05-08 14:30:58.000 128 21244.25 169.80 42921.11 47891.11 2017-05-08 14:30:59.000 128 21244.27 169.77 42921.15 47891.13 2017-05-08 14:31:00.000 128 21244.28 169.73 42921.17 47891.16 2017-05-08 14:31:01.000 128 21244.30 169.72 42921.20 47891.23 2017-05-08 14:31:02.000 128 21244.26 169.75 42921.27 47891.25 2017-05-08 14:31:03.000 128 21244.27 169.77 42921.25 47891.28 2017-05-08 14:31:04.000 128 21244.30 169.75 42921.29 47891.29 2017-05-08 14:31:05.000 128 21244.28 169.76 42921.25 47891.28 2017-05-08 14:31:06.000 128 21244.27 169.75 42921.28 47891.29 2017-05-08 14:31:07.000 128 21244.28 169.74 42921.28 47891.31 2017-05-08 14:31:08.000 128 21244.23 169.77 42921.27 47891.32 2017-05-08 14:31:09.000 128 21244.24 169.80 42921.30 47891.29 2017-05-08 14:31:10.000 128 21244.23 169.83 42921.31 47891.34 2017-05-08 14:31:11.000 128 21244.23 169.85 42921.29 47891.33 2017-05-08 14:31:12.000 128 21244.23 169.88 42921.29 47891.32 2017-05-08 14:31:13.000 128 21244.24 169.91 42921.28 47891.30 2017-05-08 14:31:14.000 128 21244.25 169.95 42921.24 47891.30 2017-05-08 14:31:15.000 128 21244.29 169.93 42921.24 47891.31 2017-05-08 14:31:16.000 128 21244.32 169.91 42921.25 47891.31 2017-05-08 14:31:17.000 128 21244.30 169.92 42921.28 47891.31 2017-05-08 14:31:18.000 128 21244.29 169.92 42921.31 47891.35 2017-05-08 14:31:19.000 128 21244.31 169.92 42921.30 47891.34 2017-05-08 14:31:20.000 128 21244.29 169.91 42921.34 47891.39 2017-05-08 14:31:21.000 128 21244.27 169.91 42921.34 47891.37 2017-05-08 14:31:22.000 128 21244.24 169.89 42921.38 47891.39 2017-05-08 14:31:23.000 128 21244.21 169.91 42921.36 47891.41 2017-05-08 14:31:24.000 128 21244.21 169.96 42921.39 47891.42 2017-05-08 14:31:25.000 128 21244.22 170.01 42921.38 47891.39 2017-05-08 14:31:26.000 128 21244.23 170.07 42921.36 47891.41 2017-05-08 14:31:27.000 128 21244.23 170.09 42921.34 47891.38 2017-05-08 14:31:28.000 128 21244.21 170.10 42921.34 47891.37 2017-05-08 14:31:29.000 128 21244.19 170.11 42921.33 47891.33 2017-05-08 14:31:30.000 128 21244.16 170.14 42921.31 47891.32 2017-05-08 14:31:31.000 128 21244.13 170.19 42921.29 47891.30 2017-05-08 14:31:32.000 128 21244.14 170.22 42921.28 47891.28 2017-05-08 14:31:33.000 128 21244.11 170.22 42921.29 47891.26 2017-05-08 14:31:34.000 128 21244.09 170.22 42921.30 47891.28 2017-05-08 14:31:35.000 128 21244.07 170.21 42921.30 47891.25 2017-05-08 14:31:36.000 128 21244.03 170.18 42921.28 47891.23 2017-05-08 14:31:37.000 128 21243.96 170.18 42921.30 47891.19 2017-05-08 14:31:38.000 128 21243.94 170.16 42921.29 47891.22 2017-05-08 14:31:39.000 128 21243.91 170.15 42921.28 47891.17 2017-05-08 14:31:40.000 128 21243.92 170.13 42921.28 47891.20 2017-05-08 14:31:41.000 128 21243.90 170.11 42921.27 47891.11 2017-05-08 14:31:42.000 128 21243.87 170.12 42921.25 47891.15 2017-05-08 14:31:43.000 128 21243.83 170.12 42921.23 47891.10 2017-05-08 14:31:44.000 128 21243.82 170.12 42921.20 47891.10 2017-05-08 14:31:45.000 128 21243.78 170.11 42921.20 47891.10 2017-05-08 14:31:46.000 128 21243.80 170.13 42921.22 47891.07 2017-05-08 14:31:47.000 128 21243.79 170.17 42921.20 47891.05 2017-05-08 14:31:48.000 128 21243.75 170.19 42921.18 47891.06 2017-05-08 14:31:49.000 128 21243.76 170.22 42921.17 47891.04 2017-05-08 14:31:50.000 128 21243.75 170.23 42921.20 47891.01 2017-05-08 14:31:51.000 128 21243.69 170.27 42921.16 47891.00 2017-05-08 14:31:52.000 128 21243.64 170.27 42921.16 47890.97 2017-05-08 14:31:53.000 128 21243.64 170.29 42921.15 47890.96 2017-05-08 14:31:54.000 128 21243.66 170.32 42921.15 47890.94 2017-05-08 14:31:55.000 128 21243.64 170.32 42921.15 47890.94 2017-05-08 14:31:56.000 128 21243.62 170.38 42921.15 47890.94 2017-05-08 14:31:57.000 128 21243.58 170.41 42921.11 47890.92 2017-05-08 14:31:58.000 128 21243.56 170.43 42921.10 47890.92 2017-05-08 14:31:59.000 128 21243.55 170.45 42921.10 47890.85 2017-05-08 14:32:00.000 128 21243.52 170.47 42921.07 47890.87 2017-05-08 14:32:01.000 128 21243.52 170.50 42921.07 47890.80 2017-05-08 14:32:02.000 128 21243.51 170.51 42921.06 47890.86 2017-05-08 14:32:03.000 128 21243.50 170.54 42921.04 47890.80 2017-05-08 14:32:04.000 128 21243.48 170.58 42921.03 47890.78 2017-05-08 14:32:05.000 128 21243.48 170.57 42920.99 47890.73 2017-05-08 14:32:06.000 128 21243.45 170.60 42920.98 47890.73 2017-05-08 14:32:07.000 128 21243.48 170.59 42921.00 47890.72 2017-05-08 14:32:08.000 128 21243.43 170.58 42921.01 47890.74 2017-05-08 14:32:09.000 128 21243.43 170.56 42921.01 47890.71 2017-05-08 14:32:10.000 128 21243.46 170.55 42921.02 47890.74 2017-05-08 14:32:11.000 128 21243.48 170.55 42921.04 47890.72 2017-05-08 14:32:12.000 128 21243.46 170.55 42921.06 47890.75 2017-05-08 14:32:13.000 128 21243.49 170.56 42921.08 47890.75 2017-05-08 14:32:14.000 128 21243.48 170.55 42921.09 47890.76 2017-05-08 14:32:15.000 128 21243.50 170.56 42921.10 47890.77 2017-05-08 14:32:16.000 128 21243.50 170.57 42921.10 47890.83 2017-05-08 14:32:17.000 128 21243.50 170.53 42921.10 47890.80 2017-05-08 14:32:18.000 128 21243.55 170.54 42921.11 47890.82 2017-05-08 14:32:19.000 128 21243.50 170.59 42921.09 47890.82 2017-05-08 14:32:20.000 128 21243.48 170.61 42921.10 47890.82 2017-05-08 14:32:21.000 128 21243.48 170.65 42921.05 47890.80 2017-05-08 14:32:22.000 128 21243.47 170.64 42921.07 47890.77 2017-05-08 14:32:23.000 128 21243.48 170.61 42921.06 47890.77 2017-05-08 14:32:24.000 128 21243.49 170.62 42921.05 47890.80 2017-05-08 14:32:25.000 128 21243.50 170.59 42921.09 47890.77 2017-05-08 14:32:26.000 128 21243.50 170.56 42921.09 47890.79 2017-05-08 14:32:27.000 128 21243.48 170.58 42921.09 47890.79 2017-05-08 14:32:28.000 128 21243.47 170.60 42921.12 47890.83 2017-05-08 14:32:29.000 128 21243.45 170.62 42921.11 47890.79 2017-05-08 14:32:30.000 128 21243.47 170.61 42921.10 47890.82 2017-05-08 14:32:31.000 128 21243.46 170.61 42921.10 47890.80 2017-05-08 14:32:32.000 128 21243.45 170.64 42921.09 47890.81 2017-05-08 14:32:33.000 128 21243.44 170.69 42921.09 47890.79 2017-05-08 14:32:34.000 128 21243.42 170.68 42921.09 47890.78 2017-05-08 14:32:35.000 128 21243.42 170.64 42921.08 47890.76 2017-05-08 14:32:36.000 128 21243.39 170.65 42921.09 47890.75 2017-05-08 14:32:37.000 128 21243.37 170.68 42921.13 47890.76 2017-05-08 14:32:38.000 128 21243.38 170.70 42921.12 47890.76 2017-05-08 14:32:39.000 128 21243.37 170.73 42921.13 47890.81 2017-05-08 14:32:40.000 128 21243.38 170.72 42921.14 47890.81 2017-05-08 14:32:41.000 128 21243.39 170.71 42921.14 47890.80 2017-05-08 14:32:42.000 128 21243.39 170.71 42921.15 47890.81 2017-05-08 14:32:43.000 128 21243.38 170.74 42921.19 47890.83 2017-05-08 14:32:44.000 128 21243.41 170.76 42921.20 47890.86 2017-05-08 14:32:45.000 128 21243.43 170.79 42921.17 47890.85 2017-05-08 14:32:46.000 128 21243.45 170.83 42921.18 47890.88 2017-05-08 14:32:47.000 128 21243.45 170.87 42921.18 47890.90 2017-05-08 14:32:48.000 128 21243.43 170.90 42921.19 47890.85 2017-05-08 14:32:49.000 128 21243.41 170.93 42921.19 47890.86 2017-05-08 14:32:50.000 128 21243.41 170.96 42921.19 47890.84 2017-05-08 14:32:51.000 128 21243.39 170.98 42921.17 47890.82 2017-05-08 14:32:52.000 128 21243.39 171.01 42921.15 47890.83 2017-05-08 14:32:53.000 128 21243.36 171.05 42921.12 47890.81 2017-05-08 14:32:54.000 128 21243.33 171.04 42921.09 47890.78 2017-05-08 14:32:55.000 128 21243.32 171.09 42921.06 47890.76 2017-05-08 14:32:56.000 128 21243.36 171.12 42921.05 47890.75 2017-05-08 14:32:57.000 128 21243.37 171.12 42921.04 47890.73 2017-05-08 14:32:58.000 128 21243.39 171.10 42921.08 47890.75 2017-05-08 14:32:59.000 128 21243.41 171.11 42921.06 47890.72 2017-05-08 14:33:00.000 128 21243.39 171.13 42921.05 47890.77 2017-05-08 14:33:01.000 128 21243.43 171.13 42921.07 47890.76 2017-05-08 14:33:02.000 128 21243.44 171.14 42921.09 47890.75 2017-05-08 14:33:03.000 128 21243.45 171.15 42921.06 47890.76 2017-05-08 14:33:04.000 128 21243.45 171.14 42921.05 47890.78 2017-05-08 14:33:05.000 128 21243.42 171.18 42921.07 47890.75 2017-05-08 14:33:06.000 128 21243.42 171.17 42921.07 47890.76 2017-05-08 14:33:07.000 128 21243.44 171.17 42921.07 47890.75 2017-05-08 14:33:08.000 128 21243.41 171.17 42921.07 47890.78 2017-05-08 14:33:09.000 128 21243.41 171.14 42921.06 47890.74 2017-05-08 14:33:10.000 128 21243.42 171.15 42921.08 47890.77 2017-05-08 14:33:11.000 128 21243.42 171.15 42921.11 47890.79 2017-05-08 14:33:12.000 128 21243.43 171.15 42921.10 47890.80 2017-05-08 14:33:13.000 128 21243.42 171.14 42921.11 47890.78 2017-05-08 14:33:14.000 128 21243.38 171.16 42921.14 47890.78 2017-05-08 14:33:15.000 128 21243.39 171.17 42921.13 47890.80 2017-05-08 14:33:16.000 128 21243.41 171.19 42921.14 47890.78 2017-05-08 14:33:17.000 128 21243.39 171.21 42921.15 47890.79 2017-05-08 14:33:18.000 128 21243.36 171.29 42921.12 47890.77 2017-05-08 14:33:19.000 128 21243.33 171.27 42921.09 47890.68 2017-05-08 14:33:20.000 128 21243.31 171.25 42921.06 47890.71 2017-05-08 14:33:21.000 128 21243.30 171.25 42921.06 47890.64 2017-05-08 14:33:22.000 128 21243.27 171.24 42921.02 47890.67 2017-05-08 14:33:23.000 128 21243.27 171.26 42921.04 47890.63 2017-05-08 14:33:24.000 128 21243.22 171.30 42921.03 47890.66 2017-05-08 14:33:25.000 128 21243.21 171.31 42920.99 47890.60 2017-05-08 14:33:26.000 128 21243.16 171.30 42921.00 47890.60 2017-05-08 14:33:27.000 128 21243.16 171.28 42921.00 47890.59 2017-05-08 14:33:28.000 128 21243.17 171.23 42921.00 47890.55 2017-05-08 14:33:29.000 128 21243.16 171.22 42921.02 47890.56 2017-05-08 14:33:30.000 128 21243.13 171.21 42921.03 47890.59 2017-05-08 14:33:31.000 128 21243.10 171.18 42921.04 47890.61 2017-05-08 14:33:32.000 128 21243.11 171.17 42921.06 47890.59 2017-05-08 14:33:33.000 128 21243.11 171.17 42921.10 47890.59 2017-05-08 14:33:34.000 128 21243.11 171.18 42921.10 47890.62 2017-05-08 14:33:35.000 128 21243.10 171.17 42921.13 47890.67 2017-05-08 14:33:36.000 128 21243.12 171.16 42921.09 47890.63 2017-05-08 14:33:37.000 128 21243.16 171.14 42921.09 47890.62 2017-05-08 14:33:38.000 128 21243.16 171.13 42921.10 47890.69 2017-05-08 14:33:39.000 128 21243.19 171.10 42921.10 47890.66 2017-05-08 14:33:40.000 128 21243.18 171.11 42921.16 47890.68 2017-05-08 14:33:41.000 128 21243.19 171.06 42921.15 47890.69 2017-05-08 14:33:42.000 128 21243.20 171.05 42921.18 47890.74 2017-05-08 14:33:43.000 128 21243.20 171.04 42921.20 47890.75 2017-05-08 14:33:44.000 128 21243.21 171.02 42921.27 47890.79 2017-05-08 14:33:45.000 128 21243.20 171.03 42921.31 47890.81 2017-05-08 14:33:46.000 128 21243.19 171.01 42921.31 47890.84 2017-05-08 14:33:47.000 128 21243.17 170.98 42921.36 47890.83 2017-05-08 14:33:48.000 128 21243.15 170.95 42921.39 47890.89 2017-05-08 14:33:49.000 128 21243.13 170.93 42921.41 47890.87 2017-05-08 14:33:50.000 128 21243.13 170.94 42921.43 47890.91 2017-05-08 14:33:51.000 128 21243.13 170.98 42921.46 47890.91 2017-05-08 14:33:52.000 128 21243.14 171.00 42921.48 47890.94 2017-05-08 14:33:53.000 128 21243.17 171.03 42921.47 47890.94 2017-05-08 14:33:54.000 128 21243.19 171.02 42921.50 47890.99 2017-05-08 14:33:55.000 128 21243.20 171.01 42921.47 47890.97 2017-05-08 14:33:56.000 128 21243.19 171.06 42921.46 47890.99 2017-05-08 14:33:57.000 128 21243.17 171.07 42921.47 47890.96 2017-05-08 14:33:58.000 128 21243.21 171.09 42921.46 47890.99 2017-05-08 14:33:59.000 128 21243.19 171.10 42921.48 47891.00 2017-05-08 14:34:00.000 128 21243.20 171.11 42921.47 47890.99 2017-05-08 14:34:01.000 128 21243.16 171.13 42921.44 47890.97 2017-05-08 14:34:02.000 128 21243.19 171.17 42921.44 47890.97 2017-05-08 14:34:03.000 128 21243.16 171.21 42921.45 47890.96 2017-05-08 14:34:04.000 128 21243.14 171.23 42921.44 47890.96 2017-05-08 14:34:05.000 128 21243.21 171.23 42921.42 47890.97 2017-05-08 14:34:06.000 128 21243.26 171.27 42921.40 47890.95 2017-05-08 14:34:07.000 128 21243.29 171.29 42921.37 47890.95 2017-05-08 14:34:08.000 128 21243.29 171.29 42921.35 47890.95 2017-05-08 14:34:09.000 128 21243.31 171.29 42921.34 47890.94 2017-05-08 14:34:10.000 128 21243.28 171.32 42921.34 47890.99 2017-05-08 14:34:11.000 128 21243.22 171.31 42921.38 47890.92 2017-05-08 14:34:12.000 128 21243.17 171.30 42921.41 47890.91 2017-05-08 14:34:13.000 128 21243.16 171.31 42921.37 47890.91 2017-05-08 14:34:14.000 128 21243.14 171.29 42921.40 47890.90 2017-05-08 14:34:15.000 128 21243.11 171.27 42921.43 47890.89 2017-05-08 14:34:16.000 128 21243.12 171.31 42921.41 47890.93 2017-05-08 14:34:17.000 128 21243.14 171.29 42921.44 47890.92 2017-05-08 14:34:18.000 128 21243.16 171.26 42921.47 47890.94 2017-05-08 14:34:19.000 128 21243.19 171.23 42921.50 47890.98 2017-05-08 14:34:20.000 128 21243.21 171.20 42921.54 47891.02 2017-05-08 14:34:21.000 128 21243.23 171.18 42921.57 47891.05 2017-05-08 14:34:22.000 128 21243.22 171.17 42921.60 47891.09 2017-05-08 14:34:23.000 128 21243.24 171.13 42921.64 47891.14 2017-05-08 14:34:24.000 128 21243.22 171.10 42921.72 47891.19 2017-05-08 14:34:25.000 128 21243.23 171.10 42921.73 47891.23 2017-05-08 14:34:26.000 128 21243.23 171.12 42921.78 47891.24 2017-05-08 14:34:27.000 128 21243.22 171.11 42921.81 47891.29 2017-05-08 14:34:28.000 128 21243.21 171.14 42921.81 47891.30 2017-05-08 14:34:29.000 128 21243.22 171.18 42921.82 47891.33 2017-05-08 14:34:30.000 128 21243.22 171.17 42921.83 47891.35 2017-05-08 14:34:31.000 128 21243.21 171.23 42921.82 47891.31 2017-05-08 14:34:32.000 128 21243.22 171.24 42921.80 47891.30 2017-05-08 14:34:33.000 128 21243.21 171.26 42921.80 47891.29 2017-05-08 14:34:34.000 128 21243.19 171.24 42921.81 47891.30 2017-05-08 14:34:35.000 128 21243.21 171.26 42921.81 47891.28 2017-05-08 14:34:36.000 128 21243.20 171.27 42921.80 47891.28 2017-05-08 14:34:37.000 128 21243.13 171.27 42921.80 47891.27 2017-05-08 14:34:38.000 128 21243.13 171.28 42921.79 47891.27 2017-05-08 14:34:39.000 128 21243.14 171.29 42921.78 47891.27 2017-05-08 14:34:40.000 128 21243.14 171.29 42921.77 47891.27 2017-05-08 14:34:41.000 128 21243.13 171.28 42921.82 47891.29 2017-05-08 14:34:42.000 128 21243.11 171.28 42921.82 47891.30 2017-05-08 14:34:43.000 128 21243.12 171.30 42921.81 47891.23 2017-05-08 14:34:44.000 128 21243.07 171.32 42921.80 47891.26 2017-05-08 14:34:45.000 128 21243.08 171.36 42921.78 47891.24 2017-05-08 14:34:46.000 128 21243.09 171.39 42921.76 47891.27 2017-05-08 14:34:47.000 128 21243.10 171.36 42921.75 47891.24 2017-05-08 14:34:48.000 128 21243.11 171.37 42921.74 47891.22 2017-05-08 14:34:49.000 128 21243.11 171.33 42921.76 47891.22 2017-05-08 14:34:50.000 128 21243.14 171.31 42921.78 47891.21 2017-05-08 14:34:51.000 128 21243.13 171.30 42921.77 47891.20 2017-05-08 14:34:52.000 128 21243.12 171.29 42921.74 47891.26 2017-05-08 14:34:53.000 128 21243.16 171.30 42921.76 47891.23 2017-05-08 14:34:54.000 128 21243.16 171.31 42921.75 47891.21 2017-05-08 14:34:55.000 128 21243.17 171.28 42921.74 47891.23 2017-05-08 14:34:56.000 128 21243.18 171.22 42921.77 47891.22 2017-05-08 14:34:57.000 128 21243.21 171.17 42921.79 47891.23 2017-05-08 14:34:58.000 128 21243.22 171.15 42921.79 47891.27 2017-05-08 14:34:59.000 128 21243.20 171.15 42921.79 47891.27 2017-05-08 14:35:00.000 128 21243.19 171.16 42921.78 47891.28 2017-05-08 14:35:01.000 128 21243.19 171.16 42921.84 47891.31 2017-05-08 14:35:02.000 128 21243.18 171.16 42921.84 47891.31 2017-05-08 14:35:03.000 128 21243.16 171.20 42921.82 47891.31 2017-05-08 14:35:04.000 128 21243.18 171.25 42921.81 47891.29 2017-05-08 14:35:05.000 128 21243.19 171.25 42921.81 47891.32 2017-05-08 14:35:06.000 128 21243.21 171.24 42921.81 47891.30 2017-05-08 14:35:07.000 128 21243.23 171.26 42921.84 47891.30 2017-05-08 14:35:08.000 128 21243.25 171.31 42921.82 47891.31 2017-05-08 14:35:09.000 128 21243.25 171.36 42921.79 47891.29 2017-05-08 14:35:10.000 128 21243.27 171.37 42921.75 47891.31 2017-05-08 14:35:11.000 128 21243.29 171.36 42921.71 47891.28 2017-05-08 14:35:12.000 128 21243.30 171.39 42921.73 47891.29 2017-05-08 14:35:13.000 128 21243.28 171.39 42921.71 47891.28 2017-05-08 14:35:14.000 128 21243.25 171.44 42921.72 47891.29 2017-05-08 14:35:15.000 128 21243.22 171.47 42921.71 47891.22 2017-05-08 14:35:16.000 128 21243.21 171.48 42921.71 47891.21 2017-05-08 14:35:17.000 128 21243.20 171.46 42921.68 47891.17 2017-05-08 14:35:18.000 128 21243.19 171.47 42921.69 47891.17 2017-05-08 14:35:19.000 128 21243.19 171.48 42921.67 47891.12 2017-05-08 14:35:20.000 128 21243.19 171.45 42921.67 47891.16 2017-05-08 14:35:21.000 128 21243.21 171.42 42921.66 47891.15 2017-05-08 14:35:22.000 128 21243.19 171.40 42921.65 47891.16 2017-05-08 14:35:23.000 128 21243.17 171.41 42921.67 47891.17 2017-05-08 14:35:24.000 128 21243.18 171.37 42921.67 47891.17 2017-05-08 14:35:25.000 128 21243.18 171.35 42921.70 47891.18 2017-05-08 14:35:26.000 128 21243.18 171.33 42921.66 47891.19 2017-05-08 14:35:27.000 128 21243.18 171.33 42921.67 47891.20 2017-05-08 14:35:28.000 128 21243.17 171.34 42921.69 47891.19 2017-05-08 14:35:29.000 128 21243.16 171.34 42921.66 47891.18 2017-05-08 14:35:30.000 128 21243.18 171.33 42921.66 47891.18 2017-05-08 14:35:31.000 128 21243.16 171.35 42921.68 47891.19 2017-05-08 14:35:32.000 128 21243.17 171.33 42921.66 47891.20 2017-05-08 14:35:33.000 128 21243.18 171.34 42921.68 47891.19 2017-05-08 14:35:34.000 128 21243.22 171.32 42921.66 47891.19 2017-05-08 14:35:35.000 128 21243.25 171.32 42921.67 47891.19 2017-05-08 14:35:36.000 128 21243.25 171.32 42921.64 47891.22 2017-05-08 14:35:37.000 128 21243.27 171.31 42921.67 47891.19 2017-05-08 14:35:38.000 128 21243.32 171.32 42921.67 47891.23 2017-05-08 14:35:39.000 128 21243.37 171.31 42921.68 47891.22 2017-05-08 14:35:40.000 128 21243.43 171.28 42921.69 47891.25 2017-05-08 14:35:41.000 128 21243.44 171.20 42921.73 47891.28 2017-05-08 14:35:42.000 128 21243.43 171.13 42921.77 47891.33 2017-05-08 14:35:43.000 128 21243.44 171.13 42921.80 47891.39 2017-05-08 14:35:44.000 128 21243.44 171.17 42921.81 47891.41 2017-05-08 14:35:45.000 128 21243.47 171.19 42921.85 47891.39 2017-05-08 14:35:46.000 128 21243.49 171.16 42921.83 47891.42 2017-05-08 14:35:47.000 128 21243.48 171.12 42921.86 47891.46 2017-05-08 14:35:48.000 128 21243.52 171.12 42921.85 47891.45 2017-05-08 14:35:49.000 128 21243.54 171.12 42921.84 47891.44 2017-05-08 14:35:50.000 128 21243.54 171.12 42921.85 47891.47 2017-05-08 14:35:51.000 128 21243.57 171.11 42921.86 47891.50 2017-05-08 14:35:52.000 128 21243.54 171.12 42921.86 47891.52 2017-05-08 14:35:53.000 128 21243.56 171.12 42921.86 47891.53 2017-05-08 14:35:54.000 128 21243.59 171.11 42921.91 47891.53 2017-05-08 14:35:55.000 128 21243.62 171.13 42921.85 47891.56 2017-05-08 14:35:56.000 128 21243.64 171.13 42921.84 47891.55 2017-05-08 14:35:57.000 128 21243.67 171.15 42921.83 47891.56 2017-05-08 14:35:58.000 128 21243.65 171.13 42921.85 47891.54 2017-05-08 14:35:59.000 128 21243.63 171.14 42921.82 47891.51 2017-05-08 14:36:00.000 128 21243.65 171.15 42921.83 47891.54 2017-05-08 14:36:01.000 128 21243.66 171.12 42921.83 47891.50 2017-05-08 14:36:02.000 128 21243.64 171.10 42921.81 47891.53 2017-05-08 14:36:03.000 128 21243.65 171.10 42921.81 47891.51 2017-05-08 14:36:04.000 128 21243.65 171.10 42921.81 47891.55 2017-05-08 14:36:05.000 128 21243.64 171.11 42921.80 47891.50 2017-05-08 14:36:06.000 128 21243.62 171.12 42921.76 47891.52 2017-05-08 14:36:07.000 128 21243.64 171.11 42921.76 47891.49 2017-05-08 14:36:08.000 128 21243.66 171.11 42921.76 47891.50 2017-05-08 14:36:09.000 128 21243.65 171.15 42921.76 47891.51 2017-05-08 14:36:10.000 128 21243.68 171.19 42921.74 47891.47 2017-05-08 14:36:11.000 128 21243.70 171.19 42921.78 47891.47 2017-05-08 14:36:12.000 128 21243.66 171.20 42921.73 47891.47 2017-05-08 14:36:13.000 128 21243.64 171.23 42921.73 47891.45 2017-05-08 14:36:14.000 128 21243.59 171.31 42921.69 47891.44 2017-05-08 14:36:15.000 128 21243.58 171.38 42921.66 47891.40 2017-05-08 14:36:16.000 128 21243.55 171.39 42921.64 47891.35 2017-05-08 14:36:17.000 128 21243.55 171.34 42921.60 47891.32 2017-05-08 14:36:18.000 128 21243.55 171.28 42921.59 47891.30 2017-05-08 14:36:19.000 128 21243.53 171.24 42921.61 47891.31 2017-05-08 14:36:20.000 128 21243.52 171.21 42921.64 47891.28 2017-05-08 14:36:21.000 128 21243.56 171.19 42921.60 47891.31 2017-05-08 14:36:22.000 128 21243.58 171.19 42921.59 47891.29 2017-05-08 14:36:23.000 128 21243.58 171.19 42921.60 47891.27 2017-05-08 14:36:24.000 128 21243.59 171.22 42921.64 47891.31 2017-05-08 14:36:25.000 128 21243.57 171.25 42921.59 47891.28 2017-05-08 14:36:26.000 128 21243.58 171.23 42921.60 47891.31 2017-05-08 14:36:27.000 128 21243.59 171.24 42921.58 47891.25 2017-05-08 14:36:28.000 128 21243.66 171.26 42921.54 47891.29 2017-05-08 14:36:29.000 128 21243.67 171.29 42921.54 47891.27 2017-05-08 14:36:30.000 128 21243.66 171.29 42921.53 47891.32 2017-05-08 14:36:31.000 128 21243.63 171.31 42921.52 47891.23 2017-05-08 14:36:32.000 128 21243.62 171.37 42921.46 47891.24 2017-05-08 14:36:33.000 128 21243.61 171.40 42921.42 47891.20 2017-05-08 14:36:34.000 128 21243.62 171.37 42921.45 47891.17 2017-05-08 14:36:35.000 128 21243.60 171.37 42921.41 47891.14 2017-05-08 14:36:36.000 128 21243.62 171.34 42921.40 47891.14 2017-05-08 14:36:37.000 128 21243.62 171.33 42921.39 47891.12 2017-05-08 14:36:38.000 128 21243.61 171.29 42921.41 47891.16 2017-05-08 14:36:39.000 128 21243.60 171.25 42921.46 47891.16 2017-05-08 14:36:40.000 128 21243.58 171.25 42921.48 47891.18 2017-05-08 14:36:41.000 128 21243.60 171.24 42921.47 47891.19 2017-05-08 14:36:42.000 128 21243.59 171.23 42921.49 47891.17 2017-05-08 14:36:43.000 128 21243.59 171.24 42921.50 47891.18 2017-05-08 14:36:44.000 128 21243.58 171.24 42921.50 47891.18 2017-05-08 14:36:45.000 128 21243.54 171.25 42921.49 47891.20 2017-05-08 14:36:46.000 128 21243.54 171.21 42921.51 47891.20 2017-05-08 14:36:47.000 128 21243.55 171.21 42921.50 47891.17 2017-05-08 14:36:48.000 128 21243.52 171.21 42921.51 47891.16 2017-05-08 14:36:49.000 128 21243.53 171.20 42921.49 47891.18 2017-05-08 14:36:50.000 128 21243.58 171.18 42921.47 47891.18 2017-05-08 14:36:51.000 128 21243.56 171.16 42921.49 47891.20 2017-05-08 14:36:52.000 128 21243.59 171.13 42921.49 47891.24 2017-05-08 14:36:53.000 128 21243.61 171.14 42921.51 47891.24 2017-05-08 14:36:54.000 128 21243.61 171.13 42921.54 47891.25 2017-05-08 14:36:55.000 128 21243.61 171.16 42921.55 47891.23 2017-05-08 14:36:56.000 128 21243.63 171.17 42921.57 47891.27 2017-05-08 14:36:57.000 128 21243.67 171.18 42921.55 47891.27 2017-05-08 14:36:58.000 128 21243.69 171.19 42921.53 47891.29 2017-05-08 14:36:59.000 128 21243.68 171.20 42921.53 47891.28 2017-05-08 14:37:00.000 128 21243.66 171.23 42921.52 47891.24 2017-05-08 14:37:01.000 128 21243.64 171.22 42921.53 47891.23 2017-05-08 14:37:02.000 128 21243.63 171.23 42921.50 47891.26 2017-05-08 14:37:03.000 128 21243.64 171.23 42921.51 47891.26 2017-05-08 14:37:04.000 128 21243.66 171.21 42921.55 47891.26 2017-05-08 14:37:05.000 128 21243.68 171.21 42921.56 47891.26 2017-05-08 14:37:06.000 128 21243.67 171.21 42921.57 47891.29 2017-05-08 14:37:07.000 128 21243.67 171.21 42921.56 47891.28 2017-05-08 14:37:08.000 128 21243.69 171.17 42921.56 47891.31 2017-05-08 14:37:09.000 128 21243.69 171.12 42921.59 47891.32 2017-05-08 14:37:10.000 128 21243.68 171.06 42921.61 47891.34 2017-05-08 14:37:11.000 128 21243.68 171.06 42921.63 47891.37 2017-05-08 14:37:12.000 128 21243.69 171.08 42921.64 47891.38 2017-05-08 14:37:13.000 128 21243.69 171.13 42921.65 47891.37 2017-05-08 14:37:14.000 128 21243.72 171.16 42921.61 47891.37 2017-05-08 14:37:15.000 128 21243.70 171.18 42921.56 47891.37 2017-05-08 14:37:16.000 128 21243.73 171.18 42921.59 47891.36 2017-05-08 14:37:17.000 128 21243.75 171.19 42921.56 47891.35 2017-05-08 14:37:18.000 128 21243.78 171.19 42921.57 47891.34 2017-05-08 14:37:19.000 128 21243.79 171.24 42921.56 47891.35 2017-05-08 14:37:20.000 128 21243.81 171.24 42921.56 47891.37 2017-05-08 14:37:21.000 128 21243.84 171.22 42921.59 47891.37 2017-05-08 14:37:22.000 128 21243.86 171.24 42921.59 47891.42 2017-05-08 14:37:23.000 128 21243.90 171.22 42921.63 47891.43 2017-05-08 14:37:24.000 128 21243.96 171.14 42921.65 47891.46 2017-05-08 14:37:25.000 128 21244.05 171.07 42921.74 47891.53 2017-05-08 14:37:26.000 128 21244.08 171.00 42921.83 47891.60 2017-05-08 14:37:27.000 128 21244.10 170.97 42921.90 47891.69 2017-05-08 14:37:28.000 128 21244.14 170.93 42921.92 47891.75 2017-05-08 14:37:29.000 128 21244.17 170.94 42921.93 47891.82 2017-05-08 14:37:30.000 128 21244.18 170.96 42921.99 47891.86 2017-05-08 14:37:31.000 128 21244.16 170.97 42922.01 47891.88 2017-05-08 14:37:32.000 128 21244.19 170.95 42922.00 47891.93 2017-05-08 14:37:33.000 128 21244.19 170.98 42922.01 47891.92 2017-05-08 14:37:34.000 128 21244.19 170.96 42922.04 47891.94 2017-05-08 14:37:35.000 128 21244.21 170.95 42922.06 47891.93 2017-05-08 14:37:36.000 128 21244.23 170.91 42922.07 47891.95 2017-05-08 14:37:37.000 128 21244.21 170.89 42922.11 47891.98 2017-05-08 14:37:38.000 128 21244.24 170.85 42922.14 47892.00 2017-05-08 14:37:39.000 128 21244.24 170.85 42922.11 47892.00 2017-05-08 14:37:40.000 128 21244.21 170.88 42922.12 47892.03 2017-05-08 14:37:41.000 128 21244.20 170.89 42922.08 47892.01 2017-05-08 14:37:42.000 128 21244.19 170.90 42922.12 47892.02 2017-05-08 14:37:43.000 128 21244.22 170.87 42922.10 47892.03 2017-05-08 14:37:44.000 128 21244.25 170.86 42922.14 47892.04 2017-05-08 14:37:45.000 128 21244.23 170.88 42922.14 47892.05 2017-05-08 14:37:46.000 128 21244.22 170.91 42922.13 47892.04 2017-05-08 14:37:47.000 128 21244.23 170.93 42922.11 47892.04 2017-05-08 14:37:48.000 128 21244.25 170.94 42922.10 47892.04 2017-05-08 14:37:49.000 128 21244.24 170.94 42922.12 47892.01 2017-05-08 14:37:50.000 128 21244.25 170.97 42922.06 47892.00 2017-05-08 14:37:51.000 128 21244.29 170.99 42922.06 47892.00 2017-05-08 14:37:52.000 128 21244.32 171.00 42922.05 47892.02 2017-05-08 14:37:53.000 128 21244.32 171.00 42922.03 47891.99 2017-05-08 14:37:54.000 128 21244.33 170.99 42922.02 47892.01 2017-05-08 14:37:55.000 128 21244.34 170.96 42922.05 47891.98 2017-05-08 14:37:56.000 128 21244.34 170.92 42922.03 47891.99 2017-05-08 14:37:57.000 128 21244.33 170.90 42922.05 47892.01 2017-05-08 14:37:58.000 128 21244.34 170.91 42922.08 47892.00 2017-05-08 14:37:59.000 128 21244.35 170.88 42922.09 47892.01 2017-05-08 14:38:00.000 128 21244.34 170.86 42922.07 47892.05 2017-05-08 14:38:01.000 128 21244.32 170.90 42922.06 47892.05 2017-05-08 14:38:02.000 128 21244.31 170.90 42922.07 47892.03 2017-05-08 14:38:03.000 128 21244.33 170.88 42922.09 47892.04 2017-05-08 14:38:04.000 128 21244.34 170.87 42922.09 47892.06 2017-05-08 14:38:05.000 128 21244.34 170.89 42922.06 47892.03 2017-05-08 14:38:06.000 128 21244.32 170.90 42922.05 47892.02 2017-05-08 14:38:07.000 128 21244.30 170.98 42922.05 47892.04 2017-05-08 14:38:08.000 128 21244.27 171.05 42922.02 47892.01 2017-05-08 14:38:09.000 128 21244.25 171.08 42921.96 47891.99 2017-05-08 14:38:10.000 128 21244.28 171.11 42921.93 47891.92 2017-05-08 14:38:11.000 128 21244.28 171.09 42921.94 47891.91 2017-05-08 14:38:12.000 128 21244.26 171.10 42921.93 47891.90 2017-05-08 14:38:13.000 128 21244.28 171.11 42921.92 47891.88 2017-05-08 14:38:14.000 128 21244.28 171.11 42921.92 47891.87 2017-05-08 14:38:15.000 128 21244.30 171.13 42921.93 47891.87 2017-05-08 14:38:16.000 128 21244.28 171.18 42921.90 47891.87 2017-05-08 14:38:17.000 128 21244.27 171.24 42921.84 47891.84 2017-05-08 14:38:18.000 128 21244.29 171.28 42921.80 47891.80 2017-05-08 14:38:19.000 128 21244.32 171.29 42921.77 47891.77 2017-05-08 14:38:20.000 128 21244.34 171.27 42921.72 47891.76 2017-05-08 14:38:21.000 128 21244.32 171.27 42921.77 47891.76 2017-05-08 14:38:22.000 128 21244.35 171.26 42921.76 47891.75 2017-05-08 14:38:23.000 128 21244.37 171.24 42921.77 47891.78 2017-05-08 14:38:24.000 128 21244.38 171.21 42921.78 47891.81 2017-05-08 14:38:25.000 128 21244.39 171.19 42921.82 47891.81 2017-05-08 14:38:26.000 128 21244.40 171.21 42921.79 47891.79 2017-05-08 14:38:27.000 128 21244.42 171.23 42921.78 47891.86 2017-05-08 14:38:28.000 128 21244.39 171.23 42921.78 47891.82 2017-05-08 14:38:29.000 128 21244.43 171.23 42921.81 47891.84 2017-05-08 14:38:30.000 128 21244.45 171.22 42921.78 47891.85 2017-05-08 14:38:31.000 128 21244.43 171.21 42921.80 47891.86 2017-05-08 14:38:32.000 128 21244.42 171.18 42921.82 47891.88 2017-05-08 14:38:33.000 128 21244.41 171.18 42921.82 47891.89 2017-05-08 14:38:34.000 128 21244.45 171.19 42921.81 47891.88 2017-05-08 14:38:35.000 128 21244.46 171.16 42921.85 47891.91 2017-05-08 14:38:36.000 128 21244.47 171.15 42921.84 47891.90 2017-05-08 14:38:37.000 128 21244.50 171.14 42921.86 47891.90 2017-05-08 14:38:38.000 128 21244.53 171.16 42921.86 47891.92 2017-05-08 14:38:39.000 128 21244.55 171.15 42921.84 47891.94 2017-05-08 14:38:40.000 128 21244.56 171.15 42921.86 47891.96 2017-05-08 14:38:41.000 128 21244.57 171.19 42921.86 47891.95 2017-05-08 14:38:42.000 128 21244.57 171.21 42921.86 47891.95 2017-05-08 14:38:43.000 128 21244.57 171.25 42921.83 47891.96 2017-05-08 14:38:44.000 128 21244.57 171.24 42921.81 47891.91 2017-05-08 14:38:45.000 128 21244.60 171.24 42921.79 47891.93 2017-05-08 14:38:46.000 128 21244.60 171.26 42921.77 47891.90 2017-05-08 14:38:47.000 128 21244.59 171.29 42921.79 47891.93 2017-05-08 14:38:48.000 128 21244.59 171.27 42921.77 47891.89 2017-05-08 14:38:49.000 128 21244.63 171.24 42921.78 47891.90 2017-05-08 14:38:50.000 128 21244.63 171.21 42921.74 47891.87 2017-05-08 14:38:51.000 128 21244.61 171.19 42921.77 47891.90 2017-05-08 14:38:52.000 128 21244.63 171.17 42921.81 47891.91 2017-05-08 14:38:53.000 128 21244.65 171.15 42921.82 47891.94 2017-05-08 14:38:54.000 128 21244.64 171.15 42921.80 47891.94 2017-05-08 14:38:55.000 128 21244.61 171.14 42921.82 47892.01 2017-05-08 14:38:56.000 128 21244.64 171.12 42921.87 47891.99 2017-05-08 14:38:57.000 128 21244.65 171.13 42921.90 47892.03 2017-05-08 14:38:58.000 128 21244.64 171.12 42921.92 47892.04 2017-05-08 14:38:59.000 128 21244.62 171.14 42921.91 47892.05 2017-05-08 14:39:00.000 128 21244.61 171.15 42921.94 47892.03 2017-05-08 14:39:01.000 128 21244.61 171.15 42921.96 47892.07 2017-05-08 14:39:02.000 128 21244.62 171.19 42921.91 47892.05 2017-05-08 14:39:03.000 128 21244.60 171.19 42921.90 47892.07 2017-05-08 14:39:04.000 128 21244.61 171.21 42921.89 47892.04 2017-05-08 14:39:05.000 128 21244.63 171.20 42921.91 47892.05 2017-05-08 14:39:06.000 128 21244.65 171.21 42921.90 47892.04 2017-05-08 14:39:07.000 128 21244.64 171.21 42921.89 47892.02 2017-05-08 14:39:08.000 128 21244.64 171.20 42921.88 47892.03 2017-05-08 14:39:09.000 128 21244.66 171.21 42921.89 47892.03 2017-05-08 14:39:10.000 128 21244.66 171.20 42921.87 47892.06 2017-05-08 14:39:11.000 128 21244.65 171.20 42921.86 47892.02 2017-05-08 14:39:12.000 128 21244.65 171.18 42921.85 47892.02 2017-05-08 14:39:13.000 128 21244.66 171.17 42921.86 47892.03 2017-05-08 14:39:14.000 128 21244.65 171.20 42921.85 47892.00 2017-05-08 14:39:15.000 128 21244.66 171.21 42921.84 47892.02 2017-05-08 14:39:16.000 128 21244.68 171.19 42921.82 47892.01 2017-05-08 14:39:17.000 128 21244.67 171.17 42921.83 47892.00 2017-05-08 14:39:18.000 128 21244.68 171.14 42921.85 47892.01 2017-05-08 14:39:19.000 128 21244.66 171.13 42921.84 47892.01 2017-05-08 14:39:20.000 128 21244.62 171.13 42921.87 47892.03 2017-05-08 14:39:21.000 128 21244.64 171.12 42921.86 47892.00 2017-05-08 14:39:22.000 128 21244.64 171.10 42921.88 47892.05 2017-05-08 14:39:23.000 128 21244.64 171.13 42921.88 47892.03 2017-05-08 14:39:24.000 128 21244.66 171.18 42921.86 47892.04 2017-05-08 14:39:25.000 128 21244.67 171.20 42921.87 47892.04 2017-05-08 14:39:26.000 128 21244.67 171.23 42921.85 47892.00 2017-05-08 14:39:27.000 128 21244.64 171.24 42921.86 47892.02 2017-05-08 14:39:28.000 128 21244.63 171.22 42921.89 47892.03 2017-05-08 14:39:29.000 128 21244.64 171.27 42921.85 47892.02 2017-05-08 14:39:30.000 128 21244.64 171.26 42921.83 47892.03 2017-05-08 14:39:31.000 128 21244.64 171.27 42921.84 47892.02 2017-05-08 14:39:32.000 128 21244.67 171.23 42921.86 47892.03 2017-05-08 14:39:33.000 128 21244.68 171.22 42921.85 47892.05 2017-05-08 14:39:34.000 128 21244.71 171.20 42921.88 47892.05 2017-05-08 14:39:35.000 128 21244.73 171.20 42921.90 47892.07 2017-05-08 14:39:36.000 128 21244.73 171.23 42921.88 47892.12 2017-05-08 14:39:37.000 128 21244.73 171.28 42921.87 47892.08 2017-05-08 14:39:38.000 128 21244.76 171.27 42921.89 47892.10 2017-05-08 14:39:39.000 128 21244.76 171.24 42921.89 47892.08 2017-05-08 14:39:40.000 128 21244.75 171.24 42921.86 47892.11 2017-05-08 14:39:41.000 128 21244.76 171.23 42921.88 47892.09 2017-05-08 14:39:42.000 128 21244.76 171.26 42921.85 47892.07 2017-05-08 14:39:43.000 128 21244.76 171.25 42921.87 47892.05 2017-05-08 14:39:44.000 128 21244.73 171.25 42921.82 47892.05 2017-05-08 14:39:45.000 128 21244.71 171.25 42921.80 47892.06 2017-05-08 14:39:46.000 128 21244.70 171.25 42921.81 47892.02 2017-05-08 14:39:47.000 128 21244.70 171.27 42921.83 47892.03 2017-05-08 14:39:48.000 128 21244.71 171.28 42921.80 47892.01 2017-05-08 14:39:49.000 128 21244.71 171.32 42921.80 47892.00 2017-05-08 14:39:50.000 128 21244.72 171.32 42921.77 47892.01 2017-05-08 14:39:51.000 128 21244.73 171.30 42921.74 47891.95 2017-05-08 14:39:52.000 128 21244.73 171.27 42921.77 47891.97 2017-05-08 14:39:53.000 128 21244.75 171.26 42921.79 47892.00 2017-05-08 14:39:54.000 128 21244.74 171.24 42921.82 47891.99 2017-05-08 14:39:55.000 128 21244.78 171.21 42921.83 47892.00 2017-05-08 14:39:56.000 128 21244.81 171.17 42921.85 47892.02 2017-05-08 14:39:57.000 128 21244.83 171.13 42921.88 47892.08 2017-05-08 14:39:58.000 128 21244.87 171.10 42921.91 47892.11 2017-05-08 14:39:59.000 128 21244.87 171.06 42921.94 47892.16 2017-05-08 14:40:00.000 128 21244.93 171.01 42921.95 47892.17 2017-05-08 14:40:01.000 128 21244.97 170.96 42921.99 47892.23 2017-05-08 14:40:02.000 128 21244.98 170.92 42922.05 47892.28 2017-05-08 14:40:03.000 128 21245.02 170.88 42922.09 47892.36 2017-05-08 14:40:04.000 128 21245.04 170.85 42922.14 47892.39 2017-05-08 14:40:05.000 128 21245.02 170.83 42922.19 47892.42 2017-05-08 14:40:06.000 128 21245.02 170.83 42922.17 47892.43 2017-05-08 14:40:07.000 128 21245.00 170.81 42922.20 47892.47 2017-05-08 14:40:08.000 128 21244.99 170.82 42922.24 47892.47 2017-05-08 14:40:09.000 128 21244.99 170.85 42922.22 47892.50 2017-05-08 14:40:10.000 128 21244.99 170.87 42922.20 47892.50 2017-05-08 14:40:11.000 128 21245.04 170.87 42922.19 47892.46 2017-05-08 14:40:12.000 128 21245.04 170.83 42922.20 47892.49 2017-05-08 14:40:13.000 128 21245.05 170.80 42922.21 47892.50 2017-05-08 14:40:14.000 128 21245.06 170.73 42922.23 47892.49 2017-05-08 14:40:15.000 128 21245.05 170.71 42922.23 47892.51 2017-05-08 14:40:16.000 128 21245.03 170.69 42922.21 47892.51 2017-05-08 14:40:17.000 128 21245.05 170.68 42922.28 47892.52 2017-05-08 14:40:18.000 128 21245.04 170.66 42922.27 47892.54 2017-05-08 14:40:19.000 128 21245.01 170.64 42922.30 47892.54 2017-05-08 14:40:20.000 128 21244.98 170.62 42922.33 47892.54 2017-05-08 14:40:21.000 128 21244.96 170.61 42922.29 47892.52 2017-05-08 14:40:22.000 128 21244.98 170.61 42922.25 47892.54 2017-05-08 14:40:23.000 128 21244.97 170.60 42922.26 47892.53 2017-05-08 14:40:24.000 128 21244.97 170.57 42922.28 47892.50 2017-05-08 14:40:25.000 128 21244.96 170.56 42922.27 47892.51 2017-05-08 14:40:26.000 128 21244.92 170.54 42922.27 47892.51 2017-05-08 14:40:27.000 128 21244.88 170.55 42922.29 47892.48 2017-05-08 14:40:28.000 128 21244.84 170.55 42922.26 47892.48 2017-05-08 14:40:29.000 128 21244.84 170.55 42922.27 47892.48 2017-05-08 14:40:30.000 128 21244.82 170.56 42922.27 47892.45 2017-05-08 14:40:31.000 128 21244.84 170.58 42922.25 47892.45 2017-05-08 14:40:32.000 128 21244.84 170.57 42922.22 47892.43 2017-05-08 14:40:33.000 128 21244.84 170.57 42922.22 47892.44 2017-05-08 14:40:34.000 128 21244.88 170.57 42922.24 47892.44 2017-05-08 14:40:35.000 128 21244.88 170.57 42922.25 47892.44 2017-05-08 14:40:36.000 128 21244.82 170.62 42922.26 47892.43 2017-05-08 14:40:37.000 128 21244.78 170.61 42922.25 47892.42 2017-05-08 14:40:38.000 128 21244.77 170.60 42922.27 47892.39 2017-05-08 14:40:39.000 128 21244.73 170.63 42922.20 47892.37 2017-05-08 14:40:40.000 128 21244.72 170.67 42922.21 47892.38 2017-05-08 14:40:41.000 128 21244.71 170.70 42922.19 47892.34 2017-05-08 14:40:42.000 128 21244.72 170.74 42922.16 47892.30 2017-05-08 14:40:43.000 128 21244.72 170.76 42922.14 47892.32 2017-05-08 14:40:44.000 128 21244.75 170.75 42922.14 47892.29 2017-05-08 14:40:45.000 128 21244.76 170.77 42922.13 47892.29 2017-05-08 14:40:46.000 128 21244.79 170.75 42922.10 47892.27 2017-05-08 14:40:47.000 128 21244.80 170.75 42922.07 47892.28 2017-05-08 14:40:48.000 128 21244.81 170.75 42922.07 47892.28 2017-05-08 14:40:49.000 128 21244.80 170.77 42922.07 47892.28 2017-05-08 14:40:50.000 128 21244.82 170.79 42922.07 47892.29 2017-05-08 14:40:51.000 128 21244.82 170.79 42922.06 47892.26 2017-05-08 14:40:52.000 128 21244.82 170.80 42922.06 47892.26 2017-05-08 14:40:53.000 128 21244.83 170.82 42922.05 47892.27 2017-05-08 14:40:54.000 128 21244.86 170.79 42922.05 47892.26 2017-05-08 14:40:55.000 128 21244.87 170.77 42922.04 47892.26 2017-05-08 14:40:56.000 128 21244.92 170.75 42922.04 47892.27 2017-05-08 14:40:57.000 128 21244.94 170.71 42922.08 47892.29 2017-05-08 14:40:58.000 128 21244.94 170.70 42922.10 47892.28 2017-05-08 14:40:59.000 128 21244.96 170.72 42922.07 47892.31 2017-05-08 14:41:00.000 128 21244.95 170.74 42922.03 47892.34 2017-05-08 14:41:01.000 128 21244.96 170.76 42922.05 47892.32 2017-05-08 14:41:02.000 128 21244.95 170.76 42922.05 47892.30 2017-05-08 14:41:03.000 128 21244.96 170.75 42922.06 47892.30 2017-05-08 14:41:04.000 128 21244.97 170.73 42922.06 47892.30 2017-05-08 14:41:05.000 128 21244.98 170.74 42922.08 47892.31 2017-05-08 14:41:06.000 128 21244.93 170.77 42922.11 47892.35 2017-05-08 14:41:07.000 128 21244.96 170.79 42922.10 47892.34 2017-05-08 14:41:08.000 128 21244.97 170.83 42922.09 47892.35 2017-05-08 14:41:09.000 128 21245.00 170.85 42922.07 47892.36 2017-05-08 14:41:10.000 128 21244.98 170.91 42922.07 47892.33 2017-05-08 14:41:11.000 128 21244.93 170.96 42922.04 47892.32 2017-05-08 14:41:12.000 128 21244.96 170.98 42922.06 47892.32 2017-05-08 14:41:13.000 128 21244.95 170.99 42922.03 47892.30 2017-05-08 14:41:14.000 128 21244.97 171.02 42922.04 47892.28 2017-05-08 14:41:15.000 128 21244.97 171.02 42922.03 47892.29 2017-05-08 14:41:16.000 128 21244.99 171.04 42922.01 47892.28 2017-05-08 14:41:17.000 128 21244.97 171.05 42921.96 47892.27 2017-05-08 14:41:18.000 128 21245.02 171.05 42921.95 47892.28 2017-05-08 14:41:19.000 128 21245.03 171.03 42921.97 47892.30 2017-05-08 14:41:20.000 128 21245.02 170.99 42921.98 47892.27 2017-05-08 14:41:21.000 128 21245.05 170.97 42921.98 47892.32 2017-05-08 14:41:22.000 128 21245.05 170.92 42922.03 47892.32 2017-05-08 14:41:23.000 128 21245.05 170.87 42922.06 47892.36 2017-05-08 14:41:24.000 128 21245.01 170.84 42922.10 47892.38 2017-05-08 14:41:25.000 128 21244.99 170.82 42922.16 47892.41 2017-05-08 14:41:26.000 128 21244.98 170.82 42922.23 47892.42 2017-05-08 14:41:27.000 128 21244.97 170.83 42922.24 47892.47 2017-05-08 14:41:28.000 128 21244.99 170.84 42922.21 47892.46 2017-05-08 14:41:29.000 128 21244.96 170.88 42922.24 47892.46 2017-05-08 14:41:30.000 128 21244.92 170.88 42922.21 47892.42 2017-05-08 14:41:31.000 128 21244.91 170.86 42922.18 47892.44 2017-05-08 14:41:32.000 128 21244.88 170.88 42922.18 47892.42 2017-05-08 14:41:33.000 128 21244.85 170.89 42922.19 47892.41 2017-05-08 14:41:34.000 128 21244.84 170.91 42922.20 47892.40 2017-05-08 14:41:35.000 128 21244.85 170.92 42922.21 47892.42 2017-05-08 14:41:36.000 128 21244.85 170.93 42922.18 47892.41 2017-05-08 14:41:37.000 128 21244.84 170.94 42922.21 47892.42 2017-05-08 14:41:38.000 128 21244.85 170.93 42922.23 47892.43 2017-05-08 14:41:39.000 128 21244.85 170.96 42922.23 47892.41 2017-05-08 14:41:40.000 128 21244.82 170.97 42922.24 47892.41 2017-05-08 14:41:41.000 128 21244.81 170.96 42922.21 47892.43 2017-05-08 14:41:42.000 128 21244.82 170.93 42922.25 47892.40 2017-05-08 14:41:43.000 128 21244.80 170.96 42922.21 47892.42 2017-05-08 14:41:44.000 128 21244.79 170.99 42922.20 47892.42 2017-05-08 14:41:45.000 128 21244.80 170.95 42922.21 47892.38 2017-05-08 14:41:46.000 128 21244.80 170.97 42922.20 47892.40 2017-05-08 14:41:47.000 128 21244.83 170.97 42922.16 47892.36 2017-05-08 14:41:48.000 128 21244.85 170.98 42922.16 47892.37 2017-05-08 14:41:49.000 128 21244.85 170.99 42922.17 47892.36 2017-05-08 14:41:50.000 128 21244.85 171.01 42922.21 47892.36 2017-05-08 14:41:51.000 128 21244.79 171.03 42922.18 47892.41 2017-05-08 14:41:52.000 128 21244.74 171.03 42922.20 47892.37 2017-05-08 14:41:53.000 128 21244.71 171.04 42922.21 47892.37 2017-05-08 14:41:54.000 128 21244.70 171.04 42922.21 47892.36 2017-05-08 14:41:55.000 128 21244.67 171.02 42922.19 47892.31 2017-05-08 14:41:56.000 128 21244.68 171.01 42922.21 47892.31 2017-05-08 14:41:57.000 128 21244.65 171.00 42922.23 47892.30 2017-05-08 14:41:58.000 128 21244.66 170.96 42922.23 47892.34 2017-05-08 14:41:59.000 128 21244.70 170.96 42922.25 47892.34 2017-05-08 14:42:00.000 128 21244.71 170.95 42922.24 47892.36 2017-05-08 14:42:01.000 128 21244.69 170.98 42922.23 47892.34 2017-05-08 14:42:02.000 128 21244.69 171.01 42922.24 47892.36 2017-05-08 14:42:03.000 128 21244.68 171.04 42922.21 47892.39 2017-05-08 14:42:04.000 128 21244.69 171.04 42922.21 47892.34 2017-05-08 14:42:05.000 128 21244.71 171.05 42922.22 47892.33 2017-05-08 14:42:06.000 128 21244.70 171.04 42922.23 47892.37 2017-05-08 14:42:07.000 128 21244.69 171.05 42922.24 47892.34 2017-05-08 14:42:08.000 128 21244.72 171.10 42922.28 47892.39 2017-05-08 14:42:09.000 128 21244.74 171.09 42922.31 47892.42 2017-05-08 14:42:10.000 128 21244.73 171.12 42922.28 47892.43 2017-05-08 14:42:11.000 128 21244.76 171.15 42922.26 47892.41 2017-05-08 14:42:12.000 128 21244.76 171.16 42922.26 47892.43 2017-05-08 14:42:13.000 128 21244.75 171.17 42922.26 47892.46 2017-05-08 14:42:14.000 128 21244.74 171.17 42922.27 47892.44 2017-05-08 14:42:15.000 128 21244.73 171.20 42922.24 47892.41 2017-05-08 14:42:16.000 128 21244.73 171.22 42922.24 47892.42 2017-05-08 14:42:17.000 128 21244.69 171.24 42922.23 47892.36 2017-05-08 14:42:18.000 128 21244.67 171.25 42922.22 47892.35 2017-05-08 14:42:19.000 128 21244.64 171.27 42922.20 47892.34 2017-05-08 14:42:20.000 128 21244.69 171.25 42922.20 47892.37 2017-05-08 14:42:21.000 128 21244.69 171.24 42922.18 47892.30 2017-05-08 14:42:22.000 128 21244.66 171.28 42922.17 47892.32 2017-05-08 14:42:23.000 128 21244.68 171.30 42922.16 47892.31 2017-05-08 14:42:24.000 128 21244.67 171.33 42922.15 47892.27 2017-05-08 14:42:25.000 128 21244.61 171.39 42922.10 47892.28 2017-05-08 14:42:26.000 128 21244.59 171.41 42922.09 47892.23 2017-05-08 14:42:27.000 128 21244.59 171.43 42922.08 47892.21 2017-05-08 14:42:28.000 128 21244.60 171.37 42922.07 47892.18 2017-05-08 14:42:29.000 128 21244.62 171.36 42922.10 47892.15 2017-05-08 14:42:30.000 128 21244.56 171.40 42922.07 47892.17 2017-05-08 14:42:31.000 128 21244.53 171.41 42922.05 47892.16 2017-05-08 14:42:32.000 128 21244.49 171.42 42922.07 47892.12 2017-05-08 14:42:33.000 128 21244.49 171.44 42922.08 47892.13 2017-05-08 14:42:34.000 128 21244.48 171.45 42922.05 47892.10 2017-05-08 14:42:35.000 128 21244.44 171.45 42922.01 47892.06 2017-05-08 14:42:36.000 128 21244.43 171.46 42922.00 47892.05 2017-05-08 14:42:37.000 128 21244.44 171.45 42922.02 47892.03 2017-05-08 14:42:38.000 128 21244.41 171.48 42922.01 47892.01 2017-05-08 14:42:39.000 128 21244.41 171.49 42921.97 47891.99 2017-05-08 14:42:40.000 128 21244.41 171.50 42921.92 47891.99 2017-05-08 14:42:41.000 128 21244.45 171.52 42921.92 47891.96 2017-05-08 14:42:42.000 128 21244.46 171.55 42921.90 47891.97 2017-05-08 14:42:43.000 128 21244.47 171.52 42921.89 47891.98 2017-05-08 14:42:44.000 128 21244.44 171.54 42921.92 47891.99 2017-05-08 14:42:45.000 128 21244.52 171.54 42921.93 47891.97 2017-05-08 14:42:46.000 128 21244.60 171.49 42921.94 47892.03 2017-05-08 14:42:47.000 128 21244.63 171.44 42921.98 47892.07 2017-05-08 14:42:48.000 128 21244.66 171.43 42922.04 47892.13 2017-05-08 14:42:49.000 128 21244.68 171.46 42922.07 47892.17 2017-05-08 14:42:50.000 128 21244.70 171.49 42922.10 47892.20 2017-05-08 14:42:51.000 128 21244.69 171.54 42922.13 47892.25 2017-05-08 14:42:52.000 128 21244.68 171.56 42922.12 47892.26 2017-05-08 14:42:53.000 128 21244.68 171.63 42922.13 47892.28 2017-05-08 14:42:54.000 128 21244.71 171.67 42922.11 47892.31 2017-05-08 14:42:55.000 128 21244.68 171.70 42922.12 47892.28 2017-05-08 14:42:56.000 128 21244.64 171.76 42922.14 47892.28 2017-05-08 14:42:57.000 128 21244.63 171.83 42922.13 47892.27 2017-05-08 14:42:58.000 128 21244.60 171.98 42922.08 47892.23 2017-05-08 14:42:59.000 128 21244.54 172.15 42921.96 47892.17 2017-05-08 14:43:00.000 128 21244.48 172.23 42921.87 47892.09 2017-05-08 14:43:01.000 128 21244.42 172.29 42921.79 47891.96 2017-05-08 14:43:02.000 128 21244.39 172.36 42921.71 47891.89 2017-05-08 14:43:03.000 128 21244.40 172.38 42921.67 47891.77 2017-05-08 14:43:04.000 128 21244.37 172.39 42921.62 47891.72 2017-05-08 14:43:05.000 128 21244.38 172.38 42921.57 47891.66 2017-05-08 14:43:06.000 128 21244.36 172.38 42921.57 47891.66 2017-05-08 14:43:07.000 128 21244.35 172.36 42921.56 47891.60 2017-05-08 14:43:08.000 128 21244.35 172.33 42921.57 47891.63 2017-05-08 14:43:09.000 128 21244.35 172.29 42921.56 47891.59 2017-05-08 14:43:10.000 128 21244.36 172.16 42921.57 47891.59 2017-05-08 14:43:11.000 128 21244.34 172.10 42921.62 47891.62 2017-05-08 14:43:12.000 128 21244.36 172.07 42921.67 47891.66 2017-05-08 14:43:13.000 128 21244.38 172.02 42921.69 47891.71 2017-05-08 14:43:14.000 128 21244.38 172.02 42921.70 47891.72 2017-05-08 14:43:15.000 128 21244.36 172.03 42921.71 47891.72 2017-05-08 14:43:16.000 128 21244.38 172.06 42921.69 47891.73 2017-05-08 14:43:17.000 128 21244.34 172.14 42921.66 47891.72 2017-05-08 14:43:18.000 128 21244.36 172.18 42921.63 47891.70 2017-05-08 14:43:19.000 128 21244.35 172.17 42921.61 47891.67 2017-05-08 14:43:20.000 128 21244.36 172.13 42921.58 47891.67 2017-05-08 14:43:21.000 128 21244.40 172.10 42921.61 47891.65 2017-05-08 14:43:22.000 128 21244.44 172.12 42921.60 47891.68 2017-05-08 14:43:23.000 128 21244.40 172.17 42921.57 47891.67 2017-05-08 14:43:24.000 128 21244.35 172.17 42921.56 47891.66 2017-05-08 14:43:25.000 128 21244.27 172.18 42921.56 47891.62 2017-05-08 14:43:26.000 128 21244.21 172.23 42921.59 47891.62 2017-05-08 14:43:27.000 128 21244.17 172.23 42921.57 47891.57 2017-05-08 14:43:28.000 128 21244.14 172.23 42921.59 47891.53 2017-05-08 14:43:29.000 128 21244.17 172.22 42921.61 47891.57 2017-05-08 14:43:30.000 128 21244.22 172.15 42921.64 47891.59 2017-05-08 14:43:31.000 128 21244.25 172.08 42921.70 47891.64 2017-05-08 14:43:32.000 128 21244.27 171.97 42921.81 47891.74 2017-05-08 14:43:33.000 128 21244.24 171.92 42921.89 47891.76 2017-05-08 14:43:34.000 128 21244.25 171.89 42921.98 47891.87 2017-05-08 14:43:35.000 128 21244.24 171.91 42922.01 47891.95 2017-05-08 14:43:36.000 128 21244.24 171.96 42922.02 47891.97 2017-05-08 14:43:37.000 128 21244.26 171.99 42922.03 47892.01 2017-05-08 14:43:38.000 128 21244.30 171.99 42922.04 47892.00 2017-05-08 14:43:39.000 128 21244.35 171.95 42922.11 47892.05 2017-05-08 14:43:40.000 128 21244.39 171.91 42922.14 47892.08 2017-05-08 14:43:41.000 128 21244.43 171.86 42922.17 47892.14 2017-05-08 14:43:42.000 128 21244.44 171.86 42922.23 47892.17 2017-05-08 14:43:43.000 128 21244.43 171.85 42922.29 47892.27 2017-05-08 14:43:44.000 128 21244.45 171.88 42922.32 47892.29 2017-05-08 14:43:45.000 128 21244.49 171.89 42922.35 47892.35 2017-05-08 14:43:46.000 128 21244.52 171.88 42922.39 47892.41 2017-05-08 14:43:47.000 128 21244.56 171.87 42922.42 47892.43 2017-05-08 14:43:48.000 128 21244.60 171.85 42922.46 47892.47 2017-05-08 14:43:49.000 128 21244.63 171.85 42922.47 47892.51 2017-05-08 14:43:50.000 128 21244.60 171.89 42922.48 47892.56 2017-05-08 14:43:51.000 128 21244.63 171.92 42922.49 47892.55 2017-05-08 14:43:52.000 128 21244.64 171.89 42922.52 47892.57 2017-05-08 14:43:53.000 128 21244.62 171.87 42922.53 47892.56 2017-05-08 14:43:54.000 128 21244.60 171.88 42922.48 47892.61 2017-05-08 14:43:55.000 128 21244.59 171.87 42922.51 47892.56 2017-05-08 14:43:56.000 128 21244.55 171.87 42922.49 47892.57 2017-05-08 14:43:57.000 128 21244.54 171.86 42922.48 47892.57 2017-05-08 14:43:58.000 128 21244.56 171.85 42922.49 47892.56 2017-05-08 14:43:59.000 128 21244.54 171.83 42922.49 47892.56 2017-05-08 14:44:00.000 128 21244.53 171.82 42922.50 47892.54 2017-05-08 14:44:01.000 128 21244.52 171.82 42922.48 47892.52 2017-05-08 14:44:02.000 128 21244.53 171.82 42922.48 47892.52 2017-05-08 14:44:03.000 128 21244.51 171.84 42922.52 47892.55 2017-05-08 14:44:04.000 128 21244.49 171.84 42922.52 47892.54 2017-05-08 14:44:05.000 128 21244.50 171.85 42922.50 47892.52 2017-05-08 14:44:06.000 128 21244.52 171.85 42922.49 47892.57 2017-05-08 14:44:07.000 128 21244.48 171.85 42922.51 47892.54 2017-05-08 14:44:08.000 128 21244.47 171.86 42922.52 47892.55 2017-05-08 14:44:09.000 128 21244.50 171.87 42922.51 47892.55 2017-05-08 14:44:10.000 128 21244.53 171.88 42922.50 47892.55 2017-05-08 14:44:11.000 128 21244.49 171.88 42922.52 47892.55 2017-05-08 14:44:12.000 128 21244.49 171.91 42922.50 47892.54 2017-05-08 14:44:13.000 128 21244.52 171.92 42922.49 47892.54 2017-05-08 14:44:14.000 128 21244.53 171.93 42922.51 47892.56 2017-05-08 14:44:15.000 128 21244.50 171.94 42922.48 47892.53 2017-05-08 14:44:16.000 128 21244.45 171.95 42922.49 47892.49 2017-05-08 14:44:17.000 128 21244.42 171.96 42922.49 47892.49 2017-05-08 14:44:18.000 128 21244.42 171.98 42922.47 47892.47 2017-05-08 14:44:19.000 128 21244.39 171.99 42922.48 47892.48 2017-05-08 14:44:20.000 128 21244.38 172.00 42922.49 47892.46 2017-05-08 14:44:21.000 128 21244.38 172.02 42922.46 47892.46 2017-05-08 14:44:22.000 128 21244.36 172.02 42922.49 47892.46 2017-05-08 14:44:23.000 128 21244.34 172.06 42922.48 47892.44 2017-05-08 14:44:24.000 128 21244.33 172.08 42922.47 47892.41 2017-05-08 14:44:25.000 128 21244.33 172.09 42922.46 47892.41 2017-05-08 14:44:26.000 128 21244.29 172.12 42922.43 47892.39 2017-05-08 14:44:27.000 128 21244.26 172.15 42922.37 47892.34 2017-05-08 14:44:28.000 128 21244.24 172.14 42922.36 47892.33 2017-05-08 14:44:29.000 128 21244.20 172.15 42922.30 47892.28 2017-05-08 14:44:30.000 128 21244.16 172.19 42922.29 47892.23 2017-05-08 14:44:31.000 128 21244.13 172.18 42922.28 47892.20 2017-05-08 14:44:32.000 128 21244.11 172.19 42922.27 47892.20 2017-05-08 14:44:33.000 128 21244.12 172.19 42922.27 47892.15 2017-05-08 14:44:34.000 128 21244.11 172.21 42922.31 47892.17 2017-05-08 14:44:35.000 128 21244.14 172.21 42922.28 47892.16 2017-05-08 14:44:36.000 128 21244.18 172.19 42922.25 47892.13 2017-05-08 14:44:37.000 128 21244.18 172.22 42922.24 47892.18 2017-05-08 14:44:38.000 128 21244.19 172.24 42922.24 47892.15 2017-05-08 14:44:39.000 128 21244.18 172.23 42922.25 47892.17 2017-05-08 14:44:40.000 128 21244.18 172.21 42922.27 47892.17 2017-05-08 14:44:41.000 128 21244.18 172.16 42922.31 47892.17 2017-05-08 14:44:42.000 128 21244.11 172.16 42922.34 47892.22 2017-05-08 14:44:43.000 128 21244.09 172.14 42922.39 47892.22 2017-05-08 14:44:44.000 128 21244.13 172.16 42922.36 47892.23 2017-05-08 14:44:45.000 128 21244.14 172.16 42922.38 47892.24 2017-05-08 14:44:46.000 128 21244.14 172.16 42922.41 47892.25 2017-05-08 14:44:47.000 128 21244.17 172.14 42922.41 47892.28 2017-05-08 14:44:48.000 128 21244.18 172.14 42922.43 47892.30 2017-05-08 14:44:49.000 128 21244.20 172.14 42922.41 47892.31 2017-05-08 14:44:50.000 128 21244.18 172.15 42922.38 47892.30 2017-05-08 14:44:51.000 128 21244.22 172.11 42922.38 47892.32 2017-05-08 14:44:52.000 128 21244.21 172.08 42922.44 47892.32 2017-05-08 14:44:53.000 128 21244.19 172.05 42922.48 47892.32 2017-05-08 14:44:54.000 128 21244.19 172.03 42922.48 47892.34 2017-05-08 14:44:55.000 128 21244.16 172.02 42922.48 47892.34 2017-05-08 14:44:56.000 128 21244.17 172.02 42922.52 47892.33 2017-05-08 14:44:57.000 128 21244.15 172.03 42922.54 47892.37 2017-05-08 14:44:58.000 128 21244.16 172.03 42922.57 47892.41 2017-05-08 14:44:59.000 128 21244.14 172.03 42922.56 47892.39 2017-05-08 14:45:00.000 128 21244.16 172.04 42922.56 47892.39 2017-05-08 14:45:01.000 128 21244.14 172.09 42922.55 47892.39 2017-05-08 14:45:02.000 128 21244.13 172.15 42922.55 47892.40 2017-05-08 14:45:03.000 128 21244.07 172.20 42922.54 47892.41 2017-05-08 14:45:04.000 128 21244.04 172.22 42922.50 47892.37 2017-05-08 14:45:05.000 128 21244.04 172.22 42922.46 47892.35 2017-05-08 14:45:06.000 128 21244.04 172.21 42922.49 47892.33 2017-05-08 14:45:07.000 128 21244.02 172.22 42922.52 47892.33 2017-05-08 14:45:08.000 128 21243.98 172.23 42922.52 47892.29 2017-05-08 14:45:09.000 128 21243.97 172.21 42922.48 47892.29 2017-05-08 14:45:10.000 128 21243.93 172.18 42922.47 47892.26 2017-05-08 14:45:11.000 128 21243.93 172.19 42922.49 47892.23 2017-05-08 14:45:12.000 128 21243.86 172.23 42922.46 47892.22 2017-05-08 14:45:13.000 128 21243.85 172.22 42922.47 47892.20 2017-05-08 14:45:14.000 128 21243.82 172.25 42922.44 47892.16 2017-05-08 14:45:15.000 128 21243.80 172.27 42922.41 47892.15 2017-05-08 14:45:16.000 128 21243.81 172.29 42922.41 47892.11 2017-05-08 14:45:17.000 128 21243.77 172.29 42922.37 47892.12 2017-05-08 14:45:18.000 128 21243.72 172.27 42922.35 47892.10 2017-05-08 14:45:19.000 128 21243.68 172.29 42922.35 47892.05 2017-05-08 14:45:20.000 128 21243.72 172.33 42922.30 47892.03 2017-05-08 14:45:21.000 128 21243.70 172.32 42922.28 47892.01 2017-05-08 14:45:22.000 128 21243.65 172.29 42922.27 47891.96 2017-05-08 14:45:23.000 128 21243.61 172.27 42922.27 47891.93 2017-05-08 14:45:24.000 128 21243.66 172.23 42922.27 47891.92 2017-05-08 14:45:25.000 128 21243.70 172.19 42922.30 47891.94 2017-05-08 14:45:26.000 128 21243.72 172.18 42922.28 47891.99 2017-05-08 14:45:27.000 128 21243.78 172.19 42922.27 47892.01 2017-05-08 14:45:28.000 128 21243.79 172.21 42922.31 47892.03 2017-05-08 14:45:29.000 128 21243.77 172.21 42922.28 47892.03 2017-05-08 14:45:30.000 128 21243.73 172.24 42922.28 47892.02 2017-05-08 14:45:31.000 128 21243.70 172.28 42922.25 47892.00 2017-05-08 14:45:32.000 128 21243.69 172.35 42922.22 47891.96 2017-05-08 14:45:33.000 128 21243.68 172.40 42922.18 47891.91 2017-05-08 14:45:34.000 128 21243.62 172.39 42922.17 47891.89 2017-05-08 14:45:35.000 128 21243.60 172.38 42922.17 47891.81 2017-05-08 14:45:36.000 128 21243.58 172.39 42922.19 47891.84 2017-05-08 14:45:37.000 128 21243.57 172.38 42922.19 47891.86 2017-05-08 14:45:38.000 128 21243.60 172.35 42922.20 47891.84 2017-05-08 14:45:39.000 128 21243.61 172.35 42922.20 47891.85 2017-05-08 14:45:40.000 128 21243.65 172.39 42922.24 47891.86 2017-05-08 14:45:41.000 128 21243.68 172.42 42922.25 47891.90 2017-05-08 14:45:42.000 128 21243.69 172.48 42922.25 47891.97 2017-05-08 14:45:43.000 128 21243.68 172.54 42922.28 47891.98 2017-05-08 14:45:44.000 128 21243.73 172.59 42922.27 47891.98 2017-05-08 14:45:45.000 128 21243.74 172.64 42922.28 47891.98 2017-05-08 14:45:46.000 128 21243.78 172.66 42922.23 47891.97 2017-05-08 14:45:47.000 128 21243.79 172.67 42922.23 47891.97 2017-05-08 14:45:48.000 128 21243.77 172.71 42922.23 47891.97 2017-05-08 14:45:49.000 128 21243.78 172.76 42922.23 47891.95 2017-05-08 14:45:50.000 128 21243.80 172.81 42922.20 47891.95 2017-05-08 14:45:51.000 128 21243.80 172.78 42922.21 47891.93 2017-05-08 14:45:52.000 128 21243.81 172.76 42922.23 47891.95 2017-05-08 14:45:53.000 128 21243.81 172.80 42922.21 47891.95 2017-05-08 14:45:54.000 128 21243.78 172.78 42922.25 47891.96 2017-05-08 14:45:55.000 128 21243.78 172.79 42922.26 47891.97 2017-05-08 14:45:56.000 128 21243.77 172.81 42922.24 47891.97 2017-05-08 14:45:57.000 128 21243.75 172.81 42922.26 47891.96 2017-05-08 14:45:58.000 128 21243.77 172.79 42922.25 47891.98 2017-05-08 14:45:59.000 128 21243.78 172.78 42922.27 47891.98 2017-05-08 14:46:00.000 128 21243.75 172.75 42922.29 47892.04 2017-05-08 14:46:01.000 128 21243.72 172.76 42922.33 47892.04 2017-05-08 14:46:02.000 128 21243.72 172.74 42922.38 47892.06 2017-05-08 14:46:03.000 128 21243.67 172.73 42922.43 47892.06 2017-05-08 14:46:04.000 128 21243.63 172.73 42922.43 47892.05 2017-05-08 14:46:05.000 128 21243.60 172.76 42922.49 47892.07 2017-05-08 14:46:06.000 128 21243.52 172.89 42922.47 47892.07 2017-05-08 14:46:07.000 128 21243.50 173.01 42922.42 47892.01 2017-05-08 14:46:08.000 128 21243.45 173.09 42922.38 47891.98 2017-05-08 14:46:09.000 128 21243.47 173.12 42922.28 47891.92 2017-05-08 14:46:10.000 128 21243.47 173.13 42922.28 47891.84 2017-05-08 14:46:11.000 128 21243.49 173.11 42922.27 47891.82 2017-05-08 14:46:12.000 128 21243.49 173.07 42922.26 47891.80 2017-05-08 14:46:13.000 128 21243.48 173.07 42922.24 47891.82 2017-05-08 14:46:14.000 128 21243.45 173.07 42922.25 47891.80 2017-05-08 14:46:15.000 128 21243.43 173.07 42922.24 47891.79 2017-05-08 14:46:16.000 128 21243.42 173.06 42922.24 47891.82 2017-05-08 14:46:17.000 128 21243.44 173.07 42922.28 47891.85 2017-05-08 14:46:18.000 128 21243.42 173.09 42922.25 47891.80 2017-05-08 14:46:19.000 128 21243.41 173.11 42922.29 47891.83 2017-05-08 14:46:20.000 128 21243.40 173.08 42922.27 47891.83 2017-05-08 14:46:21.000 128 21243.37 173.05 42922.29 47891.82 2017-05-08 14:46:22.000 128 21243.36 173.10 42922.31 47891.84 2017-05-08 14:46:23.000 128 21243.38 173.14 42922.28 47891.83 2017-05-08 14:46:24.000 128 21243.37 173.10 42922.25 47891.82 2017-05-08 14:46:25.000 128 21243.33 173.09 42922.21 47891.78 2017-05-08 14:46:26.000 128 21243.32 173.10 42922.21 47891.76 2017-05-08 14:46:27.000 128 21243.31 173.09 42922.21 47891.74 2017-05-08 14:46:28.000 128 21243.33 173.08 42922.18 47891.76 2017-05-08 14:46:29.000 128 21243.34 173.01 42922.21 47891.70 2017-05-08 14:46:30.000 128 21243.32 172.97 42922.23 47891.73 2017-05-08 14:46:31.000 128 21243.31 172.96 42922.18 47891.74 2017-05-08 14:46:32.000 128 21243.26 172.95 42922.17 47891.71 2017-05-08 14:46:33.000 128 21243.23 172.97 42922.15 47891.69 2017-05-08 14:46:34.000 128 21243.21 173.00 42922.12 47891.66 2017-05-08 14:46:35.000 128 21243.17 173.01 42922.06 47891.61 2017-05-08 14:46:36.000 128 21243.14 173.01 42922.03 47891.56 2017-05-08 14:46:37.000 128 21243.13 173.00 42922.01 47891.54 2017-05-08 14:46:38.000 128 21243.12 173.00 42921.99 47891.49 2017-05-08 14:46:39.000 128 21243.17 173.03 42921.99 47891.50 2017-05-08 14:46:40.000 128 21243.17 173.05 42922.01 47891.48 2017-05-08 14:46:41.000 128 21243.21 173.06 42922.00 47891.51 2017-05-08 14:46:42.000 128 21243.24 173.07 42922.02 47891.53 2017-05-08 14:46:43.000 128 21243.27 173.06 42922.04 47891.56 2017-05-08 14:46:44.000 128 21243.28 173.05 42922.07 47891.58 2017-05-08 14:46:45.000 128 21243.31 173.01 42922.13 47891.64 2017-05-08 14:46:46.000 128 21243.35 172.99 42922.16 47891.69 2017-05-08 14:46:47.000 128 21243.35 172.94 42922.20 47891.74 2017-05-08 14:46:48.000 128 21243.37 172.92 42922.27 47891.80 2017-05-08 14:46:49.000 128 21243.38 172.91 42922.31 47891.85 2017-05-08 14:46:50.000 128 21243.36 172.92 42922.33 47891.88 2017-05-08 14:46:51.000 128 21243.37 172.96 42922.34 47891.91 2017-05-08 14:46:52.000 128 21243.36 172.99 42922.35 47891.93 2017-05-08 14:46:53.000 128 21243.36 173.03 42922.35 47891.91 2017-05-08 14:46:54.000 128 21243.34 173.06 42922.39 47891.90 2017-05-08 14:46:55.000 128 21243.36 173.04 42922.33 47891.85 2017-05-08 14:46:56.000 128 21243.33 173.02 42922.27 47891.88 2017-05-08 14:46:57.000 128 21243.33 173.01 42922.29 47891.84 2017-05-08 14:46:58.000 128 21243.29 173.04 42922.23 47891.79 2017-05-08 14:46:59.000 128 21243.26 173.06 42922.19 47891.75 2017-05-08 14:47:00.000 128 21243.25 173.03 42922.18 47891.70 2017-05-08 14:47:01.000 128 21243.23 173.01 42922.18 47891.71 2017-05-08 14:47:02.000 128 21243.29 172.97 42922.16 47891.71 2017-05-08 14:47:03.000 128 21243.29 172.99 42922.16 47891.70 2017-05-08 14:47:04.000 128 21243.29 172.99 42922.21 47891.71 2017-05-08 14:47:05.000 128 21243.28 172.99 42922.19 47891.70 2017-05-08 14:47:06.000 128 21243.22 173.03 42922.18 47891.73 2017-05-08 14:47:07.000 128 21243.20 173.01 42922.20 47891.67 2017-05-08 14:47:08.000 128 21243.19 173.02 42922.21 47891.70 2017-05-08 14:47:09.000 128 21243.20 173.01 42922.25 47891.70 2017-05-08 14:47:10.000 128 21243.20 172.96 42922.25 47891.70 2017-05-08 14:47:11.000 128 21243.18 172.91 42922.28 47891.73 2017-05-08 14:47:12.000 128 21243.18 172.95 42922.29 47891.74 2017-05-08 14:47:13.000 128 21243.20 172.93 42922.35 47891.80 2017-05-08 14:47:14.000 128 21243.22 172.95 42922.40 47891.85 2017-05-08 14:47:15.000 128 21243.24 172.99 42922.44 47891.88 2017-05-08 14:47:16.000 128 21243.25 173.03 42922.46 47891.91 2017-05-08 14:47:17.000 128 21243.25 173.04 42922.47 47891.96 2017-05-08 14:47:18.000 128 21243.26 173.00 42922.50 47891.95 2017-05-08 14:47:19.000 128 21243.24 172.98 42922.53 47891.97 2017-05-08 14:47:20.000 128 21243.23 172.96 42922.59 47892.02 2017-05-08 14:47:21.000 128 21243.21 172.95 42922.61 47892.03 2017-05-08 14:47:22.000 128 21243.22 172.98 42922.64 47892.07 2017-05-08 14:47:23.000 128 21243.20 173.00 42922.67 47892.08 2017-05-08 14:47:24.000 128 21243.17 173.04 42922.69 47892.09 2017-05-08 14:47:25.000 128 21243.13 173.06 42922.65 47892.09 2017-05-08 14:47:26.000 128 21243.11 173.07 42922.65 47892.11 2017-05-08 14:47:27.000 128 21243.06 173.06 42922.66 47892.06 2017-05-08 14:47:28.000 128 21243.04 173.05 42922.62 47892.06 2017-05-08 14:47:29.000 128 21243.03 173.07 42922.60 47892.01 2017-05-08 14:47:30.000 128 21243.01 173.13 42922.61 47892.02 2017-05-08 14:47:31.000 128 21243.00 173.13 42922.62 47892.01 2017-05-08 14:47:32.000 128 21242.99 173.13 42922.61 47892.01 2017-05-08 14:47:33.000 128 21242.98 173.14 42922.58 47891.97 2017-05-08 14:47:34.000 128 21242.97 173.16 42922.61 47891.94 2017-05-08 14:47:35.000 128 21242.96 173.18 42922.58 47891.93 2017-05-08 14:47:36.000 128 21242.98 173.20 42922.55 47891.94 2017-05-08 14:47:37.000 128 21242.97 173.23 42922.52 47891.92 2017-05-08 14:47:38.000 128 21243.00 173.24 42922.51 47891.89 2017-05-08 14:47:39.000 128 21242.99 173.23 42922.51 47891.91 2017-05-08 14:47:40.000 128 21242.98 173.25 42922.49 47891.87 2017-05-08 14:47:41.000 128 21243.01 173.26 42922.48 47891.90 2017-05-08 14:47:42.000 128 21243.01 173.28 42922.47 47891.85 2017-05-08 14:47:43.000 128 21243.04 173.27 42922.47 47891.87 2017-05-08 14:47:44.000 128 21243.04 173.27 42922.46 47891.85 2017-05-08 14:47:45.000 128 21243.02 173.26 42922.45 47891.86 2017-05-08 14:47:46.000 128 21243.01 173.28 42922.46 47891.83 2017-05-08 14:47:47.000 128 21242.99 173.27 42922.44 47891.85 2017-05-08 14:47:48.000 128 21242.98 173.30 42922.44 47891.83 2017-05-08 14:47:49.000 128 21242.95 173.27 42922.42 47891.82 2017-05-08 14:47:50.000 128 21242.93 173.31 42922.42 47891.82 2017-05-08 14:47:51.000 128 21242.92 173.30 42922.45 47891.81 2017-05-08 14:47:52.000 128 21242.88 173.31 42922.42 47891.80 2017-05-08 14:47:53.000 128 21242.87 173.34 42922.43 47891.80 2017-05-08 14:47:54.000 128 21242.84 173.34 42922.41 47891.76 2017-05-08 14:47:55.000 128 21242.83 173.36 42922.41 47891.76 2017-05-08 14:47:56.000 128 21242.82 173.39 42922.39 47891.77 2017-05-08 14:47:57.000 128 21242.82 173.44 42922.44 47891.74 2017-05-08 14:47:58.000 128 21242.85 173.48 42922.42 47891.75 2017-05-08 14:47:59.000 128 21242.86 173.52 42922.37 47891.76 2017-05-08 14:48:00.000 128 21242.91 173.54 42922.36 47891.72 2017-05-08 14:48:01.000 128 21242.90 173.54 42922.34 47891.72 2017-05-08 14:48:02.000 128 21242.91 173.59 42922.31 47891.70 2017-05-08 14:48:03.000 128 21242.93 173.59 42922.30 47891.68 2017-05-08 14:48:04.000 128 21242.95 173.60 42922.31 47891.66 2017-05-08 14:48:05.000 128 21242.93 173.59 42922.29 47891.66 2017-05-08 14:48:06.000 128 21242.94 173.57 42922.25 47891.65 2017-05-08 14:48:07.000 128 21242.98 173.57 42922.28 47891.66 2017-05-08 14:48:08.000 128 21243.00 173.56 42922.27 47891.67 2017-05-08 14:48:09.000 128 21242.97 173.56 42922.28 47891.67 2017-05-08 14:48:10.000 128 21242.98 173.54 42922.31 47891.69 2017-05-08 14:48:11.000 128 21242.97 173.51 42922.35 47891.70 2017-05-08 14:48:12.000 128 21243.01 173.47 42922.38 47891.71 2017-05-08 14:48:13.000 128 21243.03 173.46 42922.39 47891.76 2017-05-08 14:48:14.000 128 21243.05 173.47 42922.42 47891.76 2017-05-08 14:48:15.000 128 21243.07 173.46 42922.41 47891.80 2017-05-08 14:48:16.000 128 21243.08 173.44 42922.43 47891.78 2017-05-08 14:48:17.000 128 21243.11 173.41 42922.45 47891.87 2017-05-08 14:48:18.000 128 21243.16 173.35 42922.49 47891.84 2017-05-08 14:48:19.000 128 21243.21 173.22 42922.56 47891.93 2017-05-08 14:48:20.000 128 21243.28 173.13 42922.58 47892.02 2017-05-08 14:48:21.000 128 21243.38 173.03 42922.66 47892.11 2017-05-08 14:48:22.000 128 21243.44 173.01 42922.75 47892.22 2017-05-08 14:48:23.000 128 21243.49 173.02 42922.80 47892.29 2017-05-08 14:48:24.000 128 21243.52 173.02 42922.81 47892.35 2017-05-08 14:48:25.000 128 21243.54 173.05 42922.84 47892.39 2017-05-08 14:48:26.000 128 21243.57 173.05 42922.85 47892.42 2017-05-08 14:48:27.000 128 21243.60 173.02 42922.85 47892.41 2017-05-08 14:48:28.000 128 21243.64 173.00 42922.87 47892.44 2017-05-08 14:48:29.000 128 21243.65 173.00 42922.86 47892.48 2017-05-08 14:48:30.000 128 21243.67 173.00 42922.85 47892.46 2017-05-08 14:48:31.000 128 21243.68 172.98 42922.86 47892.51 2017-05-08 14:48:32.000 128 21243.68 172.95 42922.89 47892.50 2017-05-08 14:48:33.000 128 21243.67 172.98 42922.92 47892.54 2017-05-08 14:48:34.000 128 21243.71 173.03 42922.91 47892.53 2017-05-08 14:48:35.000 128 21243.61 173.10 42922.88 47892.55 2017-05-08 14:48:36.000 128 21243.52 173.20 42922.82 47892.47 2017-05-08 14:48:37.000 128 21243.49 173.26 42922.77 47892.38 2017-05-08 14:48:38.000 128 21243.47 173.25 42922.68 47892.29 2017-05-08 14:48:39.000 128 21243.41 173.23 42922.65 47892.25 2017-05-08 14:48:40.000 128 21243.40 173.20 42922.62 47892.22 2017-05-08 14:48:41.000 128 21243.42 173.16 42922.65 47892.20 2017-05-08 14:48:42.000 128 21243.39 173.12 42922.68 47892.20 2017-05-08 14:48:43.000 128 21243.40 173.09 42922.66 47892.24 2017-05-08 14:48:44.000 128 21243.38 173.10 42922.67 47892.21 2017-05-08 14:48:45.000 128 21243.42 173.07 42922.71 47892.22 2017-05-08 14:48:46.000 128 21243.47 173.07 42922.75 47892.27 2017-05-08 14:48:47.000 128 21243.47 173.08 42922.78 47892.30 2017-05-08 14:48:48.000 128 21243.48 173.10 42922.77 47892.32 2017-05-08 14:48:49.000 128 21243.47 173.08 42922.78 47892.35 2017-05-08 14:48:50.000 128 21243.49 173.08 42922.78 47892.34 2017-05-08 14:48:51.000 128 21243.48 173.07 42922.80 47892.32 2017-05-08 14:48:52.000 128 21243.48 173.05 42922.78 47892.37 2017-05-08 14:48:53.000 128 21243.45 173.00 42922.78 47892.36 2017-05-08 14:48:54.000 128 21243.46 172.98 42922.78 47892.32 2017-05-08 14:48:55.000 128 21243.46 172.95 42922.79 47892.33 2017-05-08 14:48:56.000 128 21243.43 172.93 42922.78 47892.31 2017-05-08 14:48:57.000 128 21243.38 172.92 42922.83 47892.36 2017-05-08 14:48:58.000 128 21243.41 172.94 42922.83 47892.33 2017-05-08 14:48:59.000 128 21243.42 172.97 42922.83 47892.32 2017-05-08 14:49:00.000 128 21243.42 173.01 42922.85 47892.35 2017-05-08 14:49:01.000 128 21243.44 173.02 42922.84 47892.35 2017-05-08 14:49:02.000 128 21243.44 173.02 42922.79 47892.36 2017-05-08 14:49:03.000 128 21243.43 173.04 42922.80 47892.33 2017-05-08 14:49:04.000 128 21243.42 173.04 42922.80 47892.35 2017-05-08 14:49:05.000 128 21243.43 173.06 42922.82 47892.34 2017-05-08 14:49:06.000 128 21243.44 173.07 42922.80 47892.34 2017-05-08 14:49:07.000 128 21243.45 173.13 42922.82 47892.33 2017-05-08 14:49:08.000 128 21243.47 173.18 42922.78 47892.33 2017-05-08 14:49:09.000 128 21243.48 173.25 42922.79 47892.33 2017-05-08 14:49:10.000 128 21243.46 173.29 42922.75 47892.31 2017-05-08 14:49:11.000 128 21243.45 173.29 42922.73 47892.28 2017-05-08 14:49:12.000 128 21243.42 173.33 42922.67 47892.28 2017-05-08 14:49:13.000 128 21243.38 173.37 42922.66 47892.19 2017-05-08 14:49:14.000 128 21243.38 173.41 42922.64 47892.20 2017-05-08 14:49:15.000 128 21243.36 173.46 42922.53 47892.15 2017-05-08 14:49:16.000 128 21243.32 173.46 42922.50 47892.06 2017-05-08 14:49:17.000 128 21243.33 173.46 42922.46 47892.05 2017-05-08 14:49:18.000 128 21243.37 173.44 42922.44 47892.01 2017-05-08 14:49:19.000 128 21243.35 173.43 42922.40 47892.00 2017-05-08 14:49:20.000 128 21243.33 173.46 42922.41 47891.97 2017-05-08 14:49:21.000 128 21243.26 173.51 42922.38 47891.94 2017-05-08 14:49:22.000 128 21243.23 173.53 42922.35 47891.92 2017-05-08 14:49:23.000 128 21243.27 173.54 42922.31 47891.86 2017-05-08 14:49:24.000 128 21243.29 173.54 42922.29 47891.82 2017-05-08 14:49:25.000 128 21243.31 173.48 42922.33 47891.85 2017-05-08 14:49:26.000 128 21243.31 173.42 42922.33 47891.84 2017-05-08 14:49:27.000 128 21243.31 173.41 42922.36 47891.87 2017-05-08 14:49:28.000 128 21243.33 173.41 42922.38 47891.89 2017-05-08 14:49:29.000 128 21243.39 173.40 42922.36 47891.93 2017-05-08 14:49:30.000 128 21243.42 173.40 42922.37 47891.95 2017-05-08 14:49:31.000 128 21243.48 173.40 42922.36 47891.98 2017-05-08 14:49:32.000 128 21243.49 173.41 42922.39 47891.99 2017-05-08 14:49:33.000 128 21243.49 173.42 42922.38 47891.99 2017-05-08 14:49:34.000 128 21243.49 173.44 42922.36 47891.98 2017-05-08 14:49:35.000 128 21243.47 173.46 42922.34 47891.97 2017-05-08 14:49:36.000 128 21243.44 173.48 42922.31 47891.97 2017-05-08 14:49:37.000 128 21243.44 173.52 42922.29 47891.92 2017-05-08 14:49:38.000 128 21243.39 173.58 42922.23 47891.86 2017-05-08 14:49:39.000 128 21243.36 173.60 42922.21 47891.86 2017-05-08 14:49:40.000 128 21243.35 173.63 42922.19 47891.79 2017-05-08 14:49:41.000 128 21243.33 173.65 42922.18 47891.76 2017-05-08 14:49:42.000 128 21243.32 173.64 42922.15 47891.72 2017-05-08 14:49:43.000 128 21243.32 173.61 42922.14 47891.73 2017-05-08 14:49:44.000 128 21243.33 173.62 42922.16 47891.69 2017-05-08 14:49:45.000 128 21243.34 173.58 42922.16 47891.73 2017-05-08 14:49:46.000 128 21243.32 173.57 42922.18 47891.72 2017-05-08 14:49:47.000 128 21243.29 173.54 42922.19 47891.73 2017-05-08 14:49:48.000 128 21243.29 173.51 42922.24 47891.76 2017-05-08 14:49:49.000 128 21243.28 173.55 42922.27 47891.77 2017-05-08 14:49:50.000 128 21243.30 173.60 42922.25 47891.79 2017-05-08 14:49:51.000 128 21243.26 173.63 42922.23 47891.80 2017-05-08 14:49:52.000 128 21243.22 173.64 42922.18 47891.72 2017-05-08 14:49:53.000 128 21243.21 173.67 42922.21 47891.77 2017-05-08 14:49:54.000 128 21243.19 173.67 42922.21 47891.71 2017-05-08 14:49:55.000 128 21243.19 173.64 42922.22 47891.72 2017-05-08 14:49:56.000 128 21243.19 173.63 42922.23 47891.72 2017-05-08 14:49:57.000 128 21243.22 173.60 42922.25 47891.75 2017-05-08 14:49:58.000 128 21243.27 173.59 42922.28 47891.75 2017-05-08 14:49:59.000 128 21243.28 173.61 42922.26 47891.80 2017-05-08 14:50:00.000 128 21243.30 173.61 42922.28 47891.81 2017-05-08 14:50:01.000 128 21243.30 173.64 42922.29 47891.84 2017-05-08 14:50:02.000 128 21243.28 173.63 42922.29 47891.82 2017-05-08 14:50:03.000 128 21243.27 173.66 42922.26 47891.81 2017-05-08 14:50:04.000 128 21243.25 173.68 42922.28 47891.82 2017-05-08 14:50:05.000 128 21243.27 173.67 42922.32 47891.82 2017-05-08 14:50:06.000 128 21243.25 173.67 42922.33 47891.83 2017-05-08 14:50:07.000 128 21243.26 173.66 42922.35 47891.85 2017-05-08 14:50:08.000 128 21243.25 173.68 42922.32 47891.82 2017-05-08 14:50:09.000 128 21243.25 173.69 42922.32 47891.85 2017-05-08 14:50:10.000 128 21243.25 173.70 42922.33 47891.85 2017-05-08 14:50:11.000 128 21243.23 173.69 42922.35 47891.84 2017-05-08 14:50:12.000 128 21243.23 173.67 42922.34 47891.89 2017-05-08 14:50:13.000 128 21243.20 173.69 42922.35 47891.86 2017-05-08 14:50:14.000 128 21243.19 173.74 42922.35 47891.87 2017-05-08 14:50:15.000 128 21243.17 173.80 42922.31 47891.88 2017-05-08 14:50:16.000 128 21243.14 173.87 42922.30 47891.84 2017-05-08 14:50:17.000 128 21243.14 173.88 42922.30 47891.79 2017-05-08 14:50:18.000 128 21243.16 173.88 42922.26 47891.75 2017-05-08 14:50:19.000 128 21243.12 173.87 42922.26 47891.75 2017-05-08 14:50:20.000 128 21243.12 173.86 42922.25 47891.74 2017-05-08 14:50:21.000 128 21243.08 173.88 42922.27 47891.72 2017-05-08 14:50:22.000 128 21243.08 173.85 42922.29 47891.72 2017-05-08 14:50:23.000 128 21243.08 173.86 42922.27 47891.74 2017-05-08 14:50:24.000 128 21243.08 173.88 42922.26 47891.73 2017-05-08 14:50:25.000 128 21243.09 173.90 42922.26 47891.73 2017-05-08 14:50:26.000 128 21243.07 173.89 42922.27 47891.73 2017-05-08 14:50:27.000 128 21243.02 173.91 42922.30 47891.74 2017-05-08 14:50:28.000 128 21243.03 173.94 42922.25 47891.71 2017-05-08 14:50:29.000 128 21243.06 173.93 42922.25 47891.71 2017-05-08 14:50:30.000 128 21243.04 173.93 42922.28 47891.69 2017-05-08 14:50:31.000 128 21243.03 173.88 42922.30 47891.74 2017-05-08 14:50:32.000 128 21243.02 173.86 42922.30 47891.72 2017-05-08 14:50:33.000 128 21243.03 173.82 42922.34 47891.74 2017-05-08 14:50:34.000 128 21243.05 173.80 42922.42 47891.80 2017-05-08 14:50:35.000 128 21243.03 173.79 42922.43 47891.81 2017-05-08 14:50:36.000 128 21243.03 173.76 42922.42 47891.85 2017-05-08 14:50:37.000 128 21243.03 173.75 42922.46 47891.85 2017-05-08 14:50:38.000 128 21243.01 173.71 42922.52 47891.88 2017-05-08 14:50:39.000 128 21243.03 173.68 42922.51 47891.89 2017-05-08 14:50:40.000 128 21243.01 173.65 42922.55 47891.92 2017-05-08 14:50:41.000 128 21243.03 173.62 42922.57 47891.98 2017-05-08 14:50:42.000 128 21243.02 173.57 42922.63 47892.00 2017-05-08 14:50:43.000 128 21242.99 173.55 42922.70 47892.02 2017-05-08 14:50:44.000 128 21242.98 173.56 42922.67 47892.04 2017-05-08 14:50:45.000 128 21243.00 173.61 42922.69 47892.11 2017-05-08 14:50:46.000 128 21243.01 173.60 42922.70 47892.05 2017-05-08 14:50:47.000 128 21243.01 173.62 42922.70 47892.10 2017-05-08 14:50:48.000 128 21243.01 173.64 42922.70 47892.07 2017-05-08 14:50:49.000 128 21243.02 173.64 42922.70 47892.09 2017-05-08 14:50:50.000 128 21243.02 173.63 42922.69 47892.08 2017-05-08 14:50:51.000 128 21243.01 173.65 42922.67 47892.08 2017-05-08 14:50:52.000 128 21243.05 173.65 42922.66 47892.08 2017-05-08 14:50:53.000 128 21243.04 173.65 42922.67 47892.10 2017-05-08 14:50:54.000 128 21243.05 173.63 42922.68 47892.08 2017-05-08 14:50:55.000 128 21243.04 173.61 42922.70 47892.13 2017-05-08 14:50:56.000 128 21243.03 173.64 42922.71 47892.11 2017-05-08 14:50:57.000 128 21242.99 173.62 42922.73 47892.09 2017-05-08 14:50:58.000 128 21242.98 173.61 42922.72 47892.07 2017-05-08 14:50:59.000 128 21243.00 173.61 42922.72 47892.12 2017-05-08 14:51:00.000 128 21243.01 173.59 42922.74 47892.09 2017-05-08 14:51:01.000 128 21243.01 173.58 42922.76 47892.12 2017-05-08 14:51:02.000 128 21243.00 173.57 42922.79 47892.14 2017-05-08 14:51:03.000 128 21242.99 173.56 42922.80 47892.16 2017-05-08 14:51:04.000 128 21243.00 173.53 42922.82 47892.16 2017-05-08 14:51:05.000 128 21243.04 173.50 42922.85 47892.17 2017-05-08 14:51:06.000 128 21243.04 173.53 42922.82 47892.20 2017-05-08 14:51:07.000 128 21243.05 173.54 42922.83 47892.22 2017-05-08 14:51:08.000 128 21243.07 173.54 42922.85 47892.24 2017-05-08 14:51:09.000 128 21243.07 173.56 42922.87 47892.25 2017-05-08 14:51:10.000 128 21243.10 173.59 42922.87 47892.25 2017-05-08 14:51:11.000 128 21243.09 173.60 42922.89 47892.24 2017-05-08 14:51:12.000 128 21243.10 173.59 42922.87 47892.27 2017-05-08 14:51:13.000 128 21243.11 173.58 42922.89 47892.24 2017-05-08 14:51:14.000 128 21243.09 173.58 42922.90 47892.26 2017-05-08 14:51:15.000 128 21243.06 173.62 42922.89 47892.22 2017-05-08 14:51:16.000 128 21243.03 173.61 42922.91 47892.19 2017-05-08 14:51:17.000 128 21242.98 173.61 42922.85 47892.22 2017-05-08 14:51:18.000 128 21242.99 173.58 42922.84 47892.17 2017-05-08 14:51:19.000 128 21242.95 173.56 42922.84 47892.17 2017-05-08 14:51:20.000 128 21242.89 173.55 42922.85 47892.12 2017-05-08 14:51:21.000 128 21242.88 173.56 42922.86 47892.11 2017-05-08 14:51:22.000 128 21242.83 173.59 42922.87 47892.11 2017-05-08 14:51:23.000 128 21242.84 173.60 42922.87 47892.12 2017-05-08 14:51:24.000 128 21242.83 173.61 42922.85 47892.11 2017-05-08 14:51:25.000 128 21242.83 173.61 42922.84 47892.11 2017-05-08 14:51:26.000 128 21242.85 173.59 42922.82 47892.10 2017-05-08 14:51:27.000 128 21242.89 173.57 42922.83 47892.09 2017-05-08 14:51:28.000 128 21242.91 173.56 42922.88 47892.10 2017-05-08 14:51:29.000 128 21242.93 173.55 42922.89 47892.16 2017-05-08 14:51:30.000 128 21242.96 173.54 42922.92 47892.21 2017-05-08 14:51:31.000 128 21243.00 173.53 42922.95 47892.20 2017-05-08 14:51:32.000 128 21243.01 173.53 42922.95 47892.22 2017-05-08 14:51:33.000 128 21243.02 173.54 42922.95 47892.25 2017-05-08 14:51:34.000 128 21243.01 173.55 42922.95 47892.24 2017-05-08 14:51:35.000 128 21243.01 173.55 42922.92 47892.27 2017-05-08 14:51:36.000 128 21242.98 173.55 42922.92 47892.26 2017-05-08 14:51:37.000 128 21242.93 173.58 42922.95 47892.24 2017-05-08 14:51:38.000 128 21242.96 173.58 42922.97 47892.25 2017-05-08 14:51:39.000 128 21242.95 173.52 42922.97 47892.24 2017-05-08 14:51:40.000 128 21242.94 173.50 42922.94 47892.24 2017-05-08 14:51:41.000 128 21242.90 173.50 42922.96 47892.23 2017-05-08 14:51:42.000 128 21242.87 173.44 42922.99 47892.22 2017-05-08 14:51:43.000 128 21242.85 173.44 42923.01 47892.21 2017-05-08 14:51:44.000 128 21242.87 173.45 42922.99 47892.23 2017-05-08 14:51:45.000 128 21242.87 173.46 42923.04 47892.22 2017-05-08 14:51:46.000 128 21242.90 173.50 42923.04 47892.24 2017-05-08 14:51:47.000 128 21242.88 173.54 42923.00 47892.24 2017-05-08 14:51:48.000 128 21242.90 173.54 42922.96 47892.21 2017-05-08 14:51:49.000 128 21242.87 173.55 42922.96 47892.20 2017-05-08 14:51:50.000 128 21242.84 173.65 42922.94 47892.22 2017-05-08 14:51:51.000 128 21242.81 173.68 42922.90 47892.15 2017-05-08 14:51:52.000 128 21242.83 173.67 42922.91 47892.16 2017-05-08 14:51:53.000 128 21242.85 173.68 42922.92 47892.13 2017-05-08 14:51:54.000 128 21242.85 173.70 42922.90 47892.15 2017-05-08 14:51:55.000 128 21242.86 173.71 42922.90 47892.16 2017-05-08 14:51:56.000 128 21242.90 173.70 42922.92 47892.16 2017-05-08 14:51:57.000 128 21242.91 173.70 42922.94 47892.16 2017-05-08 14:51:58.000 128 21242.89 173.75 42922.93 47892.16 2017-05-08 14:51:59.000 128 21242.92 173.78 42922.88 47892.17 2017-05-08 14:52:00.000 128 21242.93 173.74 42922.89 47892.18 2017-05-08 14:52:01.000 128 21242.86 173.71 42922.92 47892.16 2017-05-08 14:52:02.000 128 21242.83 173.67 42922.95 47892.16 2017-05-08 14:52:03.000 128 21242.82 173.61 42922.97 47892.18 2017-05-08 14:52:04.000 128 21242.79 173.59 42923.02 47892.20 2017-05-08 14:52:05.000 128 21242.76 173.59 42923.04 47892.20 2017-05-08 14:52:06.000 128 21242.75 173.58 42923.08 47892.22 2017-05-08 14:52:07.000 128 21242.74 173.56 42923.10 47892.28 2017-05-08 14:52:08.000 128 21242.74 173.55 42923.09 47892.29 2017-05-08 14:52:09.000 128 21242.72 173.56 42923.12 47892.30 2017-05-08 14:52:10.000 128 21242.72 173.52 42923.15 47892.32 2017-05-08 14:52:11.000 128 21242.72 173.53 42923.13 47892.37 2017-05-08 14:52:12.000 128 21242.76 173.50 42923.17 47892.40 2017-05-08 14:52:13.000 128 21242.80 173.51 42923.18 47892.37 2017-05-08 14:52:14.000 128 21242.79 173.53 42923.18 47892.42 2017-05-08 14:52:15.000 128 21242.81 173.54 42923.17 47892.43 2017-05-08 14:52:16.000 128 21242.81 173.54 42923.20 47892.44 2017-05-08 14:52:17.000 128 21242.81 173.55 42923.20 47892.46 2017-05-08 14:52:18.000 128 21242.81 173.53 42923.20 47892.43 2017-05-08 14:52:19.000 128 21242.86 173.54 42923.18 47892.46 2017-05-08 14:52:20.000 128 21242.84 173.55 42923.19 47892.47 2017-05-08 14:52:21.000 128 21242.82 173.54 42923.22 47892.46 2017-05-08 14:52:22.000 128 21242.84 173.54 42923.24 47892.48 2017-05-08 14:52:23.000 128 21242.83 173.53 42923.24 47892.47 2017-05-08 14:52:24.000 128 21242.79 173.55 42923.24 47892.46 2017-05-08 14:52:25.000 128 21242.77 173.56 42923.22 47892.44 2017-05-08 14:52:26.000 128 21242.74 173.56 42923.19 47892.45 2017-05-08 14:52:27.000 128 21242.73 173.56 42923.21 47892.39 2017-05-08 14:52:28.000 128 21242.70 173.55 42923.20 47892.38 2017-05-08 14:52:29.000 128 21242.66 173.60 42923.17 47892.36 2017-05-08 14:52:30.000 128 21242.68 173.60 42923.17 47892.36 2017-05-08 14:52:31.000 128 21242.66 173.61 42923.15 47892.35 2017-05-08 14:52:32.000 128 21242.65 173.62 42923.16 47892.32 2017-05-08 14:52:33.000 128 21242.64 173.59 42923.18 47892.31 2017-05-08 14:52:34.000 128 21242.63 173.58 42923.14 47892.30 2017-05-08 14:52:35.000 128 21242.63 173.54 42923.13 47892.28 2017-05-08 14:52:36.000 128 21242.65 173.51 42923.14 47892.30 2017-05-08 14:52:37.000 128 21242.67 173.48 42923.12 47892.34 2017-05-08 14:52:38.000 128 21242.62 173.49 42923.16 47892.33 2017-05-08 14:52:39.000 128 21242.61 173.52 42923.21 47892.32 2017-05-08 14:52:40.000 128 21242.62 173.52 42923.21 47892.33 2017-05-08 14:52:41.000 128 21242.61 173.54 42923.22 47892.34 2017-05-08 14:52:42.000 128 21242.61 173.54 42923.21 47892.35 2017-05-08 14:52:43.000 128 21242.61 173.59 42923.23 47892.36 2017-05-08 14:52:44.000 128 21242.61 173.62 42923.20 47892.34 2017-05-08 14:52:45.000 128 21242.59 173.66 42923.19 47892.35 2017-05-08 14:52:46.000 128 21242.59 173.71 42923.18 47892.34 2017-05-08 14:52:47.000 128 21242.55 173.80 42923.12 47892.32 2017-05-08 14:52:48.000 128 21242.55 173.84 42923.08 47892.29 2017-05-08 14:52:49.000 128 21242.54 173.86 42923.07 47892.24 2017-05-08 14:52:50.000 128 21242.54 173.90 42923.05 47892.21 2017-05-08 14:52:51.000 128 21242.50 173.91 42923.01 47892.19 2017-05-08 14:52:52.000 128 21242.47 173.88 42922.98 47892.13 2017-05-08 14:52:53.000 128 21242.45 173.88 42922.96 47892.09 2017-05-08 14:52:54.000 128 21242.41 173.87 42922.95 47892.06 2017-05-08 14:52:55.000 128 21242.40 173.86 42922.94 47892.03 2017-05-08 14:52:56.000 128 21242.40 173.88 42922.89 47892.01 2017-05-08 14:52:57.000 128 21242.37 173.90 42922.85 47891.97 2017-05-08 14:52:58.000 128 21242.35 173.93 42922.85 47891.93 2017-05-08 14:52:59.000 128 21242.34 173.92 42922.82 47891.90 2017-05-08 14:53:00.000 128 21242.34 173.93 42922.79 47891.87 2017-05-08 14:53:01.000 128 21242.33 173.94 42922.78 47891.84 2017-05-08 14:53:02.000 128 21242.36 173.98 42922.80 47891.87 2017-05-08 14:53:03.000 128 21242.33 174.02 42922.74 47891.84 2017-05-08 14:53:04.000 128 21242.39 174.01 42922.72 47891.80 2017-05-08 14:53:05.000 128 21242.37 174.04 42922.72 47891.82 2017-05-08 14:53:06.000 128 21242.37 174.02 42922.71 47891.79 2017-05-08 14:53:07.000 128 21242.42 174.01 42922.71 47891.79 2017-05-08 14:53:08.000 128 21242.47 174.04 42922.70 47891.79 2017-05-08 14:53:09.000 128 21242.52 174.12 42922.64 47891.81 2017-05-08 14:53:10.000 128 21242.51 174.13 42922.63 47891.80 2017-05-08 14:53:11.000 128 21242.55 174.10 42922.58 47891.76 2017-05-08 14:53:12.000 128 21242.52 174.10 42922.53 47891.76 2017-05-08 14:53:13.000 128 21242.51 174.09 42922.53 47891.73 2017-05-08 14:53:14.000 128 21242.50 174.10 42922.54 47891.73 2017-05-08 14:53:15.000 128 21242.49 174.15 42922.51 47891.72 2017-05-08 14:53:16.000 128 21242.50 174.17 42922.52 47891.69 2017-05-08 14:53:17.000 128 21242.51 174.12 42922.53 47891.72 2017-05-08 14:53:18.000 128 21242.49 174.06 42922.54 47891.70 2017-05-08 14:53:19.000 128 21242.50 174.03 42922.58 47891.70 2017-05-08 14:53:20.000 128 21242.49 174.05 42922.60 47891.74 2017-05-08 14:53:21.000 128 21242.49 174.06 42922.63 47891.80 2017-05-08 14:53:22.000 128 21242.49 174.04 42922.68 47891.80 2017-05-08 14:53:23.000 128 21242.48 174.02 42922.70 47891.81 2017-05-08 14:53:24.000 128 21242.49 174.03 42922.73 47891.82 2017-05-08 14:53:25.000 128 21242.48 174.05 42922.73 47891.84 2017-05-08 14:53:26.000 128 21242.48 174.07 42922.74 47891.85 2017-05-08 14:53:27.000 128 21242.55 174.09 42922.74 47891.87 2017-05-08 14:53:28.000 128 21242.57 174.14 42922.73 47891.90 2017-05-08 14:53:29.000 128 21242.62 174.17 42922.71 47891.91 2017-05-08 14:53:30.000 128 21242.59 174.17 42922.72 47891.91 2017-05-08 14:53:31.000 128 21242.62 174.14 42922.74 47891.91 2017-05-08 14:53:32.000 128 21242.62 174.11 42922.73 47891.91 2017-05-08 14:53:33.000 128 21242.60 174.07 42922.75 47891.94 2017-05-08 14:53:34.000 128 21242.59 174.10 42922.78 47891.95 2017-05-08 14:53:35.000 128 21242.60 174.10 42922.77 47891.97 2017-05-08 14:53:36.000 128 21242.58 174.11 42922.83 47891.96 2017-05-08 14:53:37.000 128 21242.59 174.10 42922.83 47892.00 2017-05-08 14:53:38.000 128 21242.61 174.12 42922.84 47891.97 2017-05-08 14:53:39.000 128 21242.64 174.12 42922.86 47892.02 2017-05-08 14:53:40.000 128 21242.66 174.10 42922.87 47892.03 2017-05-08 14:53:41.000 128 21242.64 174.14 42922.88 47892.06 2017-05-08 14:53:42.000 128 21242.66 174.16 42922.86 47892.09 2017-05-08 14:53:43.000 128 21242.67 174.15 42922.93 47892.12 2017-05-08 14:53:44.000 128 21242.69 174.17 42922.91 47892.12 2017-05-08 14:53:45.000 128 21242.70 174.14 42922.92 47892.12 2017-05-08 14:53:46.000 128 21242.68 174.12 42922.95 47892.13 2017-05-08 14:53:47.000 128 21242.71 174.11 42922.99 47892.17 2017-05-08 14:53:48.000 128 21242.72 174.08 42923.00 47892.18 2017-05-08 14:53:49.000 128 21242.70 174.05 42923.03 47892.21 2017-05-08 14:53:50.000 128 21242.69 174.04 42923.06 47892.27 2017-05-08 14:53:51.000 128 21242.70 174.02 42923.09 47892.26 2017-05-08 14:53:52.000 128 21242.73 174.03 42923.11 47892.27 2017-05-08 14:53:53.000 128 21242.73 174.01 42923.14 47892.31 2017-05-08 14:53:54.000 128 21242.73 174.00 42923.14 47892.33 2017-05-08 14:53:55.000 128 21242.72 174.01 42923.13 47892.35 2017-05-08 14:53:56.000 128 21242.72 174.02 42923.16 47892.35 2017-05-08 14:53:57.000 128 21242.71 174.02 42923.22 47892.40 2017-05-08 14:53:58.000 128 21242.70 174.02 42923.22 47892.38 2017-05-08 14:53:59.000 128 21242.70 174.02 42923.19 47892.38 2017-05-08 14:54:00.000 128 21242.64 174.01 42923.21 47892.38 2017-05-08 14:54:01.000 128 21242.61 173.97 42923.24 47892.38 2017-05-08 14:54:02.000 128 21242.62 173.97 42923.25 47892.38 2017-05-08 14:54:03.000 128 21242.59 173.99 42923.22 47892.34 2017-05-08 14:54:04.000 128 21242.55 174.03 42923.22 47892.36 2017-05-08 14:54:05.000 128 21242.54 174.03 42923.22 47892.33 2017-05-08 14:54:06.000 128 21242.51 174.04 42923.24 47892.32 2017-05-08 14:54:07.000 128 21242.49 174.05 42923.22 47892.30 2017-05-08 14:54:08.000 128 21242.46 174.04 42923.18 47892.27 2017-05-08 14:54:09.000 128 21242.43 174.03 42923.15 47892.25 2017-05-08 14:54:10.000 128 21242.40 174.01 42923.13 47892.24 2017-05-08 14:54:11.000 128 21242.35 174.03 42923.14 47892.21 2017-05-08 14:54:12.000 128 21242.33 174.04 42923.13 47892.19 2017-05-08 14:54:13.000 128 21242.31 174.05 42923.13 47892.17 2017-05-08 14:54:14.000 128 21242.33 174.06 42923.13 47892.16 2017-05-08 14:54:15.000 128 21242.30 174.06 42923.16 47892.15 2017-05-08 14:54:16.000 128 21242.32 174.07 42923.13 47892.17 2017-05-08 14:54:17.000 128 21242.30 174.06 42923.14 47892.19 2017-05-08 14:54:18.000 128 21242.30 174.09 42923.14 47892.17 2017-05-08 14:54:19.000 128 21242.32 174.14 42923.13 47892.14 2017-05-08 14:54:20.000 128 21242.32 174.14 42923.13 47892.16 2017-05-08 14:54:21.000 128 21242.33 174.14 42923.12 47892.15 2017-05-08 14:54:22.000 128 21242.33 174.11 42923.12 47892.16 2017-05-08 14:54:23.000 128 21242.37 174.12 42923.16 47892.20 2017-05-08 14:54:24.000 128 21242.37 174.15 42923.16 47892.23 2017-05-08 14:54:25.000 128 21242.38 174.14 42923.19 47892.21 2017-05-08 14:54:26.000 128 21242.39 174.18 42923.17 47892.22 2017-05-08 14:54:27.000 128 21242.41 174.21 42923.15 47892.21 2017-05-08 14:54:28.000 128 21242.40 174.23 42923.08 47892.21 2017-05-08 14:54:29.000 128 21242.43 174.25 42923.05 47892.17 2017-05-08 14:54:30.000 128 21242.45 174.25 42923.06 47892.15 2017-05-08 14:54:31.000 128 21242.42 174.24 42923.06 47892.15 2017-05-08 14:54:32.000 128 21242.45 174.23 42923.06 47892.16 2017-05-08 14:54:33.000 128 21242.47 174.18 42923.07 47892.17 2017-05-08 14:54:34.000 128 21242.42 174.18 42923.08 47892.16 2017-05-08 14:54:35.000 128 21242.38 174.20 42923.07 47892.18 2017-05-08 14:54:36.000 128 21242.34 174.22 42923.10 47892.16 2017-05-08 14:54:37.000 128 21242.34 174.22 42923.11 47892.17 2017-05-08 14:54:38.000 128 21242.32 174.27 42923.11 47892.15 2017-05-08 14:54:39.000 128 21242.33 174.26 42923.13 47892.14 2017-05-08 14:54:40.000 128 21242.34 174.28 42923.13 47892.14 2017-05-08 14:54:41.000 128 21242.35 174.33 42923.09 47892.16 2017-05-08 14:54:42.000 128 21242.33 174.35 42923.08 47892.13 2017-05-08 14:54:43.000 128 21242.33 174.39 42923.07 47892.11 2017-05-08 14:54:44.000 128 21242.33 174.40 42923.05 47892.13 2017-05-08 14:54:45.000 128 21242.35 174.45 42923.03 47892.10 2017-05-08 14:54:46.000 128 21242.36 174.55 42923.02 47892.05 2017-05-08 14:54:47.000 128 21242.32 174.62 42922.96 47892.07 2017-05-08 14:54:48.000 128 21242.30 174.66 42922.93 47892.01 2017-05-08 14:54:49.000 128 21242.30 174.69 42922.89 47891.98 2017-05-08 14:54:50.000 128 21242.26 174.74 42922.84 47891.91 2017-05-08 14:54:51.000 128 21242.25 174.73 42922.82 47891.88 2017-05-08 14:54:52.000 128 21242.23 174.73 42922.79 47891.83 2017-05-08 14:54:53.000 128 21242.21 174.72 42922.77 47891.82 2017-05-08 14:54:54.000 128 21242.21 174.70 42922.77 47891.80 2017-05-08 14:54:55.000 128 21242.21 174.70 42922.78 47891.81 2017-05-08 14:54:56.000 128 21242.20 174.67 42922.82 47891.84 2017-05-08 14:54:57.000 128 21242.24 174.64 42922.80 47891.87 2017-05-08 14:54:58.000 128 21242.30 174.60 42922.83 47891.87 2017-05-08 14:54:59.000 128 21242.29 174.53 42922.92 47891.90 2017-05-08 14:55:00.000 128 21242.30 174.47 42922.94 47891.95 2017-05-08 14:55:01.000 128 21242.28 174.50 42922.95 47891.98 2017-05-08 14:55:02.000 128 21242.31 174.46 42923.00 47891.99 2017-05-08 14:55:03.000 128 21242.33 174.44 42923.02 47892.06 2017-05-08 14:55:04.000 128 21242.35 174.44 42923.07 47892.08 2017-05-08 14:55:05.000 128 21242.37 174.45 42923.08 47892.10 2017-05-08 14:55:06.000 128 21242.37 174.47 42923.07 47892.10 2017-05-08 14:55:07.000 128 21242.37 174.50 42923.04 47892.16 2017-05-08 14:55:08.000 128 21242.40 174.49 42923.08 47892.09 2017-05-08 14:55:09.000 128 21242.38 174.50 42923.06 47892.14 2017-05-08 14:55:10.000 128 21242.37 174.50 42923.04 47892.11 2017-05-08 14:55:11.000 128 21242.39 174.49 42923.04 47892.12 2017-05-08 14:55:12.000 128 21242.41 174.46 42923.05 47892.14 2017-05-08 14:55:13.000 128 21242.40 174.45 42923.06 47892.12 2017-05-08 14:55:14.000 128 21242.42 174.46 42923.06 47892.10 2017-05-08 14:55:15.000 128 21242.42 174.43 42923.07 47892.16 2017-05-08 14:55:16.000 128 21242.45 174.40 42923.09 47892.12 2017-05-08 14:55:17.000 128 21242.50 174.34 42923.07 47892.14 2017-05-08 14:55:18.000 128 21242.49 174.34 42923.04 47892.17 2017-05-08 14:55:19.000 128 21242.45 174.33 42923.06 47892.17 2017-05-08 14:55:20.000 128 21242.44 174.33 42923.08 47892.17 2017-05-08 14:55:21.000 128 21242.46 174.30 42923.10 47892.19 2017-05-08 14:55:22.000 128 21242.48 174.29 42923.08 47892.20 2017-05-08 14:55:23.000 128 21242.48 174.28 42923.09 47892.21 2017-05-08 14:55:24.000 128 21242.48 174.29 42923.11 47892.21 2017-05-08 14:55:25.000 128 21242.50 174.29 42923.09 47892.22 2017-05-08 14:55:26.000 128 21242.51 174.30 42923.07 47892.22 2017-05-08 14:55:27.000 128 21242.55 174.31 42923.04 47892.20 2017-05-08 14:55:28.000 128 21242.56 174.29 42923.06 47892.21 2017-05-08 14:55:29.000 128 21242.57 174.29 42923.09 47892.21 2017-05-08 14:55:30.000 128 21242.58 174.29 42923.11 47892.24 2017-05-08 14:55:31.000 128 21242.61 174.27 42923.12 47892.26 2017-05-08 14:55:32.000 128 21242.67 174.24 42923.17 47892.32 2017-05-08 14:55:33.000 128 21242.69 174.26 42923.19 47892.33 2017-05-08 14:55:34.000 128 21242.68 174.29 42923.21 47892.35 2017-05-08 14:55:35.000 128 21242.67 174.29 42923.25 47892.38 2017-05-08 14:55:36.000 128 21242.67 174.33 42923.25 47892.40 2017-05-08 14:55:37.000 128 21242.64 174.33 42923.30 47892.40 2017-05-08 14:55:38.000 128 21242.64 174.31 42923.28 47892.41 2017-05-08 14:55:39.000 128 21242.67 174.32 42923.30 47892.43 2017-05-08 14:55:40.000 128 21242.69 174.37 42923.31 47892.46 2017-05-08 14:55:41.000 128 21242.69 174.43 42923.29 47892.47 2017-05-08 14:55:42.000 128 21242.72 174.46 42923.26 47892.49 2017-05-08 14:55:43.000 128 21242.70 174.49 42923.32 47892.50 2017-05-08 14:55:44.000 128 21242.75 174.51 42923.35 47892.49 2017-05-08 14:55:45.000 128 21242.77 174.51 42923.39 47892.51 2017-05-08 14:55:46.000 128 21242.76 174.49 42923.38 47892.52 2017-05-08 14:55:47.000 128 21242.80 174.49 42923.36 47892.51 2017-05-08 14:55:48.000 128 21242.83 174.50 42923.36 47892.54 2017-05-08 14:55:49.000 128 21242.87 174.46 42923.37 47892.54 2017-05-08 14:55:50.000 128 21242.87 174.43 42923.40 47892.55 2017-05-08 14:55:51.000 128 21242.86 174.42 42923.39 47892.58 2017-05-08 14:55:52.000 128 21242.85 174.41 42923.39 47892.59 2017-05-08 14:55:53.000 128 21242.85 174.44 42923.41 47892.61 2017-05-08 14:55:54.000 128 21242.83 174.45 42923.43 47892.61 2017-05-08 14:55:55.000 128 21242.80 174.42 42923.42 47892.60 2017-05-08 14:55:56.000 128 21242.77 174.43 42923.43 47892.59 2017-05-08 14:55:57.000 128 21242.80 174.44 42923.44 47892.56 2017-05-08 14:55:58.000 128 21242.80 174.42 42923.44 47892.60 2017-05-08 14:55:59.000 128 21242.84 174.42 42923.43 47892.60 2017-05-08 14:56:00.000 128 21242.82 174.39 42923.45 47892.61 2017-05-08 14:56:01.000 128 21242.83 174.37 42923.48 47892.62 2017-05-08 14:56:02.000 128 21242.84 174.37 42923.48 47892.65 2017-05-08 14:56:03.000 128 21242.85 174.38 42923.46 47892.63 2017-05-08 14:56:04.000 128 21242.81 174.46 42923.43 47892.65 2017-05-08 14:56:05.000 128 21242.79 174.53 42923.43 47892.64 2017-05-08 14:56:06.000 128 21242.79 174.57 42923.43 47892.61 2017-05-08 14:56:07.000 128 21242.83 174.59 42923.41 47892.56 2017-05-08 14:56:08.000 128 21242.82 174.62 42923.38 47892.62 2017-05-08 14:56:09.000 128 21242.83 174.68 42923.37 47892.55 2017-05-08 14:56:10.000 128 21242.83 174.73 42923.32 47892.55 2017-05-08 14:56:11.000 128 21242.81 174.76 42923.25 47892.53 2017-05-08 14:56:12.000 128 21242.82 174.77 42923.25 47892.47 2017-05-08 14:56:13.000 128 21242.83 174.81 42923.23 47892.47 2017-05-08 14:56:14.000 128 21242.81 174.83 42923.21 47892.44 2017-05-08 14:56:15.000 128 21242.82 174.81 42923.20 47892.44 2017-05-08 14:56:16.000 128 21242.85 174.81 42923.19 47892.44 2017-05-08 14:56:17.000 128 21242.88 174.83 42923.19 47892.46 2017-05-08 14:56:18.000 128 21242.93 174.82 42923.16 47892.47 2017-05-08 14:56:19.000 128 21242.94 174.79 42923.13 47892.47 2017-05-08 14:56:20.000 128 21242.99 174.75 42923.18 47892.45 2017-05-08 14:56:21.000 128 21242.98 174.73 42923.24 47892.47 2017-05-08 14:56:22.000 128 21243.01 174.68 42923.26 47892.54 2017-05-08 14:56:23.000 128 21243.08 174.65 42923.34 47892.55 2017-05-08 14:56:24.000 128 21243.11 174.62 42923.35 47892.60 2017-05-08 14:56:25.000 128 21243.11 174.60 42923.33 47892.63 2017-05-08 14:56:26.000 128 21243.10 174.61 42923.31 47892.66 2017-05-08 14:56:27.000 128 21243.11 174.64 42923.36 47892.67 2017-05-08 14:56:28.000 128 21243.09 174.65 42923.38 47892.68 2017-05-08 14:56:29.000 128 21243.10 174.64 42923.37 47892.68 2017-05-08 14:56:30.000 128 21243.14 174.66 42923.36 47892.69 2017-05-08 14:56:31.000 128 21243.11 174.72 42923.33 47892.67 2017-05-08 14:56:32.000 128 21243.09 174.79 42923.27 47892.65 2017-05-08 14:56:33.000 128 21243.06 174.86 42923.24 47892.57 2017-05-08 14:56:34.000 128 21243.03 174.88 42923.21 47892.56 2017-05-08 14:56:35.000 128 21243.03 174.86 42923.17 47892.46 2017-05-08 14:56:36.000 128 21243.05 174.86 42923.15 47892.47 2017-05-08 14:56:37.000 128 21243.03 174.84 42923.14 47892.44 2017-05-08 14:56:38.000 128 21243.03 174.81 42923.13 47892.45 2017-05-08 14:56:39.000 128 21243.06 174.79 42923.13 47892.46 2017-05-08 14:56:40.000 128 21243.07 174.79 42923.14 47892.43 2017-05-08 14:56:41.000 128 21243.07 174.79 42923.13 47892.45 2017-05-08 14:56:42.000 128 21243.07 174.77 42923.13 47892.44 2017-05-08 14:56:43.000 128 21243.11 174.79 42923.14 47892.41 2017-05-08 14:56:44.000 128 21243.10 174.84 42923.09 47892.45 2017-05-08 14:56:45.000 128 21243.10 174.83 42923.00 47892.44 2017-05-08 14:56:46.000 128 21243.09 174.76 42923.00 47892.41 2017-05-08 14:56:47.000 128 21243.03 174.68 42923.03 47892.40 2017-05-08 14:56:48.000 128 21242.99 174.65 42923.03 47892.38 2017-05-08 14:56:49.000 128 21243.02 174.63 42923.09 47892.42 2017-05-08 14:56:50.000 128 21243.02 174.59 42923.10 47892.43 2017-05-08 14:56:51.000 128 21243.00 174.61 42923.09 47892.44 2017-05-08 14:56:52.000 128 21242.98 174.62 42923.07 47892.42 2017-05-08 14:56:53.000 128 21242.96 174.65 42923.08 47892.43 2017-05-08 14:56:54.000 128 21242.92 174.65 42923.09 47892.39 2017-05-08 14:56:55.000 128 21242.91 174.63 42923.08 47892.39 2017-05-08 14:56:56.000 128 21242.89 174.65 42923.08 47892.38 2017-05-08 14:56:57.000 128 21242.84 174.69 42923.08 47892.38 2017-05-08 14:56:58.000 128 21242.83 174.72 42923.07 47892.36 2017-05-08 14:56:59.000 128 21242.80 174.70 42923.05 47892.35 2017-05-08 14:57:00.000 128 21242.77 174.73 42923.01 47892.33 2017-05-08 14:57:01.000 128 21242.75 174.72 42923.00 47892.29 2017-05-08 14:57:02.000 128 21242.73 174.72 42923.01 47892.26 2017-05-08 14:57:03.000 128 21242.72 174.72 42923.03 47892.25 2017-05-08 14:57:04.000 128 21242.71 174.71 42923.03 47892.28 2017-05-08 14:57:05.000 128 21242.72 174.69 42923.02 47892.25 2017-05-08 14:57:06.000 128 21242.69 174.67 42923.05 47892.30 2017-05-08 14:57:07.000 128 21242.68 174.62 42923.04 47892.27 2017-05-08 14:57:08.000 128 21242.70 174.55 42923.09 47892.28 2017-05-08 14:57:09.000 128 21242.68 174.53 42923.12 47892.32 2017-05-08 14:57:10.000 128 21242.69 174.55 42923.14 47892.37 2017-05-08 14:57:11.000 128 21242.71 174.53 42923.16 47892.39 2017-05-08 14:57:12.000 128 21242.74 174.50 42923.23 47892.39 2017-05-08 14:57:13.000 128 21242.75 174.53 42923.24 47892.44 2017-05-08 14:57:14.000 128 21242.75 174.53 42923.25 47892.46 2017-05-08 14:57:15.000 128 21242.74 174.56 42923.28 47892.43 2017-05-08 14:57:16.000 128 21242.74 174.59 42923.24 47892.47 2017-05-08 14:57:17.000 128 21242.72 174.61 42923.26 47892.47 2017-05-08 14:57:18.000 128 21242.69 174.64 42923.25 47892.44 2017-05-08 14:57:19.000 128 21242.68 174.66 42923.27 47892.46 2017-05-08 14:57:20.000 128 21242.69 174.70 42923.25 47892.44 2017-05-08 14:57:21.000 128 21242.64 174.73 42923.23 47892.42 2017-05-08 14:57:22.000 128 21242.64 174.76 42923.21 47892.39 2017-05-08 14:57:23.000 128 21242.64 174.74 42923.22 47892.37 2017-05-08 14:57:24.000 128 21242.61 174.76 42923.20 47892.38 2017-05-08 14:57:25.000 128 21242.58 174.81 42923.16 47892.34 2017-05-08 14:57:26.000 128 21242.53 174.83 42923.18 47892.32 2017-05-08 14:57:27.000 128 21242.52 174.86 42923.13 47892.24 2017-05-08 14:57:28.000 128 21242.50 174.84 42923.14 47892.23 2017-05-08 14:57:29.000 128 21242.48 174.80 42923.09 47892.19 2017-05-08 14:57:30.000 128 21242.45 174.78 42923.08 47892.18 2017-05-08 14:57:31.000 128 21242.44 174.76 42923.10 47892.15 2017-05-08 14:57:32.000 128 21242.44 174.76 42923.12 47892.19 2017-05-08 14:57:33.000 128 21242.45 174.76 42923.12 47892.16 2017-05-08 14:57:34.000 128 21242.46 174.74 42923.13 47892.20 2017-05-08 14:57:35.000 128 21242.48 174.74 42923.11 47892.19 2017-05-08 14:57:36.000 128 21242.45 174.75 42923.11 47892.21 2017-05-08 14:57:37.000 128 21242.49 174.76 42923.12 47892.22 2017-05-08 14:57:38.000 128 21242.53 174.79 42923.10 47892.26 2017-05-08 14:57:39.000 128 21242.55 174.80 42923.08 47892.24 2017-05-08 14:57:40.000 128 21242.52 174.77 42923.07 47892.25 2017-05-08 14:57:41.000 128 21242.50 174.73 42923.07 47892.21 2017-05-08 14:57:42.000 128 21242.51 174.70 42923.10 47892.21 2017-05-08 14:57:43.000 128 21242.49 174.73 42923.12 47892.24 2017-05-08 14:57:44.000 128 21242.48 174.72 42923.12 47892.27 2017-05-08 14:57:45.000 128 21242.50 174.70 42923.13 47892.25 2017-05-08 14:57:46.000 128 21242.53 174.65 42923.15 47892.30 2017-05-08 14:57:47.000 128 21242.54 174.62 42923.19 47892.29 2017-05-08 14:57:48.000 128 21242.56 174.61 42923.21 47892.34 2017-05-08 14:57:49.000 128 21242.58 174.61 42923.20 47892.35 2017-05-08 14:57:50.000 128 21242.59 174.59 42923.19 47892.35 2017-05-08 14:57:51.000 128 21242.62 174.57 42923.24 47892.35 2017-05-08 14:57:52.000 128 21242.57 174.56 42923.26 47892.37 2017-05-08 14:57:53.000 128 21242.56 174.56 42923.26 47892.37 2017-05-08 14:57:54.000 128 21242.59 174.59 42923.28 47892.43 2017-05-08 14:57:55.000 128 21242.62 174.59 42923.28 47892.42 2017-05-08 14:57:56.000 128 21242.63 174.61 42923.28 47892.45 2017-05-08 14:57:57.000 128 21242.66 174.63 42923.26 47892.45 2017-05-08 14:57:58.000 128 21242.66 174.62 42923.26 47892.44 2017-05-08 14:57:59.000 128 21242.69 174.62 42923.27 47892.46 2017-05-08 14:58:00.000 128 21242.71 174.61 42923.31 47892.50 2017-05-08 14:58:01.000 128 21242.75 174.62 42923.32 47892.50 2017-05-08 14:58:02.000 128 21242.81 174.62 42923.33 47892.52 2017-05-08 14:58:03.000 128 21242.86 174.66 42923.35 47892.55 2017-05-08 14:58:04.000 128 21242.87 174.64 42923.31 47892.59 2017-05-08 14:58:05.000 128 21242.85 174.66 42923.31 47892.56 2017-05-08 14:58:06.000 128 21242.86 174.65 42923.34 47892.57 2017-05-08 14:58:07.000 128 21242.86 174.60 42923.36 47892.61 2017-05-08 14:58:08.000 128 21242.87 174.59 42923.34 47892.62 2017-05-08 14:58:09.000 128 21242.86 174.57 42923.41 47892.60 2017-05-08 14:58:10.000 128 21242.88 174.58 42923.41 47892.65 2017-05-08 14:58:11.000 128 21242.89 174.59 42923.42 47892.66 2017-05-08 14:58:12.000 128 21242.88 174.59 42923.45 47892.68 2017-05-08 14:58:13.000 128 21242.89 174.60 42923.47 47892.71 2017-05-08 14:58:14.000 128 21242.93 174.60 42923.49 47892.71 2017-05-08 14:58:15.000 128 21242.98 174.61 42923.49 47892.75 2017-05-08 14:58:16.000 128 21243.03 174.63 42923.52 47892.79 2017-05-08 14:58:17.000 128 21243.03 174.63 42923.53 47892.78 2017-05-08 14:58:18.000 128 21243.02 174.65 42923.52 47892.82 2017-05-08 14:58:19.000 128 21243.01 174.66 42923.53 47892.83 2017-05-08 14:58:20.000 128 21243.03 174.69 42923.53 47892.82 2017-05-08 14:58:21.000 128 21243.00 174.71 42923.56 47892.84 2017-05-08 14:58:22.000 128 21242.98 174.72 42923.53 47892.83 2017-05-08 14:58:23.000 128 21242.99 174.72 42923.52 47892.82 2017-05-08 14:58:24.000 128 21242.99 174.73 42923.50 47892.80 2017-05-08 14:58:25.000 128 21242.99 174.75 42923.50 47892.78 2017-05-08 14:58:26.000 128 21242.96 174.75 42923.48 47892.80 2017-05-08 14:58:27.000 128 21242.96 174.76 42923.50 47892.80 2017-05-08 14:58:28.000 128 21242.95 174.76 42923.49 47892.79 2017-05-08 14:58:29.000 128 21242.95 174.77 42923.49 47892.77 2017-05-08 14:58:30.000 128 21242.96 174.77 42923.50 47892.79 2017-05-08 14:58:31.000 128 21242.98 174.77 42923.47 47892.76 2017-05-08 14:58:32.000 128 21242.97 174.80 42923.45 47892.76 2017-05-08 14:58:33.000 128 21242.96 174.81 42923.46 47892.75 2017-05-08 14:58:34.000 128 21242.93 174.80 42923.44 47892.74 2017-05-08 14:58:35.000 128 21242.96 174.72 42923.47 47892.72 2017-05-08 14:58:36.000 128 21242.96 174.70 42923.46 47892.72 2017-05-08 14:58:37.000 128 21242.95 174.67 42923.48 47892.74 2017-05-08 14:58:38.000 128 21242.90 174.67 42923.49 47892.73 2017-05-08 14:58:39.000 128 21242.92 174.63 42923.48 47892.75 2017-05-08 14:58:40.000 128 21242.95 174.62 42923.47 47892.79 2017-05-08 14:58:41.000 128 21242.92 174.62 42923.48 47892.75 2017-05-08 14:58:42.000 128 21242.91 174.60 42923.53 47892.78 2017-05-08 14:58:43.000 128 21242.92 174.53 42923.49 47892.77 2017-05-08 14:58:44.000 128 21242.91 174.52 42923.52 47892.80 2017-05-08 14:58:45.000 128 21242.91 174.48 42923.58 47892.79 2017-05-08 14:58:46.000 128 21242.90 174.50 42923.55 47892.83 2017-05-08 14:58:47.000 128 21242.89 174.50 42923.59 47892.82 2017-05-08 14:58:48.000 128 21242.87 174.51 42923.57 47892.85 2017-05-08 14:58:49.000 128 21242.86 174.50 42923.56 47892.85 2017-05-08 14:58:50.000 128 21242.87 174.50 42923.57 47892.83 2017-05-08 14:58:51.000 128 21242.89 174.45 42923.60 47892.80 2017-05-08 14:58:52.000 128 21242.88 174.41 42923.61 47892.83 2017-05-08 14:58:53.000 128 21242.87 174.39 42923.62 47892.84 2017-05-08 14:58:54.000 128 21242.85 174.38 42923.65 47892.84 2017-05-08 14:58:55.000 128 21242.82 174.40 42923.67 47892.83 2017-05-08 14:58:56.000 128 21242.78 174.44 42923.62 47892.82 2017-05-08 14:58:57.000 128 21242.76 174.50 42923.56 47892.80 2017-05-08 14:58:58.000 128 21242.70 174.53 42923.57 47892.77 2017-05-08 14:58:59.000 128 21242.63 174.58 42923.56 47892.69 2017-05-08 14:59:00.000 128 21242.59 174.61 42923.53 47892.67 2017-05-08 14:59:01.000 128 21242.59 174.64 42923.48 47892.61 2017-05-08 14:59:02.000 128 21242.58 174.68 42923.47 47892.60 2017-05-08 14:59:03.000 128 21242.60 174.80 42923.39 47892.56 2017-05-08 14:59:04.000 128 21242.66 174.84 42923.30 47892.53 2017-05-08 14:59:05.000 128 21242.67 174.85 42923.27 47892.47 2017-05-08 14:59:06.000 128 21242.66 174.85 42923.22 47892.43 2017-05-08 14:59:07.000 128 21242.62 174.86 42923.20 47892.39 2017-05-08 14:59:08.000 128 21242.59 174.84 42923.20 47892.39 2017-05-08 14:59:09.000 128 21242.55 174.78 42923.24 47892.35 2017-05-08 14:59:10.000 128 21242.48 174.76 42923.27 47892.33 2017-05-08 14:59:11.000 128 21242.43 174.73 42923.30 47892.35 2017-05-08 14:59:12.000 128 21242.42 174.72 42923.31 47892.40 2017-05-08 14:59:13.000 128 21242.44 174.71 42923.31 47892.40 2017-05-08 14:59:14.000 128 21242.44 174.70 42923.29 47892.39 2017-05-08 14:59:15.000 128 21242.44 174.71 42923.31 47892.39 2017-05-08 14:59:16.000 128 21242.47 174.69 42923.33 47892.41 2017-05-08 14:59:17.000 128 21242.48 174.63 42923.39 47892.46 2017-05-08 14:59:18.000 128 21242.50 174.57 42923.40 47892.46 2017-05-08 14:59:19.000 128 21242.56 174.53 42923.42 47892.48 2017-05-08 14:59:20.000 128 21242.56 174.53 42923.47 47892.53 2017-05-08 14:59:21.000 128 21242.61 174.53 42923.49 47892.57 2017-05-08 14:59:22.000 128 21242.65 174.52 42923.52 47892.57 2017-05-08 14:59:23.000 128 21242.64 174.54 42923.52 47892.60 2017-05-08 14:59:24.000 128 21242.62 174.60 42923.52 47892.59 2017-05-08 14:59:25.000 128 21242.62 174.64 42923.50 47892.56 2017-05-08 14:59:26.000 128 21242.60 174.65 42923.49 47892.55 2017-05-08 14:59:27.000 128 21242.54 174.69 42923.47 47892.54 2017-05-08 14:59:28.000 128 21242.55 174.78 42923.41 47892.51 2017-05-08 14:59:29.000 128 21242.59 174.85 42923.32 47892.46 2017-05-08 14:59:30.000 128 21242.64 174.90 42923.29 47892.44 2017-05-08 14:59:31.000 128 21242.67 174.91 42923.29 47892.45 2017-05-08 14:59:32.000 128 21242.69 174.84 42923.26 47892.39 2017-05-08 14:59:33.000 128 21242.69 174.81 42923.25 47892.39 2017-05-08 14:59:34.000 128 21242.69 174.78 42923.28 47892.36 2017-05-08 14:59:35.000 128 21242.68 174.76 42923.32 47892.40 2017-05-08 14:59:36.000 128 21242.68 174.77 42923.30 47892.41 2017-05-08 14:59:37.000 128 21242.67 174.77 42923.34 47892.42 2017-05-08 14:59:38.000 128 21242.66 174.76 42923.32 47892.44 2017-05-08 14:59:39.000 128 21242.67 174.77 42923.28 47892.42 2017-05-08 14:59:40.000 128 21242.68 174.77 42923.32 47892.43 2017-05-08 14:59:41.000 128 21242.68 174.76 42923.33 47892.40 2017-05-08 14:59:42.000 128 21242.66 174.76 42923.32 47892.44 2017-05-08 14:59:43.000 128 21242.69 174.72 42923.32 47892.43 2017-05-08 14:59:44.000 128 21242.71 174.66 42923.33 47892.47 2017-05-08 14:59:45.000 128 21242.70 174.63 42923.36 47892.47 2017-05-08 14:59:46.000 128 21242.63 174.71 42923.34 47892.47 2017-05-08 14:59:47.000 128 21242.63 174.81 42923.27 47892.40 2017-05-08 14:59:48.000 128 21242.64 174.84 42923.20 47892.38 2017-05-08 14:59:49.000 128 21242.62 174.86 42923.16 47892.34 2017-05-08 14:59:50.000 128 21242.63 174.85 42923.10 47892.30 2017-05-08 14:59:51.000 128 21242.64 174.82 42923.10 47892.24 2017-05-08 14:59:52.000 128 21242.68 174.83 42923.13 47892.25 2017-05-08 14:59:53.000 128 21242.66 174.84 42923.11 47892.24 2017-05-08 14:59:54.000 128 21242.67 174.88 42923.09 47892.23 2017-05-08 14:59:55.000 128 21242.64 174.92 42923.05 47892.22 2017-05-08 14:59:56.000 128 21242.67 174.93 42923.01 47892.22 2017-05-08 14:59:57.000 128 21242.64 174.97 42923.01 47892.20 2017-05-08 14:59:58.000 128 21242.66 174.98 42922.99 47892.18 2017-05-08 14:59:59.000 128 21242.64 174.97 42922.96 47892.17 2017-05-08 15:00:00.000 128 21242.64 174.99 42922.92 47892.15 2017-05-08 15:00:01.000 128 21242.63 175.01 42922.91 47892.14 2017-05-08 15:00:02.000 128 21242.58 175.00 42922.89 47892.13 2017-05-08 15:00:03.000 128 21242.55 174.99 42922.89 47892.06 2017-05-08 15:00:04.000 128 21242.52 175.01 42922.87 47892.08 2017-05-08 15:00:05.000 128 21242.49 175.07 42922.85 47892.03 2017-05-08 15:00:06.000 128 21242.44 175.21 42922.79 47892.04 2017-05-08 15:00:07.000 128 21242.41 175.37 42922.72 47891.95 2017-05-08 15:00:08.000 128 21242.43 175.43 42922.61 47891.85 2017-05-08 15:00:09.000 128 21242.39 175.45 42922.52 47891.75 2017-05-08 15:00:10.000 128 21242.38 175.46 42922.47 47891.66 2017-05-08 15:00:11.000 128 21242.33 175.49 42922.43 47891.64 2017-05-08 15:00:12.000 128 21242.32 175.51 42922.41 47891.61 2017-05-08 15:00:13.000 128 21242.36 175.49 42922.37 47891.55 2017-05-08 15:00:14.000 128 21242.36 175.47 42922.38 47891.56 2017-05-08 15:00:15.000 128 21242.36 175.49 42922.42 47891.55 2017-05-08 15:00:16.000 128 21242.38 175.50 42922.41 47891.57 2017-05-08 15:00:17.000 128 21242.39 175.51 42922.41 47891.55 2017-05-08 15:00:18.000 128 21242.42 175.45 42922.42 47891.56 2017-05-08 15:00:19.000 128 21242.42 175.32 42922.47 47891.63 2017-05-08 15:00:20.000 128 21242.40 175.27 42922.53 47891.67 2017-05-08 15:00:21.000 128 21242.39 175.25 42922.60 47891.70 2017-05-08 15:00:22.000 128 21242.40 175.23 42922.63 47891.76 2017-05-08 15:00:23.000 128 21242.38 175.20 42922.68 47891.81 2017-05-08 15:00:24.000 128 21242.35 175.14 42922.73 47891.85 2017-05-08 15:00:25.000 128 21242.35 175.11 42922.77 47891.86 2017-05-08 15:00:26.000 128 21242.36 175.08 42922.78 47891.88 2017-05-08 15:00:27.000 128 21242.39 175.09 42922.80 47891.91 2017-05-08 15:00:28.000 128 21242.41 175.08 42922.82 47891.91 2017-05-08 15:00:29.000 128 21242.38 175.03 42922.81 47891.93 2017-05-08 15:00:30.000 128 21242.37 174.98 42922.88 47891.92 2017-05-08 15:00:31.000 128 21242.37 174.92 42922.91 47891.97 2017-05-08 15:00:32.000 128 21242.37 174.89 42922.94 47892.00 2017-05-08 15:00:33.000 128 21242.39 174.88 42922.98 47892.02 2017-05-08 15:00:34.000 128 21242.43 174.85 42923.05 47892.09 2017-05-08 15:00:35.000 128 21242.39 174.84 42923.07 47892.12 2017-05-08 15:00:36.000 128 21242.42 174.84 42923.08 47892.14 2017-05-08 15:00:37.000 128 21242.43 174.82 42923.12 47892.18 2017-05-08 15:00:38.000 128 21242.42 174.81 42923.14 47892.22 2017-05-08 15:00:39.000 128 21242.42 174.81 42923.17 47892.20 2017-05-08 15:00:40.000 128 21242.41 174.82 42923.20 47892.25 2017-05-08 15:00:41.000 128 21242.38 174.81 42923.20 47892.27 2017-05-08 15:00:42.000 128 21242.37 174.79 42923.23 47892.27 2017-05-08 15:00:43.000 128 21242.38 174.79 42923.24 47892.25 2017-05-08 15:00:44.000 128 21242.38 174.79 42923.27 47892.30 2017-05-08 15:00:45.000 128 21242.37 174.84 42923.26 47892.28 2017-05-08 15:00:46.000 128 21242.39 174.87 42923.22 47892.30 2017-05-08 15:00:47.000 128 21242.41 174.84 42923.21 47892.29 2017-05-08 15:00:48.000 128 21242.41 174.78 42923.24 47892.29 2017-05-08 15:00:49.000 128 21242.45 174.75 42923.27 47892.34 2017-05-08 15:00:50.000 128 21242.48 174.77 42923.25 47892.36 2017-05-08 15:00:51.000 128 21242.50 174.75 42923.27 47892.35 2017-05-08 15:00:52.000 128 21242.49 174.73 42923.26 47892.35 2017-05-08 15:00:53.000 128 21242.48 174.70 42923.28 47892.36 2017-05-08 15:00:54.000 128 21242.52 174.69 42923.30 47892.39 2017-05-08 15:00:55.000 128 21242.54 174.69 42923.31 47892.38 2017-05-08 15:00:56.000 128 21242.56 174.68 42923.30 47892.40 2017-05-08 15:00:57.000 128 21242.54 174.68 42923.29 47892.39 2017-05-08 15:00:58.000 128 21242.54 174.65 42923.32 47892.43 2017-05-08 15:00:59.000 128 21242.55 174.66 42923.34 47892.41 2017-05-08 15:01:00.000 128 21242.54 174.69 42923.34 47892.45 2017-05-08 15:01:01.000 128 21242.55 174.75 42923.33 47892.44 2017-05-08 15:01:02.000 128 21242.56 174.78 42923.31 47892.45 2017-05-08 15:01:03.000 128 21242.55 174.81 42923.31 47892.44 2017-05-08 15:01:04.000 128 21242.59 174.84 42923.34 47892.47 2017-05-08 15:01:05.000 128 21242.62 174.84 42923.31 47892.46 2017-05-08 15:01:06.000 128 21242.62 174.84 42923.29 47892.47 2017-05-08 15:01:07.000 128 21242.61 174.84 42923.33 47892.50 2017-05-08 15:01:08.000 128 21242.60 174.85 42923.37 47892.49 2017-05-08 15:01:09.000 128 21242.56 174.86 42923.34 47892.47 2017-05-08 15:01:10.000 128 21242.56 174.86 42923.31 47892.49 2017-05-08 15:01:11.000 128 21242.57 174.85 42923.30 47892.46 2017-05-08 15:01:12.000 128 21242.56 174.85 42923.31 47892.47 2017-05-08 15:01:13.000 128 21242.55 174.85 42923.27 47892.45 2017-05-08 15:01:14.000 128 21242.55 174.84 42923.27 47892.43 2017-05-08 15:01:15.000 128 21242.58 174.84 42923.24 47892.44 2017-05-08 15:01:16.000 128 21242.61 174.86 42923.23 47892.41 2017-05-08 15:01:17.000 128 21242.62 174.83 42923.23 47892.43 2017-05-08 15:01:18.000 128 21242.56 174.79 42923.24 47892.40 2017-05-08 15:01:19.000 128 21242.55 174.76 42923.25 47892.39 2017-05-08 15:01:20.000 128 21242.56 174.72 42923.28 47892.38 2017-05-08 15:01:21.000 128 21242.58 174.74 42923.27 47892.41 2017-05-08 15:01:22.000 128 21242.59 174.75 42923.27 47892.41 2017-05-08 15:01:23.000 128 21242.62 174.75 42923.30 47892.41 2017-05-08 15:01:24.000 128 21242.64 174.70 42923.30 47892.42 2017-05-08 15:01:25.000 128 21242.60 174.68 42923.32 47892.45 2017-05-08 15:01:26.000 128 21242.63 174.68 42923.34 47892.46 2017-05-08 15:01:27.000 128 21242.64 174.69 42923.36 47892.46 2017-05-08 15:01:28.000 128 21242.72 174.71 42923.34 47892.50 2017-05-08 15:01:29.000 128 21242.73 174.72 42923.32 47892.52 2017-05-08 15:01:30.000 128 21242.73 174.76 42923.31 47892.55 2017-05-08 15:01:31.000 128 21242.75 174.80 42923.31 47892.52 2017-05-08 15:01:32.000 128 21242.79 174.84 42923.30 47892.54 2017-05-08 15:01:33.000 128 21242.81 174.85 42923.31 47892.50 2017-05-08 15:01:34.000 128 21242.81 174.86 42923.31 47892.53 2017-05-08 15:01:35.000 128 21242.77 174.91 42923.27 47892.49 2017-05-08 15:01:36.000 128 21242.74 174.98 42923.25 47892.50 2017-05-08 15:01:37.000 128 21242.70 175.00 42923.22 47892.43 2017-05-08 15:01:38.000 128 21242.68 174.98 42923.20 47892.44 2017-05-08 15:01:39.000 128 21242.64 174.98 42923.21 47892.41 2017-05-08 15:01:40.000 128 21242.60 174.98 42923.22 47892.39 2017-05-08 15:01:41.000 128 21242.56 175.00 42923.20 47892.38 2017-05-08 15:01:42.000 128 21242.55 175.00 42923.19 47892.34 2017-05-08 15:01:43.000 128 21242.53 175.01 42923.17 47892.33 2017-05-08 15:01:44.000 128 21242.49 175.07 42923.13 47892.31 2017-05-08 15:01:45.000 128 21242.52 175.06 42923.12 47892.30 2017-05-08 15:01:46.000 128 21242.53 175.04 42923.14 47892.24 2017-05-08 15:01:47.000 128 21242.50 175.08 42923.11 47892.24 2017-05-08 15:01:48.000 128 21242.51 175.08 42923.10 47892.27 2017-05-08 15:01:49.000 128 21242.53 175.09 42923.11 47892.21 2017-05-08 15:01:50.000 128 21242.53 175.12 42923.10 47892.23 2017-05-08 15:01:51.000 128 21242.53 175.11 42923.08 47892.20 2017-05-08 15:01:52.000 128 21242.55 175.09 42923.04 47892.22 2017-05-08 15:01:53.000 128 21242.57 175.03 42923.07 47892.19 2017-05-08 15:01:54.000 128 21242.54 174.99 42923.10 47892.23 2017-05-08 15:01:55.000 128 21242.57 174.94 42923.13 47892.23 2017-05-08 15:01:56.000 128 21242.55 174.93 42923.17 47892.30 2017-05-08 15:01:57.000 128 21242.54 174.89 42923.21 47892.29 2017-05-08 15:01:58.000 128 21242.53 174.84 42923.24 47892.34 2017-05-08 15:01:59.000 128 21242.53 174.82 42923.28 47892.37 2017-05-08 15:02:00.000 128 21242.56 174.79 42923.32 47892.39 2017-05-08 15:02:01.000 128 21242.55 174.78 42923.34 47892.42 2017-05-08 15:02:02.000 128 21242.52 174.78 42923.35 47892.46 2017-05-08 15:02:03.000 128 21242.51 174.76 42923.38 47892.47 2017-05-08 15:02:04.000 128 21242.50 174.76 42923.38 47892.50 2017-05-08 15:02:05.000 128 21242.48 174.81 42923.40 47892.44 2017-05-08 15:02:06.000 128 21242.51 174.85 42923.37 47892.48 2017-05-08 15:02:07.000 128 21242.52 174.90 42923.33 47892.45 2017-05-08 15:02:08.000 128 21242.50 174.88 42923.29 47892.42 2017-05-08 15:02:09.000 128 21242.48 174.88 42923.31 47892.38 2017-05-08 15:02:10.000 128 21242.45 174.93 42923.29 47892.38 2017-05-08 15:02:11.000 128 21242.43 174.96 42923.30 47892.36 2017-05-08 15:02:12.000 128 21242.40 174.97 42923.30 47892.36 2017-05-08 15:02:13.000 128 21242.40 174.97 42923.24 47892.31 2017-05-08 15:02:14.000 128 21242.41 175.00 42923.23 47892.28 2017-05-08 15:02:15.000 128 21242.39 175.05 42923.19 47892.29 2017-05-08 15:02:16.000 128 21242.40 175.07 42923.21 47892.26 2017-05-08 15:02:17.000 128 21242.40 175.07 42923.20 47892.25 2017-05-08 15:02:18.000 128 21242.42 175.05 42923.21 47892.24 2017-05-08 15:02:19.000 128 21242.42 175.06 42923.17 47892.21 2017-05-08 15:02:20.000 128 21242.45 175.08 42923.19 47892.24 2017-05-08 15:02:21.000 128 21242.43 175.07 42923.17 47892.22 2017-05-08 15:02:22.000 128 21242.42 175.08 42923.17 47892.21 2017-05-08 15:02:23.000 128 21242.43 175.08 42923.19 47892.26 2017-05-08 15:02:24.000 128 21242.42 175.09 42923.20 47892.23 2017-05-08 15:02:25.000 128 21242.40 175.11 42923.15 47892.24 2017-05-08 15:02:26.000 128 21242.40 175.13 42923.19 47892.23 2017-05-08 15:02:27.000 128 21242.40 175.17 42923.20 47892.20 2017-05-08 15:02:28.000 128 21242.39 175.19 42923.18 47892.23 2017-05-08 15:02:29.000 128 21242.39 175.17 42923.15 47892.21 2017-05-08 15:02:30.000 128 21242.42 175.16 42923.13 47892.20 2017-05-08 15:02:31.000 128 21242.42 175.16 42923.14 47892.20 2017-05-08 15:02:32.000 128 21242.44 175.21 42923.13 47892.23 2017-05-08 15:02:33.000 128 21242.46 175.21 42923.10 47892.20 2017-05-08 15:02:34.000 128 21242.50 175.23 42923.10 47892.23 2017-05-08 15:02:35.000 128 21242.49 175.25 42923.07 47892.20 2017-05-08 15:02:36.000 128 21242.46 175.22 42923.08 47892.21 2017-05-08 15:02:37.000 128 21242.47 175.21 42923.06 47892.19 2017-05-08 15:02:38.000 128 21242.42 175.20 42923.10 47892.19 2017-05-08 15:02:39.000 128 21242.33 175.27 42923.07 47892.13 2017-05-08 15:02:40.000 128 21242.26 175.30 42923.00 47892.10 2017-05-08 15:02:41.000 128 21242.21 175.33 42922.97 47891.99 2017-05-08 15:02:42.000 128 21242.15 175.37 42922.95 47891.97 2017-05-08 15:02:43.000 128 21242.14 175.40 42922.90 47891.89 2017-05-08 15:02:44.000 128 21242.13 175.40 42922.89 47891.91 2017-05-08 15:02:45.000 128 21242.11 175.40 42922.88 47891.89 2017-05-08 15:02:46.000 128 21242.14 175.40 42922.89 47891.89 2017-05-08 15:02:47.000 128 21242.16 175.41 42922.87 47891.84 2017-05-08 15:02:48.000 128 21242.19 175.38 42922.84 47891.87 2017-05-08 15:02:49.000 128 21242.17 175.36 42922.87 47891.87 2017-05-08 15:02:50.000 128 21242.14 175.39 42922.87 47891.86 2017-05-08 15:02:51.000 128 21242.14 175.40 42922.87 47891.87 2017-05-08 15:02:52.000 128 21242.12 175.42 42922.87 47891.87 2017-05-08 15:02:53.000 128 21242.13 175.40 42922.89 47891.83 2017-05-08 15:02:54.000 128 21242.09 175.35 42922.89 47891.85 2017-05-08 15:02:55.000 128 21242.04 175.35 42922.89 47891.84 2017-05-08 15:02:56.000 128 21242.00 175.38 42922.94 47891.83 2017-05-08 15:02:57.000 128 21241.97 175.46 42922.91 47891.84 2017-05-08 15:02:58.000 128 21241.99 175.55 42922.88 47891.77 2017-05-08 15:02:59.000 128 21242.01 175.57 42922.86 47891.76 2017-05-08 15:03:00.000 128 21242.01 175.57 42922.82 47891.76 2017-05-08 15:03:01.000 128 21242.01 175.57 42922.80 47891.74 2017-05-08 15:03:02.000 128 21242.00 175.56 42922.82 47891.73 2017-05-08 15:03:03.000 128 21242.00 175.54 42922.86 47891.77 2017-05-08 15:03:04.000 128 21242.02 175.52 42922.85 47891.73 2017-05-08 15:03:05.000 128 21242.06 175.56 42922.84 47891.77 2017-05-08 15:03:06.000 128 21242.07 175.58 42922.83 47891.80 2017-05-08 15:03:07.000 128 21242.09 175.59 42922.80 47891.79 2017-05-08 15:03:08.000 128 21242.10 175.57 42922.80 47891.81 2017-05-08 15:03:09.000 128 21242.09 175.58 42922.82 47891.80 2017-05-08 15:03:10.000 128 21242.07 175.57 42922.85 47891.80 2017-05-08 15:03:11.000 128 21242.10 175.57 42922.85 47891.81 2017-05-08 15:03:12.000 128 21242.07 175.56 42922.85 47891.83 2017-05-08 15:03:13.000 128 21242.03 175.57 42922.89 47891.79 2017-05-08 15:03:14.000 128 21242.03 175.56 42922.87 47891.84 2017-05-08 15:03:15.000 128 21241.99 175.54 42922.91 47891.79 2017-05-08 15:03:16.000 128 21241.97 175.55 42922.91 47891.85 2017-05-08 15:03:17.000 128 21241.97 175.57 42922.94 47891.82 2017-05-08 15:03:18.000 128 21241.95 175.56 42922.95 47891.84 2017-05-08 15:03:19.000 128 21241.91 175.57 42922.96 47891.81 2017-05-08 15:03:20.000 128 21241.89 175.58 42922.96 47891.83 2017-05-08 15:03:21.000 128 21241.82 175.55 42922.95 47891.81 2017-05-08 15:03:22.000 128 21241.80 175.53 42922.91 47891.75 2017-05-08 15:03:23.000 128 21241.77 175.49 42922.95 47891.80 2017-05-08 15:03:24.000 128 21241.79 175.45 42923.01 47891.78 2017-05-08 15:03:25.000 128 21241.80 175.46 42923.04 47891.81 2017-05-08 15:03:26.000 128 21241.80 175.45 42923.06 47891.84 2017-05-08 15:03:27.000 128 21241.79 175.45 42923.10 47891.87 2017-05-08 15:03:28.000 128 21241.79 175.44 42923.11 47891.88 2017-05-08 15:03:29.000 128 21241.78 175.42 42923.12 47891.87 2017-05-08 15:03:30.000 128 21241.76 175.39 42923.17 47891.92 2017-05-08 15:03:31.000 128 21241.73 175.39 42923.22 47891.93 2017-05-08 15:03:32.000 128 21241.75 175.40 42923.24 47891.95 2017-05-08 15:03:33.000 128 21241.71 175.44 42923.24 47891.99 2017-05-08 15:03:34.000 128 21241.68 175.45 42923.25 47891.98 2017-05-08 15:03:35.000 128 21241.64 175.48 42923.25 47891.95 2017-05-08 15:03:36.000 128 21241.61 175.52 42923.24 47891.98 2017-05-08 15:03:37.000 128 21241.57 175.55 42923.25 47891.92 2017-05-08 15:03:38.000 128 21241.55 175.59 42923.27 47891.93 2017-05-08 15:03:39.000 128 21241.55 175.58 42923.26 47891.92 2017-05-08 15:03:40.000 128 21241.57 175.59 42923.27 47891.93 2017-05-08 15:03:41.000 128 21241.58 175.59 42923.28 47891.95 2017-05-08 15:03:42.000 128 21241.58 175.58 42923.30 47891.94 2017-05-08 15:03:43.000 128 21241.58 175.57 42923.33 47891.96 2017-05-08 15:03:44.000 128 21241.55 175.57 42923.38 47891.99 2017-05-08 15:03:45.000 128 21241.54 175.55 42923.38 47892.01 2017-05-08 15:03:46.000 128 21241.53 175.55 42923.40 47892.04 2017-05-08 15:03:47.000 128 21241.59 175.55 42923.45 47892.06 2017-05-08 15:03:48.000 128 21241.61 175.59 42923.46 47892.10 2017-05-08 15:03:49.000 128 21241.61 175.62 42923.45 47892.13 2017-05-08 15:03:50.000 128 21241.59 175.63 42923.44 47892.13 2017-05-08 15:03:51.000 128 21241.60 175.63 42923.46 47892.12 2017-05-08 15:03:52.000 128 21241.62 175.59 42923.46 47892.14 2017-05-08 15:03:53.000 128 21241.59 175.58 42923.49 47892.18 2017-05-08 15:03:54.000 128 21241.59 175.58 42923.51 47892.16 2017-05-08 15:03:55.000 128 21241.55 175.53 42923.55 47892.17 2017-05-08 15:03:56.000 128 21241.53 175.53 42923.58 47892.22 2017-05-08 15:03:57.000 128 21241.48 175.52 42923.62 47892.20 2017-05-08 15:03:58.000 128 21241.50 175.51 42923.60 47892.23 2017-05-08 15:03:59.000 128 21241.51 175.53 42923.57 47892.21 2017-05-08 15:04:00.000 128 21241.52 175.57 42923.56 47892.24 2017-05-08 15:04:01.000 128 21241.54 175.60 42923.54 47892.23 2017-05-08 15:04:02.000 128 21241.52 175.60 42923.57 47892.23 2017-05-08 15:04:03.000 128 21241.53 175.62 42923.54 47892.20 2017-05-08 15:04:04.000 128 21241.53 175.63 42923.51 47892.20 2017-05-08 15:04:05.000 128 21241.54 175.64 42923.49 47892.14 2017-05-08 15:04:06.000 128 21241.52 175.68 42923.50 47892.14 2017-05-08 15:04:07.000 128 21241.50 175.74 42923.47 47892.13 2017-05-08 15:04:08.000 128 21241.47 175.79 42923.41 47892.09 2017-05-08 15:04:09.000 128 21241.47 175.82 42923.34 47892.03 2017-05-08 15:04:10.000 128 21241.44 175.79 42923.34 47891.99 2017-05-08 15:04:11.000 128 21241.44 175.76 42923.32 47891.97 2017-05-08 15:04:12.000 128 21241.45 175.74 42923.33 47892.00 2017-05-08 15:04:13.000 128 21241.48 175.77 42923.36 47891.96 2017-05-08 15:04:14.000 128 21241.50 175.76 42923.34 47891.99 2017-05-08 15:04:15.000 128 21241.52 175.78 42923.36 47892.01 2017-05-08 15:04:16.000 128 21241.52 175.78 42923.37 47891.97 2017-05-08 15:04:17.000 128 21241.52 175.82 42923.34 47891.99 2017-05-08 15:04:18.000 128 21241.50 175.84 42923.34 47892.00 2017-05-08 15:04:19.000 128 21241.50 175.83 42923.36 47891.96 2017-05-08 15:04:20.000 128 21241.50 175.84 42923.34 47891.99 2017-05-08 15:04:21.000 128 21241.49 175.84 42923.38 47891.97 2017-05-08 15:04:22.000 128 21241.47 175.84 42923.37 47891.99 2017-05-08 15:04:23.000 128 21241.44 175.91 42923.36 47891.98 2017-05-08 15:04:24.000 128 21241.42 175.91 42923.39 47891.98 2017-05-08 15:04:25.000 128 21241.44 175.89 42923.43 47892.00 2017-05-08 15:04:26.000 128 21241.43 175.86 42923.43 47892.02 2017-05-08 15:04:27.000 128 21241.42 175.85 42923.46 47892.04 2017-05-08 15:04:28.000 128 21241.43 175.87 42923.51 47892.06 2017-05-08 15:04:29.000 128 21241.45 175.86 42923.51 47892.11 2017-05-08 15:04:30.000 128 21241.45 175.90 42923.56 47892.10 2017-05-08 15:04:31.000 128 21241.43 175.95 42923.54 47892.09 2017-05-08 15:04:32.000 128 21241.37 176.02 42923.53 47892.11 2017-05-08 15:04:33.000 128 21241.37 176.09 42923.54 47892.10 2017-05-08 15:04:34.000 128 21241.36 176.11 42923.55 47892.10 2017-05-08 15:04:35.000 128 21241.31 176.16 42923.52 47892.12 2017-05-08 15:04:36.000 128 21241.24 176.16 42923.51 47892.05 2017-05-08 15:04:37.000 128 21241.20 176.16 42923.55 47892.02 2017-05-08 15:04:38.000 128 21241.19 176.18 42923.55 47891.99 2017-05-08 15:04:39.000 128 21241.13 176.18 42923.55 47892.02 2017-05-08 15:04:40.000 128 21241.08 176.19 42923.56 47892.01 2017-05-08 15:04:41.000 128 21241.04 176.17 42923.57 47891.98 2017-05-08 15:04:42.000 128 21241.00 176.17 42923.60 47892.00 2017-05-08 15:04:43.000 128 21241.01 176.20 42923.62 47891.98 2017-05-08 15:04:44.000 128 21240.97 176.22 42923.64 47891.99 2017-05-08 15:04:45.000 128 21240.94 176.24 42923.65 47891.97 2017-05-08 15:04:46.000 128 21240.86 176.25 42923.67 47891.98 2017-05-08 15:04:47.000 128 21240.86 176.29 42923.68 47891.97 2017-05-08 15:04:48.000 128 21240.86 176.34 42923.68 47891.96 2017-05-08 15:04:49.000 128 21240.88 176.40 42923.66 47891.95 2017-05-08 15:04:50.000 128 21240.90 176.44 42923.62 47891.96 2017-05-08 15:04:51.000 128 21240.90 176.45 42923.61 47891.93 2017-05-08 15:04:52.000 128 21240.90 176.48 42923.61 47891.94 2017-05-08 15:04:53.000 128 21240.91 176.48 42923.60 47891.92 2017-05-08 15:04:54.000 128 21240.88 176.48 42923.56 47891.93 2017-05-08 15:04:55.000 128 21240.87 176.47 42923.57 47891.92 2017-05-08 15:04:56.000 128 21240.84 176.50 42923.60 47891.93 2017-05-08 15:04:57.000 128 21240.86 176.51 42923.65 47891.93 2017-05-08 15:04:58.000 128 21240.88 176.54 42923.67 47891.99 2017-05-08 15:04:59.000 128 21240.89 176.60 42923.64 47891.97 2017-05-08 15:05:00.000 128 21240.90 176.63 42923.65 47891.98 2017-05-08 15:05:01.000 128 21240.91 176.65 42923.66 47891.99 2017-05-08 15:05:02.000 128 21240.86 176.67 42923.65 47891.99 2017-05-08 15:05:03.000 128 21240.84 176.73 42923.68 47892.02 2017-05-08 15:05:04.000 128 21240.85 176.77 42923.68 47892.00 2017-05-08 15:05:05.000 128 21240.84 176.76 42923.69 47892.00 2017-05-08 15:05:06.000 128 21240.84 176.78 42923.72 47892.01 2017-05-08 15:05:07.000 128 21240.81 176.78 42923.74 47892.00 2017-05-08 15:05:08.000 128 21240.81 176.79 42923.75 47892.00 2017-05-08 15:05:09.000 128 21240.76 176.79 42923.74 47892.02 2017-05-08 15:05:10.000 128 21240.72 176.77 42923.76 47892.02 2017-05-08 15:05:11.000 128 21240.72 176.77 42923.78 47892.03 2017-05-08 15:05:12.000 128 21240.71 176.79 42923.86 47892.06 2017-05-08 15:05:13.000 128 21240.74 176.82 42923.86 47892.11 2017-05-08 15:05:14.000 128 21240.70 176.84 42923.88 47892.11 2017-05-08 15:05:15.000 128 21240.68 176.84 42923.89 47892.12 2017-05-08 15:05:16.000 128 21240.65 176.83 42923.91 47892.12 2017-05-08 15:05:17.000 128 21240.60 176.87 42923.94 47892.09 2017-05-08 15:05:18.000 128 21240.59 176.90 42923.90 47892.13 2017-05-08 15:05:19.000 128 21240.55 176.89 42923.88 47892.07 2017-05-08 15:05:20.000 128 21240.54 176.87 42923.88 47892.08 2017-05-08 15:05:21.000 128 21240.47 176.85 42923.88 47892.04 2017-05-08 15:05:22.000 128 21240.41 176.84 42923.88 47892.00 2017-05-08 15:05:23.000 128 21240.38 176.82 42923.85 47891.98 2017-05-08 15:05:24.000 128 21240.33 176.83 42923.88 47891.97 2017-05-08 15:05:25.000 128 21240.29 176.84 42923.90 47891.95 2017-05-08 15:05:26.000 128 21240.30 176.84 42923.91 47891.94 2017-05-08 15:05:27.000 128 21240.35 176.86 42923.89 47891.93 2017-05-08 15:05:28.000 128 21240.36 176.91 42923.86 47891.94 2017-05-08 15:05:29.000 128 21240.35 176.91 42923.83 47891.92 2017-05-08 15:05:30.000 128 21240.36 176.92 42923.83 47891.88 2017-05-08 15:05:31.000 128 21240.37 176.93 42923.82 47891.90 2017-05-08 15:05:32.000 128 21240.38 176.93 42923.82 47891.91 2017-05-08 15:05:33.000 128 21240.38 176.91 42923.81 47891.89 2017-05-08 15:05:34.000 128 21240.39 176.91 42923.84 47891.92 2017-05-08 15:05:35.000 128 21240.34 176.93 42923.87 47891.92 2017-05-08 15:05:36.000 128 21240.35 176.92 42923.88 47891.95 2017-05-08 15:05:37.000 128 21240.35 176.91 42923.89 47891.93 2017-05-08 15:05:38.000 128 21240.32 176.91 42923.91 47891.98 2017-05-08 15:05:39.000 128 21240.34 176.96 42923.89 47891.95 2017-05-08 15:05:40.000 128 21240.31 177.06 42923.84 47891.97 2017-05-08 15:05:41.000 128 21240.27 177.13 42923.79 47891.89 2017-05-08 15:05:42.000 128 21240.27 177.19 42923.76 47891.87 2017-05-08 15:05:43.000 128 21240.23 177.21 42923.69 47891.77 2017-05-08 15:05:44.000 128 21240.20 177.23 42923.69 47891.73 2017-05-08 15:05:45.000 128 21240.23 177.19 42923.64 47891.71 2017-05-08 15:05:46.000 128 21240.22 177.19 42923.64 47891.68 2017-05-08 15:05:47.000 128 21240.21 177.18 42923.66 47891.67 2017-05-08 15:05:48.000 128 21240.20 177.17 42923.66 47891.70 2017-05-08 15:05:49.000 128 21240.23 177.20 42923.68 47891.67 2017-05-08 15:05:50.000 128 21240.24 177.22 42923.68 47891.71 2017-05-08 15:05:51.000 128 21240.25 177.25 42923.68 47891.71 2017-05-08 15:05:52.000 128 21240.29 177.25 42923.71 47891.71 2017-05-08 15:05:53.000 128 21240.27 177.26 42923.70 47891.76 2017-05-08 15:05:54.000 128 21240.26 177.29 42923.69 47891.73 2017-05-08 15:05:55.000 128 21240.28 177.28 42923.71 47891.75 2017-05-08 15:05:56.000 128 21240.26 177.28 42923.70 47891.78 2017-05-08 15:05:57.000 128 21240.26 177.29 42923.73 47891.74 2017-05-08 15:05:58.000 128 21240.26 177.30 42923.70 47891.78 2017-05-08 15:05:59.000 128 21240.24 177.29 42923.73 47891.77 2017-05-08 15:06:00.000 128 21240.23 177.30 42923.74 47891.78 2017-05-08 15:06:01.000 128 21240.19 177.30 42923.74 47891.73 2017-05-08 15:06:02.000 128 21240.17 177.31 42923.70 47891.75 2017-05-08 15:06:03.000 128 21240.13 177.31 42923.71 47891.72 2017-05-08 15:06:04.000 128 21240.12 177.28 42923.73 47891.72 2017-05-08 15:06:05.000 128 21240.13 177.23 42923.72 47891.68 2017-05-08 15:06:06.000 128 21240.10 177.21 42923.74 47891.70 2017-05-08 15:06:07.000 128 21240.09 177.19 42923.77 47891.70 2017-05-08 15:06:08.000 128 21240.11 177.17 42923.76 47891.70 2017-05-08 15:06:09.000 128 21240.10 177.17 42923.80 47891.74 2017-05-08 15:06:10.000 128 21240.05 177.17 42923.81 47891.73 2017-05-08 15:06:11.000 128 21240.06 177.18 42923.82 47891.73 2017-05-08 15:06:12.000 128 21240.06 177.18 42923.84 47891.75 2017-05-08 15:06:13.000 128 21240.06 177.22 42923.82 47891.77 2017-05-08 15:06:14.000 128 21240.05 177.25 42923.86 47891.76 2017-05-08 15:06:15.000 128 21240.02 177.27 42923.88 47891.77 2017-05-08 15:06:16.000 128 21240.00 177.25 42923.92 47891.81 2017-05-08 15:06:17.000 128 21239.95 177.26 42923.93 47891.80 2017-05-08 15:06:18.000 128 21239.97 177.30 42923.92 47891.81 2017-05-08 15:06:19.000 128 21239.91 177.33 42923.93 47891.81 2017-05-08 15:06:20.000 128 21239.89 177.33 42923.96 47891.81 2017-05-08 15:06:21.000 128 21239.87 177.34 42923.95 47891.80 2017-05-08 15:06:22.000 128 21239.87 177.36 42923.94 47891.81 2017-05-08 15:06:23.000 128 21239.84 177.36 42923.94 47891.75 2017-05-08 15:06:24.000 128 21239.83 177.39 42923.92 47891.77 2017-05-08 15:06:25.000 128 21239.82 177.41 42923.88 47891.73 2017-05-08 15:06:26.000 128 21239.82 177.41 42923.90 47891.72 2017-05-08 15:06:27.000 128 21239.80 177.47 42923.92 47891.69 2017-05-08 15:06:28.000 128 21239.78 177.47 42923.91 47891.69 2017-05-08 15:06:29.000 128 21239.76 177.44 42923.89 47891.69 2017-05-08 15:06:30.000 128 21239.74 177.43 42923.91 47891.67 2017-05-08 15:06:31.000 128 21239.72 177.44 42923.90 47891.65 2017-05-08 15:06:32.000 128 21239.75 177.44 42923.91 47891.67 2017-05-08 15:06:33.000 128 21239.76 177.43 42923.91 47891.68 2017-05-08 15:06:34.000 128 21239.77 177.41 42923.91 47891.69 2017-05-08 15:06:35.000 128 21239.75 177.46 42923.86 47891.68 2017-05-08 15:06:36.000 128 21239.79 177.51 42923.86 47891.66 2017-05-08 15:06:37.000 128 21239.83 177.53 42923.83 47891.67 2017-05-08 15:06:38.000 128 21239.81 177.52 42923.83 47891.67 2017-05-08 15:06:39.000 128 21239.85 177.53 42923.79 47891.63 2017-05-08 15:06:40.000 128 21239.86 177.57 42923.78 47891.65 2017-05-08 15:06:41.000 128 21239.84 177.53 42923.75 47891.58 2017-05-08 15:06:42.000 128 21239.86 177.51 42923.73 47891.62 2017-05-08 15:06:43.000 128 21239.85 177.49 42923.72 47891.61 2017-05-08 15:06:44.000 128 21239.79 177.47 42923.74 47891.58 2017-05-08 15:06:45.000 128 21239.77 177.46 42923.73 47891.61 2017-05-08 15:06:46.000 128 21239.76 177.47 42923.79 47891.63 2017-05-08 15:06:47.000 128 21239.78 177.48 42923.80 47891.61 2017-05-08 15:06:48.000 128 21239.75 177.45 42923.84 47891.63 2017-05-08 15:06:49.000 128 21239.73 177.46 42923.83 47891.65 2017-05-08 15:06:50.000 128 21239.72 177.49 42923.86 47891.64 2017-05-08 15:06:51.000 128 21239.67 177.52 42923.86 47891.61 2017-05-08 15:06:52.000 128 21239.64 177.59 42923.85 47891.61 2017-05-08 15:06:53.000 128 21239.59 177.67 42923.77 47891.58 2017-05-08 15:06:54.000 128 21239.53 177.76 42923.72 47891.50 2017-05-08 15:06:55.000 128 21239.49 177.82 42923.66 47891.42 2017-05-08 15:06:56.000 128 21239.48 177.86 42923.67 47891.40 2017-05-08 15:06:57.000 128 21239.46 177.88 42923.58 47891.36 2017-05-08 15:06:58.000 128 21239.41 177.90 42923.58 47891.31 2017-05-08 15:06:59.000 128 21239.41 177.89 42923.60 47891.27 2017-05-08 15:07:00.000 128 21239.38 177.90 42923.60 47891.28 2017-05-08 15:07:01.000 128 21239.34 177.90 42923.61 47891.23 2017-05-08 15:07:02.000 128 21239.26 177.92 42923.60 47891.25 2017-05-08 15:07:03.000 128 21239.19 177.94 42923.60 47891.23 2017-05-08 15:07:04.000 128 21239.18 177.94 42923.64 47891.23 2017-05-08 15:07:05.000 128 21239.21 177.95 42923.65 47891.22 2017-05-08 15:07:06.000 128 21239.20 177.96 42923.70 47891.24 2017-05-08 15:07:07.000 128 21239.19 178.00 42923.67 47891.24 2017-05-08 15:07:08.000 128 21239.22 178.02 42923.64 47891.24 2017-05-08 15:07:09.000 128 21239.24 178.02 42923.65 47891.23 2017-05-08 15:07:10.000 128 21239.21 178.05 42923.63 47891.28 2017-05-08 15:07:11.000 128 21239.19 178.05 42923.62 47891.24 2017-05-08 15:07:12.000 128 21239.17 178.01 42923.61 47891.23 2017-05-08 15:07:13.000 128 21239.18 177.98 42923.64 47891.25 2017-05-08 15:07:14.000 128 21239.16 177.98 42923.68 47891.27 2017-05-08 15:07:15.000 128 21239.17 177.97 42923.67 47891.23 2017-05-08 15:07:16.000 128 21239.16 177.97 42923.68 47891.28 2017-05-08 15:07:17.000 128 21239.15 177.95 42923.67 47891.25 2017-05-08 15:07:18.000 128 21239.16 177.94 42923.68 47891.24 2017-05-08 15:07:19.000 128 21239.18 177.94 42923.67 47891.29 2017-05-08 15:07:20.000 128 21239.17 177.94 42923.68 47891.27 2017-05-08 15:07:21.000 128 21239.18 177.97 42923.68 47891.28 2017-05-08 15:07:22.000 128 21239.17 177.98 42923.66 47891.26 2017-05-08 15:07:23.000 128 21239.20 177.94 42923.70 47891.29 2017-05-08 15:07:24.000 128 21239.21 177.97 42923.72 47891.25 2017-05-08 15:07:25.000 128 21239.17 177.99 42923.71 47891.27 2017-05-08 15:07:26.000 128 21239.14 178.02 42923.70 47891.26 2017-05-08 15:07:27.000 128 21239.12 178.03 42923.68 47891.25 2017-05-08 15:07:28.000 128 21239.10 178.01 42923.69 47891.29 2017-05-08 15:07:29.000 128 21239.08 178.00 42923.72 47891.24 2017-05-08 15:07:30.000 128 21239.05 178.01 42923.73 47891.25 2017-05-08 15:07:31.000 128 21239.03 178.02 42923.75 47891.25 2017-05-08 15:07:32.000 128 21238.97 178.01 42923.75 47891.26 2017-05-08 15:07:33.000 128 21238.95 178.04 42923.74 47891.23 2017-05-08 15:07:34.000 128 21238.92 178.06 42923.76 47891.25 2017-05-08 15:07:35.000 128 21238.85 178.04 42923.81 47891.21 2017-05-08 15:07:36.000 128 21238.86 178.03 42923.84 47891.24 2017-05-08 15:07:37.000 128 21238.85 178.02 42923.85 47891.22 2017-05-08 15:07:38.000 128 21238.85 178.02 42923.86 47891.27 2017-05-08 15:07:39.000 128 21238.84 178.05 42923.85 47891.22 2017-05-08 15:07:40.000 128 21238.84 178.07 42923.87 47891.29 2017-05-08 15:07:41.000 128 21238.81 178.04 42923.90 47891.27 2017-05-08 15:07:42.000 128 21238.78 178.07 42923.88 47891.28 2017-05-08 15:07:43.000 128 21238.79 178.08 42923.89 47891.29 2017-05-08 15:07:44.000 128 21238.81 178.13 42923.86 47891.28 2017-05-08 15:07:45.000 128 21238.81 178.20 42923.83 47891.25 2017-05-08 15:07:46.000 128 21238.79 178.22 42923.83 47891.22 2017-05-08 15:07:47.000 128 21238.81 178.23 42923.83 47891.18 2017-05-08 15:07:48.000 128 21238.77 178.26 42923.82 47891.20 2017-05-08 15:07:49.000 128 21238.74 178.29 42923.76 47891.15 2017-05-08 15:07:50.000 128 21238.74 178.29 42923.75 47891.14 2017-05-08 15:07:51.000 128 21238.74 178.35 42923.76 47891.14 2017-05-08 15:07:52.000 128 21238.72 178.37 42923.72 47891.08 2017-05-08 15:07:53.000 128 21238.70 178.34 42923.77 47891.08 2017-05-08 15:07:54.000 128 21238.69 178.34 42923.76 47891.07 2017-05-08 15:07:55.000 128 21238.69 178.34 42923.75 47891.07 2017-05-08 15:07:56.000 128 21238.66 178.34 42923.73 47891.09 2017-05-08 15:07:57.000 128 21238.65 178.34 42923.71 47891.06 2017-05-08 15:07:58.000 128 21238.65 178.33 42923.75 47891.09 2017-05-08 15:07:59.000 128 21238.63 178.35 42923.75 47891.10 2017-05-08 15:08:00.000 128 21238.64 178.31 42923.81 47891.14 2017-05-08 15:08:01.000 128 21238.69 178.26 42923.86 47891.15 2017-05-08 15:08:02.000 128 21238.72 178.20 42923.91 47891.21 2017-05-08 15:08:03.000 128 21238.76 178.16 42923.98 47891.25 2017-05-08 15:08:04.000 128 21238.76 178.15 42923.98 47891.31 2017-05-08 15:08:05.000 128 21238.77 178.13 42923.98 47891.33 2017-05-08 15:08:06.000 128 21238.80 178.10 42924.05 47891.38 2017-05-08 15:08:07.000 128 21238.77 178.11 42924.04 47891.36 2017-05-08 15:08:08.000 128 21238.76 178.12 42924.06 47891.38 2017-05-08 15:08:09.000 128 21238.78 178.09 42924.06 47891.41 2017-05-08 15:08:10.000 128 21238.75 178.08 42924.07 47891.42 2017-05-08 15:08:11.000 128 21238.77 178.06 42924.12 47891.39 2017-05-08 15:08:12.000 128 21238.76 178.02 42924.12 47891.45 2017-05-08 15:08:13.000 128 21238.72 178.01 42924.12 47891.43 2017-05-08 15:08:14.000 128 21238.71 178.00 42924.13 47891.46 2017-05-08 15:08:15.000 128 21238.69 178.00 42924.14 47891.46 2017-05-08 15:08:16.000 128 21238.71 177.99 42924.18 47891.51 2017-05-08 15:08:17.000 128 21238.68 177.97 42924.19 47891.46 2017-05-08 15:08:18.000 128 21238.64 178.01 42924.21 47891.49 2017-05-08 15:08:19.000 128 21238.59 178.06 42924.20 47891.44 2017-05-08 15:08:20.000 128 21238.57 178.05 42924.15 47891.45 2017-05-08 15:08:21.000 128 21238.55 178.07 42924.13 47891.42 2017-05-08 15:08:22.000 128 21238.54 178.07 42924.13 47891.38 2017-05-08 15:08:23.000 128 21238.52 178.05 42924.14 47891.38 2017-05-08 15:08:24.000 128 21238.52 178.04 42924.12 47891.36 2017-05-08 15:08:25.000 128 21238.48 178.07 42924.10 47891.34 2017-05-08 15:08:26.000 128 21238.46 178.08 42924.07 47891.33 2017-05-08 15:08:27.000 128 21238.42 178.11 42924.05 47891.30 2017-05-08 15:08:28.000 128 21238.34 178.08 42924.07 47891.25 2017-05-08 15:08:29.000 128 21238.34 178.07 42924.05 47891.25 2017-05-08 15:08:30.000 128 21238.31 178.09 42924.06 47891.22 2017-05-08 15:08:31.000 128 21238.31 178.10 42924.06 47891.22 2017-05-08 15:08:32.000 128 21238.29 178.11 42924.04 47891.22 2017-05-08 15:08:33.000 128 21238.28 178.10 42924.03 47891.18 2017-05-08 15:08:34.000 128 21238.26 178.08 42924.04 47891.19 2017-05-08 15:08:35.000 128 21238.21 178.10 42924.07 47891.14 2017-05-08 15:08:36.000 128 21238.20 178.10 42924.06 47891.13 2017-05-08 15:08:37.000 128 21238.17 178.09 42924.06 47891.11 2017-05-08 15:08:38.000 128 21238.11 178.11 42924.08 47891.10 2017-05-08 15:08:39.000 128 21238.05 178.15 42924.08 47891.11 2017-05-08 15:08:40.000 128 21238.04 178.23 42924.06 47891.10 2017-05-08 15:08:41.000 128 21238.05 178.27 42924.04 47891.07 2017-05-08 15:08:42.000 128 21238.05 178.32 42924.03 47891.03 2017-05-08 15:08:43.000 128 21238.02 178.39 42923.98 47891.03 2017-05-08 15:08:44.000 128 21238.04 178.40 42923.93 47890.96 2017-05-08 15:08:45.000 128 21238.04 178.42 42923.91 47890.95 2017-05-08 15:08:46.000 128 21238.02 178.47 42923.86 47890.92 2017-05-08 15:08:47.000 128 21237.98 178.53 42923.87 47890.89 2017-05-08 15:08:48.000 128 21237.95 178.60 42923.83 47890.88 2017-05-08 15:08:49.000 128 21237.92 178.63 42923.83 47890.85 2017-05-08 15:08:50.000 128 21237.92 178.65 42923.79 47890.82 2017-05-08 15:08:51.000 128 21237.87 178.71 42923.76 47890.79 2017-05-08 15:08:52.000 128 21237.87 178.74 42923.74 47890.78 2017-05-08 15:08:53.000 128 21237.89 178.77 42923.72 47890.73 2017-05-08 15:08:54.000 128 21237.87 178.83 42923.71 47890.72 2017-05-08 15:08:55.000 128 21237.82 178.90 42923.66 47890.66 2017-05-08 15:08:56.000 128 21237.75 178.95 42923.66 47890.65 2017-05-08 15:08:57.000 128 21237.75 178.96 42923.63 47890.58 2017-05-08 15:08:58.000 128 21237.75 178.98 42923.61 47890.57 2017-05-08 15:08:59.000 128 21237.74 179.01 42923.58 47890.54 2017-05-08 15:09:00.000 128 21237.71 179.07 42923.60 47890.52 2017-05-08 15:09:01.000 128 21237.67 179.12 42923.55 47890.49 2017-05-08 15:09:02.000 128 21237.68 179.16 42923.51 47890.49 2017-05-08 15:09:03.000 128 21237.67 179.21 42923.49 47890.40 2017-05-08 15:09:04.000 128 21237.62 179.24 42923.46 47890.41 2017-05-08 15:09:05.000 128 21237.55 179.25 42923.45 47890.34 2017-05-08 15:09:06.000 128 21237.49 179.30 42923.44 47890.32 2017-05-08 15:09:07.000 128 21237.46 179.33 42923.43 47890.28 2017-05-08 15:09:08.000 128 21237.42 179.33 42923.43 47890.27 2017-05-08 15:09:09.000 128 21237.41 179.34 42923.44 47890.26 2017-05-08 15:09:10.000 128 21237.36 179.37 42923.42 47890.23 2017-05-08 15:09:11.000 128 21237.30 179.39 42923.42 47890.22 2017-05-08 15:09:12.000 128 21237.25 179.39 42923.40 47890.19 2017-05-08 15:09:13.000 128 21237.20 179.40 42923.43 47890.14 2017-05-08 15:09:14.000 128 21237.15 179.43 42923.41 47890.14 2017-05-08 15:09:15.000 128 21237.12 179.42 42923.41 47890.07 2017-05-08 15:09:16.000 128 21237.03 179.45 42923.40 47890.09 2017-05-08 15:09:17.000 128 21236.98 179.46 42923.40 47890.03 2017-05-08 15:09:18.000 128 21236.92 179.45 42923.41 47890.02 2017-05-08 15:09:19.000 128 21236.87 179.49 42923.38 47889.99 2017-05-08 15:09:20.000 128 21236.86 179.55 42923.38 47889.97 2017-05-08 15:09:21.000 128 21236.80 179.59 42923.36 47889.93 2017-05-08 15:09:22.000 128 21236.80 179.58 42923.37 47889.88 2017-05-08 15:09:23.000 128 21236.76 179.56 42923.32 47889.87 2017-05-08 15:09:24.000 128 21236.74 179.58 42923.34 47889.89 2017-05-08 15:09:25.000 128 21236.75 179.63 42923.35 47889.85 2017-05-08 15:09:26.000 128 21236.74 179.65 42923.37 47889.83 2017-05-08 15:09:27.000 128 21236.71 179.66 42923.37 47889.84 2017-05-08 15:09:28.000 128 21236.70 179.71 42923.31 47889.82 2017-05-08 15:09:29.000 128 21236.67 179.77 42923.30 47889.85 2017-05-08 15:09:30.000 128 21236.67 179.79 42923.31 47889.86 2017-05-08 15:09:31.000 128 21236.65 179.81 42923.34 47889.79 2017-05-08 15:09:32.000 128 21236.65 179.81 42923.34 47889.80 2017-05-08 15:09:33.000 128 21236.65 179.82 42923.36 47889.78 2017-05-08 15:09:34.000 128 21236.59 179.87 42923.37 47889.84 2017-05-08 15:09:35.000 128 21236.55 179.88 42923.39 47889.82 2017-05-08 15:09:36.000 128 21236.54 179.89 42923.41 47889.82 2017-05-08 15:09:37.000 128 21236.52 179.90 42923.43 47889.81 2017-05-08 15:09:38.000 128 21236.52 179.91 42923.44 47889.82 2017-05-08 15:09:39.000 128 21236.46 179.97 42923.43 47889.82 2017-05-08 15:09:40.000 128 21236.40 180.00 42923.45 47889.80 2017-05-08 15:09:41.000 128 21236.32 179.99 42923.46 47889.80 2017-05-08 15:09:42.000 128 21236.31 180.04 42923.48 47889.77 2017-05-08 15:09:43.000 128 21236.31 180.04 42923.45 47889.76 2017-05-08 15:09:44.000 128 21236.29 180.07 42923.43 47889.79 2017-05-08 15:09:45.000 128 21236.25 180.07 42923.45 47889.74 2017-05-08 15:09:46.000 128 21236.23 180.09 42923.46 47889.76 2017-05-08 15:09:47.000 128 21236.23 180.10 42923.47 47889.76 2017-05-08 15:09:48.000 128 21236.20 180.11 42923.49 47889.75 2017-05-08 15:09:49.000 128 21236.17 180.17 42923.48 47889.75 2017-05-08 15:09:50.000 128 21236.15 180.16 42923.47 47889.76 2017-05-08 15:09:51.000 128 21236.11 180.17 42923.50 47889.72 2017-05-08 15:09:52.000 128 21236.11 180.18 42923.54 47889.74 2017-05-08 15:09:53.000 128 21236.11 180.23 42923.52 47889.75 2017-05-08 15:09:54.000 128 21236.06 180.27 42923.55 47889.69 2017-05-08 15:09:55.000 128 21235.99 180.32 42923.56 47889.70 2017-05-08 15:09:56.000 128 21235.99 180.35 42923.52 47889.74 2017-05-08 15:09:57.000 128 21235.95 180.36 42923.53 47889.67 2017-05-08 15:09:58.000 128 21235.91 180.36 42923.56 47889.68 2017-05-08 15:09:59.000 128 21235.92 180.40 42923.59 47889.67 2017-05-08 15:10:00.000 128 21235.93 180.46 42923.61 47889.71 2017-05-08 15:10:01.000 128 21235.93 180.52 42923.62 47889.70 2017-05-08 15:10:02.000 128 21235.90 180.57 42923.61 47889.71 2017-05-08 15:10:03.000 128 21235.89 180.61 42923.62 47889.69 2017-05-08 15:10:04.000 128 21235.90 180.64 42923.58 47889.70 2017-05-08 15:10:05.000 128 21235.87 180.65 42923.59 47889.70 2017-05-08 15:10:06.000 128 21235.83 180.67 42923.59 47889.68 2017-05-08 15:10:07.000 128 21235.84 180.67 42923.61 47889.68 2017-05-08 15:10:08.000 128 21235.84 180.66 42923.64 47889.70 2017-05-08 15:10:09.000 128 21235.81 180.69 42923.65 47889.72 2017-05-08 15:10:10.000 128 21235.84 180.67 42923.68 47889.73 2017-05-08 15:10:11.000 128 21235.83 180.68 42923.70 47889.73 2017-05-08 15:10:12.000 128 21235.80 180.70 42923.73 47889.75 2017-05-08 15:10:13.000 128 21235.79 180.73 42923.78 47889.75 2017-05-08 15:10:14.000 128 21235.75 180.73 42923.80 47889.79 2017-05-08 15:10:15.000 128 21235.72 180.70 42923.83 47889.79 2017-05-08 15:10:16.000 128 21235.71 180.71 42923.83 47889.81 2017-05-08 15:10:17.000 128 21235.72 180.70 42923.85 47889.83 2017-05-08 15:10:18.000 128 21235.70 180.71 42923.90 47889.85 2017-05-08 15:10:19.000 128 21235.68 180.73 42923.90 47889.86 2017-05-08 15:10:20.000 128 21235.68 180.74 42923.89 47889.88 2017-05-08 15:10:21.000 128 21235.67 180.74 42923.91 47889.85 2017-05-08 15:10:22.000 128 21235.66 180.77 42923.92 47889.87 2017-05-08 15:10:23.000 128 21235.62 180.83 42923.91 47889.83 2017-05-08 15:10:24.000 128 21235.61 180.87 42923.88 47889.82 2017-05-08 15:10:25.000 128 21235.60 180.90 42923.85 47889.81 2017-05-08 15:10:26.000 128 21235.61 180.93 42923.79 47889.77 2017-05-08 15:10:27.000 128 21235.59 180.93 42923.79 47889.77 2017-05-08 15:10:28.000 128 21235.59 180.96 42923.80 47889.76 2017-05-08 15:10:29.000 128 21235.55 180.98 42923.82 47889.73 2017-05-08 15:10:30.000 128 21235.53 180.99 42923.82 47889.73 2017-05-08 15:10:31.000 128 21235.52 181.03 42923.80 47889.71 2017-05-08 15:10:32.000 128 21235.54 181.04 42923.77 47889.69 2017-05-08 15:10:33.000 128 21235.51 181.07 42923.76 47889.70 2017-05-08 15:10:34.000 128 21235.49 181.11 42923.76 47889.69 2017-05-08 15:10:35.000 128 21235.43 181.12 42923.79 47889.67 2017-05-08 15:10:36.000 128 21235.46 181.16 42923.76 47889.68 2017-05-08 15:10:37.000 128 21235.43 181.20 42923.78 47889.64 2017-05-08 15:10:38.000 128 21235.41 181.22 42923.79 47889.67 2017-05-08 15:10:39.000 128 21235.37 181.25 42923.80 47889.62 2017-05-08 15:10:40.000 128 21235.34 181.31 42923.78 47889.66 2017-05-08 15:10:41.000 128 21235.28 181.37 42923.76 47889.61 2017-05-08 15:10:42.000 128 21235.28 181.43 42923.72 47889.60 2017-05-08 15:10:43.000 128 21235.25 181.46 42923.69 47889.55 2017-05-08 15:10:44.000 128 21235.23 181.48 42923.67 47889.51 2017-05-08 15:10:45.000 128 21235.21 181.48 42923.71 47889.47 2017-05-08 15:10:46.000 128 21235.18 181.51 42923.71 47889.45 2017-05-08 15:10:47.000 128 21235.15 181.53 42923.69 47889.47 2017-05-08 15:10:48.000 128 21235.14 181.52 42923.67 47889.43 2017-05-08 15:10:49.000 128 21235.14 181.55 42923.64 47889.41 2017-05-08 15:10:50.000 128 21235.11 181.54 42923.62 47889.43 2017-05-08 15:10:51.000 128 21235.07 181.56 42923.63 47889.36 2017-05-08 15:10:52.000 128 21235.06 181.60 42923.65 47889.38 2017-05-08 15:10:53.000 128 21235.05 181.60 42923.63 47889.38 2017-05-08 15:10:54.000 128 21235.07 181.58 42923.64 47889.38 2017-05-08 15:10:55.000 128 21235.02 181.58 42923.63 47889.36 2017-05-08 15:10:56.000 128 21235.00 181.60 42923.67 47889.36 2017-05-08 15:10:57.000 128 21234.97 181.60 42923.66 47889.36 2017-05-08 15:10:58.000 128 21234.92 181.60 42923.67 47889.39 2017-05-08 15:10:59.000 128 21234.89 181.63 42923.68 47889.34 2017-05-08 15:11:00.000 128 21234.88 181.66 42923.65 47889.33 2017-05-08 15:11:01.000 128 21234.88 181.70 42923.63 47889.34 2017-05-08 15:11:02.000 128 21234.84 181.75 42923.59 47889.28 2017-05-08 15:11:03.000 128 21234.83 181.80 42923.58 47889.27 2017-05-08 15:11:04.000 128 21234.81 181.83 42923.60 47889.26 2017-05-08 15:11:05.000 128 21234.76 181.83 42923.58 47889.21 2017-05-08 15:11:06.000 128 21234.70 181.86 42923.60 47889.17 2017-05-08 15:11:07.000 128 21234.66 181.84 42923.59 47889.14 2017-05-08 15:11:08.000 128 21234.62 181.89 42923.59 47889.14 2017-05-08 15:11:09.000 128 21234.55 182.00 42923.54 47889.11 2017-05-08 15:11:10.000 128 21234.52 182.05 42923.50 47889.08 2017-05-08 15:11:11.000 128 21234.49 182.07 42923.47 47889.00 2017-05-08 15:11:12.000 128 21234.49 182.11 42923.44 47888.99 2017-05-08 15:11:13.000 128 21234.46 182.13 42923.43 47888.92 2017-05-08 15:11:14.000 128 21234.43 182.13 42923.45 47888.91 2017-05-08 15:11:15.000 128 21234.44 182.13 42923.42 47888.90 2017-05-08 15:11:16.000 128 21234.44 182.16 42923.41 47888.89 2017-05-08 15:11:17.000 128 21234.44 182.17 42923.39 47888.88 2017-05-08 15:11:18.000 128 21234.42 182.17 42923.36 47888.89 2017-05-08 15:11:19.000 128 21234.39 182.16 42923.41 47888.86 2017-05-08 15:11:20.000 128 21234.38 182.18 42923.40 47888.87 2017-05-08 15:11:21.000 128 21234.36 182.22 42923.41 47888.86 2017-05-08 15:11:22.000 128 21234.33 182.24 42923.42 47888.86 2017-05-08 15:11:23.000 128 21234.30 182.27 42923.40 47888.87 2017-05-08 15:11:24.000 128 21234.28 182.33 42923.39 47888.86 2017-05-08 15:11:25.000 128 21234.28 182.34 42923.39 47888.84 2017-05-08 15:11:26.000 128 21234.30 182.33 42923.39 47888.80 2017-05-08 15:11:27.000 128 21234.26 182.38 42923.37 47888.83 2017-05-08 15:11:28.000 128 21234.24 182.39 42923.37 47888.82 2017-05-08 15:11:29.000 128 21234.26 182.40 42923.37 47888.81 2017-05-08 15:11:30.000 128 21234.26 182.44 42923.36 47888.80 2017-05-08 15:11:31.000 128 21234.23 182.41 42923.38 47888.81 2017-05-08 15:11:32.000 128 21234.22 182.42 42923.40 47888.83 2017-05-08 15:11:33.000 128 21234.23 182.45 42923.40 47888.80 2017-05-08 15:11:34.000 128 21234.23 182.43 42923.40 47888.82 2017-05-08 15:11:35.000 128 21234.16 182.44 42923.42 47888.81 2017-05-08 15:11:36.000 128 21234.15 182.43 42923.45 47888.82 2017-05-08 15:11:37.000 128 21234.14 182.43 42923.46 47888.81 2017-05-08 15:11:38.000 128 21234.14 182.43 42923.47 47888.82 2017-05-08 15:11:39.000 128 21234.12 182.44 42923.44 47888.84 2017-05-08 15:11:40.000 128 21234.13 182.45 42923.48 47888.83 2017-05-08 15:11:41.000 128 21234.11 182.47 42923.50 47888.82 2017-05-08 15:11:42.000 128 21234.15 182.47 42923.49 47888.83 2017-05-08 15:11:43.000 128 21234.14 182.52 42923.44 47888.81 2017-05-08 15:11:44.000 128 21234.12 182.52 42923.44 47888.80 2017-05-08 15:11:45.000 128 21234.13 182.52 42923.46 47888.80 2017-05-08 15:11:46.000 128 21234.08 182.49 42923.50 47888.79 2017-05-08 15:11:47.000 128 21234.07 182.47 42923.45 47888.77 2017-05-08 15:11:48.000 128 21234.07 182.47 42923.46 47888.77 2017-05-08 15:11:49.000 128 21234.06 182.47 42923.46 47888.75 2017-05-08 15:11:50.000 128 21234.05 182.44 42923.45 47888.78 2017-05-08 15:11:51.000 128 21234.04 182.42 42923.48 47888.75 2017-05-08 15:11:52.000 128 21234.05 182.41 42923.50 47888.79 2017-05-08 15:11:53.000 128 21234.06 182.43 42923.50 47888.75 2017-05-08 15:11:54.000 128 21234.03 182.45 42923.48 47888.77 2017-05-08 15:11:55.000 128 21234.03 182.45 42923.47 47888.78 2017-05-08 15:11:56.000 128 21234.08 182.42 42923.47 47888.77 2017-05-08 15:11:57.000 128 21234.07 182.43 42923.47 47888.80 2017-05-08 15:11:58.000 128 21234.05 182.44 42923.46 47888.78 2017-05-08 15:11:59.000 128 21234.07 182.43 42923.48 47888.81 2017-05-08 15:12:00.000 128 21234.07 182.47 42923.46 47888.80 2017-05-08 15:12:01.000 128 21234.04 182.49 42923.49 47888.81 2017-05-08 15:12:02.000 128 21234.03 182.49 42923.50 47888.81 2017-05-08 15:12:03.000 128 21234.03 182.51 42923.48 47888.76 2017-05-08 15:12:04.000 128 21234.01 182.53 42923.44 47888.79 2017-05-08 15:12:05.000 128 21234.02 182.56 42923.45 47888.76 2017-05-08 15:12:06.000 128 21234.01 182.56 42923.46 47888.76 2017-05-08 15:12:07.000 128 21234.03 182.56 42923.42 47888.72 2017-05-08 15:12:08.000 128 21234.02 182.55 42923.39 47888.73 2017-05-08 15:12:09.000 128 21233.98 182.51 42923.39 47888.69 2017-05-08 15:12:10.000 128 21233.98 182.47 42923.42 47888.70 2017-05-08 15:12:11.000 128 21233.98 182.44 42923.43 47888.71 2017-05-08 15:12:12.000 128 21233.98 182.46 42923.42 47888.72 2017-05-08 15:12:13.000 128 21233.96 182.47 42923.41 47888.72 2017-05-08 15:12:14.000 128 21233.95 182.46 42923.43 47888.71 2017-05-08 15:12:15.000 128 21233.96 182.46 42923.43 47888.71 2017-05-08 15:12:16.000 128 21233.99 182.46 42923.44 47888.74 2017-05-08 15:12:17.000 128 21234.00 182.47 42923.42 47888.68 2017-05-08 15:12:18.000 128 21233.97 182.46 42923.42 47888.69 2017-05-08 15:12:19.000 128 21233.94 182.47 42923.41 47888.68 2017-05-08 15:12:20.000 128 21233.96 182.51 42923.42 47888.67 2017-05-08 15:12:21.000 128 21233.99 182.49 42923.39 47888.66 2017-05-08 15:12:22.000 128 21233.99 182.45 42923.39 47888.63 2017-05-08 15:12:23.000 128 21233.97 182.42 42923.41 47888.64 2017-05-08 15:12:24.000 128 21233.98 182.39 42923.41 47888.67 2017-05-08 15:12:25.000 128 21234.03 182.35 42923.39 47888.67 2017-05-08 15:12:26.000 128 21234.03 182.39 42923.42 47888.73 2017-05-08 15:12:27.000 128 21234.03 182.39 42923.43 47888.68 2017-05-08 15:12:28.000 128 21234.06 182.37 42923.42 47888.71 2017-05-08 15:12:29.000 128 21234.08 182.38 42923.40 47888.70 2017-05-08 15:12:30.000 128 21234.07 182.36 42923.45 47888.74 2017-05-08 15:12:31.000 128 21234.07 182.36 42923.45 47888.72 2017-05-08 15:12:32.000 128 21234.08 182.42 42923.43 47888.78 2017-05-08 15:12:33.000 128 21234.13 182.48 42923.40 47888.75 2017-05-08 15:12:34.000 128 21234.14 182.49 42923.39 47888.75 2017-05-08 15:12:35.000 128 21234.16 182.50 42923.36 47888.72 2017-05-08 15:12:36.000 128 21234.14 182.50 42923.32 47888.75 2017-05-08 15:12:37.000 128 21234.15 182.51 42923.30 47888.69 2017-05-08 15:12:38.000 128 21234.14 182.55 42923.31 47888.67 2017-05-08 15:12:39.000 128 21234.13 182.60 42923.25 47888.65 2017-05-08 15:12:40.000 128 21234.11 182.58 42923.26 47888.61 2017-05-08 15:12:41.000 128 21234.08 182.58 42923.21 47888.57 2017-05-08 15:12:42.000 128 21234.05 182.60 42923.22 47888.58 2017-05-08 15:12:43.000 128 21234.03 182.58 42923.22 47888.54 2017-05-08 15:12:44.000 128 21234.05 182.57 42923.22 47888.55 2017-05-08 15:12:45.000 128 21234.08 182.60 42923.21 47888.52 2017-05-08 15:12:46.000 128 21234.09 182.59 42923.23 47888.57 2017-05-08 15:12:47.000 128 21234.08 182.59 42923.20 47888.54 2017-05-08 15:12:48.000 128 21234.07 182.64 42923.21 47888.58 2017-05-08 15:12:49.000 128 21234.10 182.68 42923.16 47888.55 2017-05-08 15:12:50.000 128 21234.13 182.72 42923.15 47888.56 2017-05-08 15:12:51.000 128 21234.15 182.71 42923.15 47888.49 2017-05-08 15:12:52.000 128 21234.17 182.69 42923.13 47888.55 2017-05-08 15:12:53.000 128 21234.19 182.63 42923.16 47888.55 2017-05-08 15:12:54.000 128 21234.21 182.58 42923.19 47888.57 2017-05-08 15:12:55.000 128 21234.23 182.56 42923.24 47888.61 2017-05-08 15:12:56.000 128 21234.21 182.57 42923.27 47888.64 2017-05-08 15:12:57.000 128 21234.18 182.63 42923.26 47888.67 2017-05-08 15:12:58.000 128 21234.19 182.65 42923.27 47888.69 2017-05-08 15:12:59.000 128 21234.21 182.62 42923.28 47888.63 2017-05-08 15:13:00.000 128 21234.27 182.53 42923.31 47888.70 2017-05-08 15:13:01.000 128 21234.28 182.54 42923.36 47888.69 2017-05-08 15:13:02.000 128 21234.29 182.57 42923.38 47888.76 2017-05-08 15:13:03.000 128 21234.33 182.53 42923.40 47888.79 2017-05-08 15:13:04.000 128 21234.39 182.50 42923.39 47888.86 2017-05-08 15:13:05.000 128 21234.42 182.51 42923.43 47888.88 2017-05-08 15:13:06.000 128 21234.47 182.50 42923.45 47888.94 2017-05-08 15:13:07.000 128 21234.51 182.52 42923.46 47888.95 2017-05-08 15:13:08.000 128 21234.53 182.52 42923.46 47888.97 2017-05-08 15:13:09.000 128 21234.52 182.51 42923.45 47888.95 2017-05-08 15:13:10.000 128 21234.54 182.53 42923.45 47888.97 2017-05-08 15:13:11.000 128 21234.53 182.52 42923.47 47889.02 2017-05-08 15:13:12.000 128 21234.55 182.54 42923.47 47888.97 2017-05-08 15:13:13.000 128 21234.55 182.57 42923.49 47889.00 2017-05-08 15:13:14.000 128 21234.52 182.58 42923.50 47888.98 2017-05-08 15:13:15.000 128 21234.45 182.53 42923.46 47888.96 2017-05-08 15:13:16.000 128 21234.41 182.44 42923.43 47888.95 2017-05-08 15:13:17.000 128 21234.38 182.36 42923.46 47888.94 2017-05-08 15:13:18.000 128 21234.42 182.28 42923.46 47888.91 2017-05-08 15:13:19.000 128 21234.46 182.24 42923.49 47888.95 2017-05-08 15:13:20.000 128 21234.48 182.24 42923.49 47888.97 2017-05-08 15:13:21.000 128 21234.48 182.26 42923.49 47888.99 2017-05-08 15:13:22.000 128 21234.49 182.27 42923.52 47889.00 2017-05-08 15:13:23.000 128 21234.49 182.29 42923.53 47888.97 2017-05-08 15:13:24.000 128 21234.49 182.28 42923.55 47889.02 2017-05-08 15:13:25.000 128 21234.49 182.29 42923.53 47889.02 2017-05-08 15:13:26.000 128 21234.43 182.30 42923.55 47889.04 2017-05-08 15:13:27.000 128 21234.42 182.31 42923.53 47889.02 2017-05-08 15:13:28.000 128 21234.41 182.34 42923.55 47889.03 2017-05-08 15:13:29.000 128 21234.36 182.33 42923.56 47889.01 2017-05-08 15:13:30.000 128 21234.34 182.32 42923.58 47889.02 2017-05-08 15:13:31.000 128 21234.34 182.35 42923.56 47888.99 2017-05-08 15:13:32.000 128 21234.38 182.34 42923.54 47889.00 2017-05-08 15:13:33.000 128 21234.33 182.39 42923.51 47888.97 2017-05-08 15:13:34.000 128 21234.35 182.39 42923.47 47888.98 2017-05-08 15:13:35.000 128 21234.36 182.38 42923.48 47888.95 2017-05-08 15:13:36.000 128 21234.36 182.36 42923.51 47888.94 2017-05-08 15:13:37.000 128 21234.37 182.37 42923.49 47888.95 2017-05-08 15:13:38.000 128 21234.37 182.39 42923.47 47888.92 2017-05-08 15:13:39.000 128 21234.36 182.39 42923.45 47888.91 2017-05-08 15:13:40.000 128 21234.36 182.37 42923.47 47888.92 2017-05-08 15:13:41.000 128 21234.36 182.38 42923.47 47888.93 2017-05-08 15:13:42.000 128 21234.38 182.40 42923.48 47888.91 2017-05-08 15:13:43.000 128 21234.36 182.40 42923.45 47888.92 2017-05-08 15:13:44.000 128 21234.38 182.40 42923.47 47888.90 2017-05-08 15:13:45.000 128 21234.38 182.39 42923.46 47888.91 2017-05-08 15:13:46.000 128 21234.37 182.39 42923.46 47888.95 2017-05-08 15:13:47.000 128 21234.38 182.42 42923.46 47888.91 2017-05-08 15:13:48.000 128 21234.42 182.45 42923.49 47888.92 2017-05-08 15:13:49.000 128 21234.41 182.47 42923.49 47888.92 2017-05-08 15:13:50.000 128 21234.38 182.50 42923.44 47888.92 2017-05-08 15:13:51.000 128 21234.37 182.52 42923.46 47888.92 2017-05-08 15:13:52.000 128 21234.35 182.54 42923.48 47888.92 2017-05-08 15:13:53.000 128 21234.32 182.58 42923.45 47888.92 2017-05-08 15:13:54.000 128 21234.33 182.62 42923.45 47888.90 2017-05-08 15:13:55.000 128 21234.32 182.64 42923.44 47888.87 2017-05-08 15:13:56.000 128 21234.31 182.66 42923.43 47888.88 2017-05-08 15:13:57.000 128 21234.32 182.66 42923.42 47888.86 2017-05-08 15:13:58.000 128 21234.34 182.66 42923.40 47888.85 2017-05-08 15:13:59.000 128 21234.33 182.63 42923.42 47888.84 2017-05-08 15:14:00.000 128 21234.35 182.61 42923.43 47888.89 2017-05-08 15:14:01.000 128 21234.37 182.58 42923.44 47888.87 2017-05-08 15:14:02.000 128 21234.36 182.62 42923.44 47888.90 2017-05-08 15:14:03.000 128 21234.39 182.61 42923.43 47888.90 2017-05-08 15:14:04.000 128 21234.40 182.61 42923.43 47888.91 2017-05-08 15:14:05.000 128 21234.42 182.61 42923.45 47888.91 2017-05-08 15:14:06.000 128 21234.37 182.62 42923.43 47888.89 2017-05-08 15:14:07.000 128 21234.28 182.62 42923.45 47888.84 2017-05-08 15:14:08.000 128 21234.22 182.65 42923.41 47888.82 2017-05-08 15:14:09.000 128 21234.16 182.63 42923.38 47888.78 2017-05-08 15:14:10.000 128 21234.14 182.65 42923.35 47888.75 2017-05-08 15:14:11.000 128 21234.09 182.63 42923.43 47888.73 2017-05-08 15:14:12.000 128 21234.10 182.63 42923.41 47888.71 2017-05-08 15:14:13.000 128 21234.08 182.62 42923.41 47888.75 2017-05-08 15:14:14.000 128 21234.10 182.63 42923.40 47888.74 2017-05-08 15:14:15.000 128 21234.09 182.65 42923.36 47888.72 2017-05-08 15:14:16.000 128 21234.05 182.65 42923.39 47888.72 2017-05-08 15:14:17.000 128 21234.10 182.61 42923.39 47888.69 2017-05-08 15:14:18.000 128 21234.10 182.57 42923.38 47888.70 2017-05-08 15:14:19.000 128 21234.13 182.52 42923.41 47888.72 2017-05-08 15:14:20.000 128 21234.15 182.48 42923.47 47888.78 2017-05-08 15:14:21.000 128 21234.13 182.42 42923.53 47888.81 2017-05-08 15:14:22.000 128 21234.12 182.40 42923.55 47888.83 2017-05-08 15:14:23.000 128 21234.14 182.37 42923.55 47888.84 2017-05-08 15:14:24.000 128 21234.17 182.35 42923.62 47888.90 2017-05-08 15:14:25.000 128 21234.21 182.29 42923.64 47888.94 2017-05-08 15:14:26.000 128 21234.20 182.28 42923.65 47889.00 2017-05-08 15:14:27.000 128 21234.22 182.24 42923.69 47888.99 2017-05-08 15:14:28.000 128 21234.23 182.21 42923.71 47889.07 2017-05-08 15:14:29.000 128 21234.21 182.20 42923.74 47889.04 2017-05-08 15:14:30.000 128 21234.20 182.20 42923.73 47889.06 2017-05-08 15:14:31.000 128 21234.18 182.21 42923.73 47889.06 2017-05-08 15:14:32.000 128 21234.14 182.22 42923.75 47889.05 2017-05-08 15:14:33.000 128 21234.15 182.24 42923.74 47889.05 2017-05-08 15:14:34.000 128 21234.17 182.22 42923.70 47889.06 2017-05-08 15:14:35.000 128 21234.17 182.20 42923.69 47889.04 2017-05-08 15:14:36.000 128 21234.17 182.19 42923.69 47889.05 2017-05-08 15:14:37.000 128 21234.18 182.18 42923.74 47889.05 2017-05-08 15:14:38.000 128 21234.21 182.20 42923.71 47889.07 2017-05-08 15:14:39.000 128 21234.22 182.22 42923.72 47889.06 2017-05-08 15:14:40.000 128 21234.19 182.24 42923.70 47889.05 2017-05-08 15:14:41.000 128 21234.18 182.23 42923.71 47889.05 2017-05-08 15:14:42.000 128 21234.17 182.24 42923.74 47889.05 2017-05-08 15:14:43.000 128 21234.15 182.24 42923.71 47889.04 2017-05-08 15:14:44.000 128 21234.12 182.25 42923.69 47889.03 2017-05-08 15:14:45.000 128 21234.12 182.28 42923.72 47889.01 2017-05-08 15:14:46.000 128 21234.12 182.30 42923.73 47889.06 2017-05-08 15:14:47.000 128 21234.13 182.30 42923.70 47889.02 2017-05-08 15:14:48.000 128 21234.09 182.31 42923.68 47889.00 2017-05-08 15:14:49.000 128 21234.07 182.31 42923.69 47888.99 2017-05-08 15:14:50.000 128 21234.11 182.34 42923.67 47889.01 2017-05-08 15:14:51.000 128 21234.11 182.36 42923.67 47888.95 2017-05-08 15:14:52.000 128 21234.09 182.34 42923.64 47888.98 2017-05-08 15:14:53.000 128 21234.07 182.35 42923.65 47888.99 2017-05-08 15:14:54.000 128 21234.08 182.34 42923.66 47888.97 2017-05-08 15:14:55.000 128 21234.06 182.36 42923.65 47888.96 2017-05-08 15:14:56.000 128 21234.06 182.36 42923.65 47888.95 2017-05-08 15:14:57.000 128 21234.06 182.34 42923.64 47888.94 2017-05-08 15:14:58.000 128 21234.06 182.34 42923.63 47888.96 2017-05-08 15:14:59.000 128 21234.06 182.35 42923.65 47888.94 2017-05-08 15:15:00.000 128 21234.04 182.36 42923.64 47888.94 2017-05-08 15:15:01.000 128 21234.05 182.34 42923.65 47888.94 2017-05-08 15:15:02.000 128 21234.05 182.37 42923.62 47888.92 2017-05-08 15:15:03.000 128 21234.04 182.39 42923.60 47888.90 2017-05-08 15:15:04.000 128 21234.04 182.38 42923.59 47888.91 2017-05-08 15:15:05.000 128 21234.04 182.37 42923.62 47888.87 2017-05-08 15:15:06.000 128 21234.03 182.38 42923.61 47888.89 2017-05-08 15:15:07.000 128 21234.02 182.39 42923.60 47888.88 2017-05-08 15:15:08.000 128 21234.02 182.39 42923.56 47888.89 2017-05-08 15:15:09.000 128 21234.01 182.38 42923.57 47888.88 2017-05-08 15:15:10.000 128 21234.00 182.36 42923.56 47888.86 2017-05-08 15:15:11.000 128 21233.97 182.34 42923.57 47888.84 2017-05-08 15:15:12.000 128 21233.96 182.31 42923.57 47888.88 2017-05-08 15:15:13.000 128 21233.92 182.33 42923.59 47888.86 2017-05-08 15:15:14.000 128 21233.93 182.34 42923.60 47888.89 2017-05-08 15:15:15.000 128 21233.90 182.37 42923.59 47888.87 2017-05-08 15:15:16.000 128 21233.94 182.40 42923.60 47888.87 2017-05-08 15:15:17.000 128 21233.92 182.44 42923.59 47888.82 2017-05-08 15:15:18.000 128 21233.93 182.45 42923.55 47888.84 2017-05-08 15:15:19.000 128 21233.92 182.49 42923.54 47888.80 2017-05-08 15:15:20.000 128 21233.90 182.49 42923.52 47888.78 2017-05-08 15:15:21.000 128 21233.85 182.50 42923.49 47888.74 2017-05-08 15:15:22.000 128 21233.83 182.56 42923.46 47888.70 2017-05-08 15:15:23.000 128 21233.84 182.58 42923.42 47888.67 2017-05-08 15:15:24.000 128 21233.79 182.57 42923.40 47888.67 2017-05-08 15:15:25.000 128 21233.82 182.50 42923.38 47888.59 2017-05-08 15:15:26.000 128 21233.81 182.47 42923.39 47888.62 2017-05-08 15:15:27.000 128 21233.77 182.44 42923.38 47888.58 2017-05-08 15:15:28.000 128 21233.79 182.43 42923.37 47888.57 2017-05-08 15:15:29.000 128 21233.78 182.43 42923.34 47888.56 2017-05-08 15:15:30.000 128 21233.81 182.45 42923.28 47888.53 2017-05-08 15:15:31.000 128 21233.81 182.46 42923.30 47888.50 2017-05-08 15:15:32.000 128 21233.80 182.43 42923.24 47888.48 2017-05-08 15:15:33.000 128 21233.80 182.42 42923.24 47888.43 2017-05-08 15:15:34.000 128 21233.79 182.40 42923.19 47888.42 2017-05-08 15:15:35.000 128 21233.77 182.35 42923.22 47888.39 2017-05-08 15:15:36.000 128 21233.74 182.28 42923.27 47888.41 2017-05-08 15:15:37.000 128 21233.70 182.25 42923.30 47888.40 2017-05-08 15:15:38.000 128 21233.70 182.25 42923.30 47888.43 2017-05-08 15:15:39.000 128 21233.65 182.26 42923.30 47888.46 2017-05-08 15:15:40.000 128 21233.60 182.31 42923.29 47888.45 2017-05-08 15:15:41.000 128 21233.56 182.39 42923.27 47888.41 2017-05-08 15:15:42.000 128 21233.56 182.43 42923.23 47888.34 2017-05-08 15:15:43.000 128 21233.55 182.41 42923.22 47888.34 2017-05-08 15:15:44.000 128 21233.55 182.39 42923.22 47888.31 2017-05-08 15:15:45.000 128 21233.53 182.37 42923.24 47888.30 2017-05-08 15:15:46.000 128 21233.53 182.39 42923.21 47888.30 2017-05-08 15:15:47.000 128 21233.55 182.38 42923.21 47888.29 2017-05-08 15:15:48.000 128 21233.56 182.40 42923.20 47888.31 2017-05-08 15:15:49.000 128 21233.55 182.46 42923.22 47888.24 2017-05-08 15:15:50.000 128 21233.60 182.47 42923.18 47888.30 2017-05-08 15:15:51.000 128 21233.63 182.49 42923.13 47888.23 2017-05-08 15:15:52.000 128 21233.65 182.49 42923.13 47888.28 2017-05-08 15:15:53.000 128 21233.68 182.46 42923.10 47888.27 2017-05-08 15:15:54.000 128 21233.71 182.45 42923.14 47888.26 2017-05-08 15:15:55.000 128 21233.72 182.40 42923.13 47888.33 2017-05-08 15:15:56.000 128 21233.74 182.36 42923.19 47888.33 2017-05-08 15:15:57.000 128 21233.74 182.31 42923.21 47888.33 2017-05-08 15:15:58.000 128 21233.79 182.30 42923.24 47888.39 2017-05-08 15:15:59.000 128 21233.81 182.29 42923.29 47888.44 2017-05-08 15:16:00.000 128 21233.85 182.26 42923.34 47888.49 2017-05-08 15:16:01.000 128 21233.90 182.24 42923.35 47888.51 2017-05-08 15:16:02.000 128 21233.88 182.22 42923.39 47888.56 2017-05-08 15:16:03.000 128 21233.88 182.17 42923.42 47888.60 2017-05-08 15:16:04.000 128 21233.88 182.14 42923.48 47888.62 2017-05-08 15:16:05.000 128 21233.90 182.16 42923.49 47888.66 2017-05-08 15:16:06.000 128 21233.93 182.16 42923.52 47888.71 2017-05-08 15:16:07.000 128 21233.94 182.14 42923.52 47888.72 2017-05-08 15:16:08.000 128 21233.90 182.14 42923.55 47888.74 2017-05-08 15:16:09.000 128 21233.87 182.12 42923.57 47888.75 2017-05-08 15:16:10.000 128 21233.88 182.10 42923.61 47888.79 2017-05-08 15:16:11.000 128 21233.88 182.11 42923.63 47888.77 2017-05-08 15:16:12.000 128 21233.89 182.14 42923.64 47888.79 2017-05-08 15:16:13.000 128 21233.90 182.13 42923.65 47888.83 2017-05-08 15:16:14.000 128 21233.95 182.17 42923.67 47888.85 2017-05-08 15:16:15.000 128 21233.96 182.21 42923.66 47888.89 2017-05-08 15:16:16.000 128 21233.96 182.24 42923.64 47888.86 2017-05-08 15:16:17.000 128 21234.00 182.26 42923.65 47888.91 2017-05-08 15:16:18.000 128 21234.06 182.29 42923.65 47888.89 2017-05-08 15:16:19.000 128 21234.10 182.30 42923.63 47888.90 2017-05-08 15:16:20.000 128 21234.12 182.31 42923.64 47888.96 2017-05-08 15:16:21.000 128 21234.16 182.33 42923.66 47888.95 2017-05-08 15:16:22.000 128 21234.17 182.33 42923.65 47888.97 2017-05-08 15:16:23.000 128 21234.19 182.36 42923.64 47888.98 2017-05-08 15:16:24.000 128 21234.20 182.38 42923.67 47889.00 2017-05-08 15:16:25.000 128 21234.22 182.36 42923.69 47888.99 2017-05-08 15:16:26.000 128 21234.23 182.35 42923.70 47889.00 2017-05-08 15:16:27.000 128 21234.23 182.35 42923.67 47889.02 2017-05-08 15:16:28.000 128 21234.25 182.35 42923.68 47889.02 2017-05-08 15:16:29.000 128 21234.23 182.36 42923.72 47889.03 2017-05-08 15:16:30.000 128 21234.23 182.33 42923.72 47889.06 2017-05-08 15:16:31.000 128 21234.21 182.35 42923.70 47889.03 2017-05-08 15:16:32.000 128 21234.22 182.35 42923.71 47889.05 2017-05-08 15:16:33.000 128 21234.22 182.33 42923.72 47889.05 2017-05-08 15:16:34.000 128 21234.19 182.33 42923.72 47889.03 2017-05-08 15:16:35.000 128 21234.20 182.36 42923.70 47889.05 2017-05-08 15:16:36.000 128 21234.21 182.36 42923.69 47889.03 2017-05-08 15:16:37.000 128 21234.23 182.33 42923.72 47889.05 2017-05-08 15:16:38.000 128 21234.23 182.32 42923.72 47889.04 2017-05-08 15:16:39.000 128 21234.25 182.27 42923.72 47889.06 2017-05-08 15:16:40.000 128 21234.26 182.23 42923.73 47889.08 2017-05-08 15:16:41.000 128 21234.26 182.19 42923.77 47889.09 2017-05-08 15:16:42.000 128 21234.26 182.19 42923.77 47889.11 2017-05-08 15:16:43.000 128 21234.29 182.16 42923.73 47889.10 2017-05-08 15:16:44.000 128 21234.30 182.14 42923.73 47889.15 2017-05-08 15:16:45.000 128 21234.34 182.10 42923.76 47889.13 2017-05-08 15:16:46.000 128 21234.39 182.10 42923.77 47889.18 2017-05-08 15:16:47.000 128 21234.42 182.08 42923.78 47889.16 2017-05-08 15:16:48.000 128 21234.42 182.08 42923.77 47889.17 2017-05-08 15:16:49.000 128 21234.46 182.11 42923.77 47889.20 2017-05-08 15:16:50.000 128 21234.46 182.14 42923.75 47889.20 2017-05-08 15:16:51.000 128 21234.45 182.14 42923.74 47889.18 2017-05-08 15:16:52.000 128 21234.44 182.14 42923.71 47889.19 2017-05-08 15:16:53.000 128 21234.49 182.15 42923.73 47889.18 2017-05-08 15:16:54.000 128 21234.49 182.17 42923.72 47889.19 2017-05-08 15:16:55.000 128 21234.51 182.17 42923.71 47889.18 2017-05-08 15:16:56.000 128 21234.50 182.16 42923.74 47889.15 2017-05-08 15:16:57.000 128 21234.51 182.16 42923.79 47889.17 2017-05-08 15:16:58.000 128 21234.48 182.15 42923.76 47889.17 2017-05-08 15:16:59.000 128 21234.47 182.13 42923.74 47889.14 2017-05-08 15:17:00.000 128 21234.49 182.13 42923.74 47889.17 2017-05-08 15:17:01.000 128 21234.51 182.13 42923.72 47889.19 2017-05-08 15:17:02.000 128 21234.49 182.18 42923.69 47889.16 2017-05-08 15:17:03.000 128 21234.46 182.20 42923.66 47889.16 2017-05-08 15:17:04.000 128 21234.45 182.19 42923.62 47889.10 2017-05-08 15:17:05.000 128 21234.45 182.17 42923.63 47889.07 2017-05-08 15:17:06.000 128 21234.46 182.13 42923.60 47889.07 2017-05-08 15:17:07.000 128 21234.45 182.12 42923.62 47889.06 2017-05-08 15:17:08.000 128 21234.46 182.10 42923.64 47889.07 2017-05-08 15:17:09.000 128 21234.48 182.08 42923.65 47889.04 2017-05-08 15:17:10.000 128 21234.50 182.04 42923.68 47889.07 2017-05-08 15:17:11.000 128 21234.51 182.01 42923.70 47889.09 2017-05-08 15:17:12.000 128 21234.50 182.02 42923.68 47889.12 2017-05-08 15:17:13.000 128 21234.50 182.06 42923.70 47889.14 2017-05-08 15:17:14.000 128 21234.47 182.09 42923.70 47889.13 2017-05-08 15:17:15.000 128 21234.42 182.11 42923.68 47889.09 2017-05-08 15:17:16.000 128 21234.45 182.10 42923.67 47889.08 2017-05-08 15:17:17.000 128 21234.47 182.10 42923.66 47889.12 2017-05-08 15:17:18.000 128 21234.48 182.06 42923.67 47889.09 2017-05-08 15:17:19.000 128 21234.48 182.04 42923.67 47889.10 2017-05-08 15:17:20.000 128 21234.48 182.06 42923.67 47889.11 2017-05-08 15:17:21.000 128 21234.44 182.07 42923.71 47889.12 2017-05-08 15:17:22.000 128 21234.41 182.05 42923.74 47889.13 2017-05-08 15:17:23.000 128 21234.39 182.05 42923.78 47889.14 2017-05-08 15:17:24.000 128 21234.40 182.07 42923.80 47889.13 2017-05-08 15:17:25.000 128 21234.42 182.10 42923.79 47889.14 2017-05-08 15:17:26.000 128 21234.40 182.10 42923.76 47889.12 2017-05-08 15:17:27.000 128 21234.40 182.10 42923.75 47889.14 2017-05-08 15:17:28.000 128 21234.45 182.08 42923.79 47889.15 2017-05-08 15:17:29.000 128 21234.47 182.06 42923.77 47889.15 2017-05-08 15:17:30.000 128 21234.49 182.08 42923.77 47889.18 2017-05-08 15:17:31.000 128 21234.50 182.07 42923.77 47889.18 2017-05-08 15:17:32.000 128 21234.49 182.07 42923.78 47889.17 2017-05-08 15:17:33.000 128 21234.51 182.08 42923.81 47889.23 2017-05-08 15:17:34.000 128 21234.51 182.10 42923.81 47889.20 2017-05-08 15:17:35.000 128 21234.54 182.10 42923.76 47889.23 2017-05-08 15:17:36.000 128 21234.53 182.11 42923.76 47889.25 2017-05-08 15:17:37.000 128 21234.51 182.12 42923.75 47889.24 2017-05-08 15:17:38.000 128 21234.51 182.11 42923.75 47889.22 2017-05-08 15:17:39.000 128 21234.50 182.09 42923.81 47889.22 2017-05-08 15:17:40.000 128 21234.49 182.06 42923.83 47889.21 2017-05-08 15:17:41.000 128 21234.48 182.03 42923.86 47889.23 2017-05-08 15:17:42.000 128 21234.51 182.05 42923.85 47889.25 2017-05-08 15:17:43.000 128 21234.53 182.05 42923.85 47889.26 2017-05-08 15:17:44.000 128 21234.51 182.07 42923.83 47889.28 2017-05-08 15:17:45.000 128 21234.47 182.10 42923.83 47889.24 2017-05-08 15:17:46.000 128 21234.46 182.09 42923.82 47889.22 2017-05-08 15:17:47.000 128 21234.48 182.09 42923.77 47889.21 2017-05-08 15:17:48.000 128 21234.45 182.07 42923.79 47889.20 2017-05-08 15:17:49.000 128 21234.45 182.09 42923.80 47889.17 2017-05-08 15:17:50.000 128 21234.44 182.11 42923.79 47889.19 2017-05-08 15:17:51.000 128 21234.44 182.10 42923.78 47889.19 2017-05-08 15:17:52.000 128 21234.48 182.11 42923.77 47889.19 2017-05-08 15:17:53.000 128 21234.50 182.15 42923.75 47889.17 2017-05-08 15:17:54.000 128 21234.51 182.14 42923.73 47889.18 2017-05-08 15:17:55.000 128 21234.51 182.16 42923.71 47889.18 2017-05-08 15:17:56.000 128 21234.51 182.15 42923.75 47889.22 2017-05-08 15:17:57.000 128 21234.51 182.18 42923.78 47889.18 2017-05-08 15:17:58.000 128 21234.50 182.19 42923.78 47889.18 2017-05-08 15:17:59.000 128 21234.52 182.20 42923.77 47889.21 2017-05-08 15:18:00.000 128 21234.49 182.20 42923.79 47889.23 2017-05-08 15:18:01.000 128 21234.49 182.17 42923.77 47889.20 2017-05-08 15:18:02.000 128 21234.51 182.12 42923.81 47889.22 2017-05-08 15:18:03.000 128 21234.46 182.11 42923.81 47889.23 2017-05-08 15:18:04.000 128 21234.46 182.08 42923.81 47889.21 2017-05-08 15:18:05.000 128 21234.44 182.04 42923.82 47889.24 2017-05-08 15:18:06.000 128 21234.42 182.01 42923.79 47889.21 2017-05-08 15:18:07.000 128 21234.40 181.99 42923.82 47889.22 2017-05-08 15:18:08.000 128 21234.38 181.98 42923.83 47889.24 2017-05-08 15:18:09.000 128 21234.41 181.97 42923.83 47889.19 2017-05-08 15:18:10.000 128 21234.36 181.96 42923.81 47889.20 2017-05-08 15:18:11.000 128 21234.35 181.98 42923.77 47889.21 2017-05-08 15:18:12.000 128 21234.32 181.98 42923.80 47889.19 2017-05-08 15:18:13.000 128 21234.27 182.01 42923.78 47889.14 2017-05-08 15:18:14.000 128 21234.24 181.99 42923.76 47889.12 2017-05-08 15:18:15.000 128 21234.24 182.00 42923.77 47889.12 2017-05-08 15:18:16.000 128 21234.25 182.03 42923.79 47889.15 2017-05-08 15:18:17.000 128 21234.28 182.10 42923.76 47889.09 2017-05-08 15:18:18.000 128 21234.33 182.13 42923.71 47889.11 2017-05-08 15:18:19.000 128 21234.36 182.15 42923.68 47889.08 2017-05-08 15:18:20.000 128 21234.39 182.19 42923.68 47889.07 2017-05-08 15:18:21.000 128 21234.39 182.24 42923.63 47889.04 2017-05-08 15:18:22.000 128 21234.38 182.28 42923.60 47889.02 2017-05-08 15:18:23.000 128 21234.38 182.26 42923.59 47889.01 2017-05-08 15:18:24.000 128 21234.37 182.27 42923.57 47889.00 2017-05-08 15:18:25.000 128 21234.39 182.31 42923.57 47888.98 2017-05-08 15:18:26.000 128 21234.35 182.35 42923.56 47889.02 2017-05-08 15:18:27.000 128 21234.35 182.36 42923.51 47888.95 2017-05-08 15:18:28.000 128 21234.36 182.39 42923.50 47888.95 2017-05-08 15:18:29.000 128 21234.37 182.38 42923.47 47888.89 2017-05-08 15:18:30.000 128 21234.33 182.37 42923.41 47888.88 2017-05-08 15:18:31.000 128 21234.31 182.36 42923.39 47888.87 2017-05-08 15:18:32.000 128 21234.31 182.35 42923.38 47888.86 2017-05-08 15:18:33.000 128 21234.29 182.36 42923.39 47888.84 2017-05-08 15:18:34.000 128 21234.28 182.36 42923.37 47888.84 2017-05-08 15:18:35.000 128 21234.29 182.35 42923.35 47888.80 2017-05-08 15:18:36.000 128 21234.28 182.36 42923.33 47888.78 2017-05-08 15:18:37.000 128 21234.25 182.43 42923.30 47888.75 2017-05-08 15:18:38.000 128 21234.23 182.45 42923.29 47888.75 2017-05-08 15:18:39.000 128 21234.24 182.42 42923.28 47888.71 2017-05-08 15:18:40.000 128 21234.28 182.35 42923.27 47888.70 2017-05-08 15:18:41.000 128 21234.28 182.32 42923.23 47888.70 2017-05-08 15:18:42.000 128 21234.30 182.27 42923.30 47888.72 2017-05-08 15:18:43.000 128 21234.29 182.24 42923.31 47888.71 2017-05-08 15:18:44.000 128 21234.31 182.19 42923.33 47888.77 2017-05-08 15:18:45.000 128 21234.32 182.18 42923.34 47888.79 2017-05-08 15:18:46.000 128 21234.36 182.16 42923.35 47888.83 2017-05-08 15:18:47.000 128 21234.35 182.18 42923.37 47888.85 2017-05-08 15:18:48.000 128 21234.36 182.16 42923.37 47888.84 2017-05-08 15:18:49.000 128 21234.32 182.13 42923.40 47888.85 2017-05-08 15:18:50.000 128 21234.33 182.09 42923.44 47888.88 2017-05-08 15:18:51.000 128 21234.30 182.10 42923.45 47888.89 2017-05-08 15:18:52.000 128 21234.32 182.05 42923.45 47888.88 2017-05-08 15:18:53.000 128 21234.31 182.06 42923.48 47888.91 2017-05-08 15:18:54.000 128 21234.29 182.04 42923.52 47888.94 2017-05-08 15:18:55.000 128 21234.27 182.05 42923.53 47888.93 2017-05-08 15:18:56.000 128 21234.24 182.06 42923.53 47888.97 2017-05-08 15:18:57.000 128 21234.24 182.08 42923.55 47888.96 2017-05-08 15:18:58.000 128 21234.25 182.10 42923.56 47888.98 2017-05-08 15:18:59.000 128 21234.26 182.12 42923.58 47888.97 2017-05-08 15:19:00.000 128 21234.23 182.09 42923.58 47888.97 2017-05-08 15:19:01.000 128 21234.22 182.04 42923.60 47888.97 2017-05-08 15:19:02.000 128 21234.20 182.03 42923.64 47889.00 2017-05-08 15:19:03.000 128 21234.21 182.05 42923.67 47889.03 2017-05-08 15:19:04.000 128 21234.26 182.05 42923.67 47889.05 2017-05-08 15:19:05.000 128 21234.23 182.07 42923.67 47889.07 2017-05-08 15:19:06.000 128 21234.18 182.06 42923.66 47889.06 2017-05-08 15:19:07.000 128 21234.20 182.08 42923.66 47889.04 2017-05-08 15:19:08.000 128 21234.22 182.05 42923.66 47889.03 2017-05-08 15:19:09.000 128 21234.24 182.08 42923.68 47889.06 2017-05-08 15:19:10.000 128 21234.30 182.12 42923.65 47889.09 2017-05-08 15:19:11.000 128 21234.37 182.16 42923.60 47889.05 2017-05-08 15:19:12.000 128 21234.42 182.15 42923.57 47889.08 2017-05-08 15:19:13.000 128 21234.45 182.14 42923.58 47889.06 2017-05-08 15:19:14.000 128 21234.46 182.15 42923.57 47889.06 2017-05-08 15:19:15.000 128 21234.44 182.13 42923.57 47889.06 2017-05-08 15:19:16.000 128 21234.39 182.12 42923.60 47889.05 2017-05-08 15:19:17.000 128 21234.40 182.13 42923.57 47889.02 2017-05-08 15:19:18.000 128 21234.38 182.13 42923.58 47889.05 2017-05-08 15:19:19.000 128 21234.34 182.12 42923.60 47889.01 2017-05-08 15:19:20.000 128 21234.35 182.12 42923.59 47889.07 2017-05-08 15:19:21.000 128 21234.36 182.11 42923.60 47889.04 2017-05-08 15:19:22.000 128 21234.35 182.10 42923.60 47889.04 2017-05-08 15:19:23.000 128 21234.36 182.11 42923.60 47889.04 2017-05-08 15:19:24.000 128 21234.35 182.11 42923.62 47889.08 2017-05-08 15:19:25.000 128 21234.34 182.10 42923.63 47889.08 2017-05-08 15:19:26.000 128 21234.33 182.13 42923.61 47889.07 2017-05-08 15:19:27.000 128 21234.31 182.13 42923.62 47889.09 2017-05-08 15:19:28.000 128 21234.25 182.11 42923.61 47889.03 2017-05-08 15:19:29.000 128 21234.23 182.13 42923.61 47889.06 2017-05-08 15:19:30.000 128 21234.24 182.13 42923.65 47889.04 2017-05-08 15:19:31.000 128 21234.21 182.13 42923.67 47889.05 2017-05-08 15:19:32.000 128 21234.22 182.13 42923.67 47889.02 2017-05-08 15:19:33.000 128 21234.22 182.14 42923.69 47889.05 2017-05-08 15:19:34.000 128 21234.23 182.10 42923.66 47889.07 2017-05-08 15:19:35.000 128 21234.21 182.08 42923.66 47889.05 2017-05-08 15:19:36.000 128 21234.18 182.05 42923.67 47889.05 2017-05-08 15:19:37.000 128 21234.17 182.01 42923.69 47889.03 2017-05-08 15:19:38.000 128 21234.17 181.98 42923.70 47889.05 2017-05-08 15:19:39.000 128 21234.19 181.96 42923.71 47889.06 2017-05-08 15:19:40.000 128 21234.19 181.97 42923.70 47889.04 2017-05-08 15:19:41.000 128 21234.20 181.96 42923.71 47889.05 2017-05-08 15:19:42.000 128 21234.21 181.97 42923.74 47889.03 2017-05-08 15:19:43.000 128 21234.25 181.97 42923.72 47889.09 2017-05-08 15:19:44.000 128 21234.28 181.96 42923.73 47889.10 2017-05-08 15:19:45.000 128 21234.28 181.98 42923.71 47889.09 2017-05-08 15:19:46.000 128 21234.25 182.04 42923.70 47889.09 2017-05-08 15:19:47.000 128 21234.20 182.10 42923.67 47889.10 2017-05-08 15:19:48.000 128 21234.19 182.08 42923.65 47889.06 2017-05-08 15:19:49.000 128 21234.15 182.13 42923.62 47889.00 2017-05-08 15:19:50.000 128 21234.14 182.13 42923.65 47889.00 2017-05-08 15:19:51.000 128 21234.10 182.14 42923.60 47888.96 2017-05-08 15:19:52.000 128 21234.09 182.17 42923.59 47888.95 2017-05-08 15:19:53.000 128 21234.10 182.18 42923.58 47888.93 2017-05-08 15:19:54.000 128 21234.11 182.20 42923.56 47888.92 2017-05-08 15:19:55.000 128 21234.12 182.23 42923.56 47888.92 2017-05-08 15:19:56.000 128 21234.13 182.21 42923.55 47888.91 2017-05-08 15:19:57.000 128 21234.14 182.24 42923.53 47888.89 2017-05-08 15:19:58.000 128 21234.13 182.25 42923.53 47888.87 2017-05-08 15:19:59.000 128 21234.13 182.25 42923.53 47888.89 2017-05-08 15:20:00.000 128 21234.18 182.25 42923.53 47888.87 2017-05-08 15:20:01.000 128 21234.19 182.22 42923.53 47888.87 2017-05-08 15:20:02.000 128 21234.20 182.22 42923.55 47888.88 2017-05-08 15:20:03.000 128 21234.18 182.20 42923.54 47888.90 2017-05-08 15:20:04.000 128 21234.18 182.21 42923.57 47888.91 2017-05-08 15:20:05.000 128 21234.16 182.21 42923.56 47888.88 2017-05-08 15:20:06.000 128 21234.20 182.23 42923.53 47888.91 2017-05-08 15:20:07.000 128 21234.18 182.24 42923.53 47888.92 2017-05-08 15:20:08.000 128 21234.16 182.21 42923.58 47888.92 2017-05-08 15:20:09.000 128 21234.18 182.20 42923.56 47888.92 2017-05-08 15:20:10.000 128 21234.18 182.22 42923.59 47888.97 2017-05-08 15:20:11.000 128 21234.20 182.24 42923.61 47888.94 2017-05-08 15:20:12.000 128 21234.21 182.24 42923.63 47888.98 2017-05-08 15:20:13.000 128 21234.21 182.24 42923.62 47888.99 2017-05-08 15:20:14.000 128 21234.22 182.26 42923.63 47888.97 2017-05-08 15:20:15.000 128 21234.20 182.24 42923.64 47888.96 2017-05-08 15:20:16.000 128 21234.21 182.26 42923.61 47888.92 2017-05-08 15:20:17.000 128 21234.18 182.31 42923.61 47888.95 2017-05-08 15:20:18.000 128 21234.19 182.32 42923.57 47888.89 2017-05-08 15:20:19.000 128 21234.19 182.34 42923.52 47888.88 2017-05-08 15:20:20.000 128 21234.16 182.43 42923.48 47888.87 2017-05-08 15:20:21.000 128 21234.16 182.49 42923.44 47888.84 2017-05-08 15:20:22.000 128 21234.14 182.55 42923.38 47888.79 2017-05-08 15:20:23.000 128 21234.14 182.62 42923.34 47888.75 2017-05-08 15:20:24.000 128 21234.17 182.73 42923.27 47888.69 2017-05-08 15:20:25.000 128 21234.17 182.81 42923.21 47888.63 2017-05-08 15:20:26.000 128 21234.14 182.84 42923.16 47888.58 2017-05-08 15:20:27.000 128 21234.11 182.85 42923.15 47888.49 2017-05-08 15:20:28.000 128 21234.11 182.80 42923.14 47888.51 2017-05-08 15:20:29.000 128 21234.09 182.71 42923.13 47888.46 2017-05-08 15:20:30.000 128 21234.13 182.63 42923.17 47888.55 2017-05-08 15:20:31.000 128 21234.17 182.58 42923.20 47888.53 2017-05-08 15:20:32.000 128 21234.22 182.56 42923.27 47888.61 2017-05-08 15:20:33.000 128 21234.20 182.55 42923.29 47888.67 2017-05-08 15:20:34.000 128 21234.22 182.55 42923.33 47888.71 2017-05-08 15:20:35.000 128 21234.23 182.56 42923.35 47888.73 2017-05-08 15:20:36.000 128 21234.29 182.52 42923.39 47888.77 2017-05-08 15:20:37.000 128 21234.38 182.49 42923.44 47888.83 2017-05-08 15:20:38.000 128 21234.44 182.45 42923.44 47888.86 2017-05-08 15:20:39.000 128 21234.45 182.43 42923.50 47888.95 2017-05-08 15:20:40.000 128 21234.49 182.42 42923.53 47888.98 2017-05-08 15:20:41.000 128 21234.50 182.45 42923.56 47888.99 2017-05-08 15:20:42.000 128 21234.52 182.42 42923.56 47889.05 2017-05-08 15:20:43.000 128 21234.51 182.43 42923.55 47889.05 2017-05-08 15:20:44.000 128 21234.54 182.42 42923.57 47889.08 2017-05-08 15:20:45.000 128 21234.53 182.44 42923.57 47889.10 2017-05-08 15:20:46.000 128 21234.54 182.43 42923.59 47889.11 2017-05-08 15:20:47.000 128 21234.52 182.42 42923.60 47889.14 2017-05-08 15:20:48.000 128 21234.49 182.45 42923.58 47889.13 2017-05-08 15:20:49.000 128 21234.45 182.48 42923.61 47889.11 2017-05-08 15:20:50.000 128 21234.40 182.50 42923.63 47889.13 2017-05-08 15:20:51.000 128 21234.34 182.50 42923.64 47889.08 2017-05-08 15:20:52.000 128 21234.33 182.50 42923.63 47889.09 2017-05-08 15:20:53.000 128 21234.34 182.52 42923.66 47889.08 2017-05-08 15:20:54.000 128 21234.33 182.57 42923.63 47889.09 2017-05-08 15:20:55.000 128 21234.31 182.57 42923.59 47889.06 2017-05-08 15:20:56.000 128 21234.34 182.54 42923.61 47889.08 2017-05-08 15:20:57.000 128 21234.38 182.53 42923.64 47889.06 2017-05-08 15:20:58.000 128 21234.40 182.56 42923.62 47889.08 2017-05-08 15:20:59.000 128 21234.40 182.54 42923.67 47889.08 2017-05-08 15:21:00.000 128 21234.39 182.56 42923.64 47889.11 2017-05-08 15:21:01.000 128 21234.38 182.58 42923.62 47889.11 2017-05-08 15:21:02.000 128 21234.37 182.58 42923.65 47889.08 2017-05-08 15:21:03.000 128 21234.37 182.59 42923.67 47889.09 2017-05-08 15:21:04.000 128 21234.40 182.61 42923.66 47889.09 2017-05-08 15:21:05.000 128 21234.42 182.59 42923.66 47889.08 2017-05-08 15:21:06.000 128 21234.41 182.57 42923.66 47889.08 2017-05-08 15:21:07.000 128 21234.43 182.55 42923.66 47889.10 2017-05-08 15:21:08.000 128 21234.51 182.52 42923.66 47889.14 2017-05-08 15:21:09.000 128 21234.58 182.48 42923.69 47889.19 2017-05-08 15:21:10.000 128 21234.60 182.49 42923.71 47889.22 2017-05-08 15:21:11.000 128 21234.64 182.47 42923.72 47889.24 2017-05-08 15:21:12.000 128 21234.64 182.43 42923.76 47889.29 2017-05-08 15:21:13.000 128 21234.69 182.43 42923.76 47889.31 2017-05-08 15:21:14.000 128 21234.72 182.43 42923.80 47889.34 2017-05-08 15:21:15.000 128 21234.72 182.44 42923.78 47889.34 2017-05-08 15:21:16.000 128 21234.74 182.45 42923.80 47889.38 2017-05-08 15:21:17.000 128 21234.75 182.45 42923.79 47889.36 2017-05-08 15:21:18.000 128 21234.73 182.46 42923.79 47889.40 2017-05-08 15:21:19.000 128 21234.70 182.48 42923.77 47889.36 2017-05-08 15:21:20.000 128 21234.72 182.49 42923.78 47889.37 2017-05-08 15:21:21.000 128 21234.70 182.50 42923.79 47889.38 2017-05-08 15:21:22.000 128 21234.71 182.49 42923.79 47889.38 2017-05-08 15:21:23.000 128 21234.71 182.49 42923.83 47889.41 2017-05-08 15:21:24.000 128 21234.70 182.49 42923.82 47889.43 2017-05-08 15:21:25.000 128 21234.72 182.49 42923.81 47889.41 2017-05-08 15:21:26.000 128 21234.75 182.46 42923.81 47889.42 2017-05-08 15:21:27.000 128 21234.78 182.47 42923.85 47889.44 2017-05-08 15:21:28.000 128 21234.80 182.49 42923.87 47889.45 2017-05-08 15:21:29.000 128 21234.82 182.49 42923.90 47889.45 2017-05-08 15:21:30.000 128 21234.85 182.49 42923.89 47889.49 2017-05-08 15:21:31.000 128 21234.85 182.49 42923.89 47889.49 2017-05-08 15:21:32.000 128 21234.88 182.46 42923.93 47889.53 2017-05-08 15:21:33.000 128 21234.91 182.47 42923.94 47889.57 2017-05-08 15:21:34.000 128 21234.92 182.47 42923.95 47889.56 2017-05-08 15:21:35.000 128 21234.98 182.51 42923.97 47889.59 2017-05-08 15:21:36.000 128 21234.99 182.53 42923.95 47889.61 2017-05-08 15:21:37.000 128 21234.97 182.52 42923.91 47889.61 2017-05-08 15:21:38.000 128 21235.01 182.48 42923.92 47889.63 2017-05-08 15:21:39.000 128 21235.00 182.47 42923.98 47889.63 2017-05-08 15:21:40.000 128 21235.01 182.46 42923.99 47889.67 2017-05-08 15:21:41.000 128 21235.03 182.46 42924.01 47889.64 2017-05-08 15:21:42.000 128 21235.05 182.45 42923.96 47889.71 2017-05-08 15:21:43.000 128 21235.06 182.50 42923.98 47889.70 2017-05-08 15:21:44.000 128 21235.10 182.51 42924.01 47889.67 2017-05-08 15:21:45.000 128 21235.04 182.52 42924.02 47889.70 2017-05-08 15:21:46.000 128 21235.02 182.51 42923.98 47889.70 2017-05-08 15:21:47.000 128 21235.03 182.50 42923.98 47889.69 2017-05-08 15:21:48.000 128 21235.05 182.47 42924.01 47889.68 2017-05-08 15:21:49.000 128 21235.03 182.45 42924.01 47889.71 2017-05-08 15:21:50.000 128 21235.06 182.41 42924.02 47889.71 2017-05-08 15:21:51.000 128 21235.02 182.38 42924.09 47889.74 2017-05-08 15:21:52.000 128 21235.04 182.33 42924.10 47889.78 2017-05-08 15:21:53.000 128 21235.01 182.28 42924.12 47889.78 2017-05-08 15:21:54.000 128 21235.02 182.26 42924.18 47889.88 2017-05-08 15:21:55.000 128 21235.01 182.24 42924.23 47889.86 2017-05-08 15:21:56.000 128 21235.00 182.24 42924.26 47889.90 2017-05-08 15:21:57.000 128 21234.98 182.24 42924.28 47889.91 2017-05-08 15:21:58.000 128 21234.97 182.24 42924.27 47889.92 2017-05-08 15:21:59.000 128 21234.96 182.23 42924.27 47889.90 2017-05-08 15:22:00.000 128 21234.97 182.23 42924.23 47889.89 2017-05-08 15:22:01.000 128 21234.98 182.22 42924.25 47889.92 2017-05-08 15:22:02.000 128 21234.98 182.21 42924.24 47889.90 2017-05-08 15:22:03.000 128 21235.00 182.20 42924.22 47889.87 2017-05-08 15:22:04.000 128 21235.00 182.21 42924.23 47889.88 2017-05-08 15:22:05.000 128 21234.99 182.21 42924.26 47889.88 2017-05-08 15:22:06.000 128 21235.03 182.18 42924.24 47889.90 2017-05-08 15:22:07.000 128 21235.05 182.22 42924.22 47889.89 2017-05-08 15:22:08.000 128 21235.04 182.28 42924.18 47889.90 2017-05-08 15:22:09.000 128 21235.03 182.36 42924.12 47889.85 2017-05-08 15:22:10.000 128 21235.00 182.37 42924.10 47889.84 2017-05-08 15:22:11.000 128 21234.97 182.36 42924.07 47889.76 2017-05-08 15:22:12.000 128 21235.01 182.34 42924.04 47889.72 2017-05-08 15:22:13.000 128 21235.04 182.33 42924.01 47889.72 2017-05-08 15:22:14.000 128 21235.03 182.28 42924.00 47889.72 2017-05-08 15:22:15.000 128 21235.02 182.26 42924.03 47889.70 2017-05-08 15:22:16.000 128 21234.99 182.22 42924.03 47889.71 2017-05-08 15:22:17.000 128 21234.96 182.23 42924.03 47889.72 2017-05-08 15:22:18.000 128 21234.93 182.25 42924.05 47889.71 2017-05-08 15:22:19.000 128 21234.91 182.22 42924.02 47889.68 2017-05-08 15:22:20.000 128 21234.93 182.21 42924.01 47889.69 2017-05-08 15:22:21.000 128 21234.94 182.19 42924.02 47889.67 2017-05-08 15:22:22.000 128 21234.93 182.14 42924.07 47889.68 2017-05-08 15:22:23.000 128 21234.90 182.11 42924.08 47889.66 2017-05-08 15:22:24.000 128 21234.94 182.10 42924.04 47889.70 2017-05-08 15:22:25.000 128 21234.98 182.09 42924.05 47889.75 2017-05-08 15:22:26.000 128 21235.01 182.07 42924.08 47889.74 2017-05-08 15:22:27.000 128 21235.07 182.08 42924.09 47889.77 2017-05-08 15:22:28.000 128 21235.10 182.10 42924.09 47889.81 2017-05-08 15:22:29.000 128 21235.10 182.09 42924.10 47889.82 2017-05-08 15:22:30.000 128 21235.13 182.08 42924.10 47889.81 2017-05-08 15:22:31.000 128 21235.14 182.09 42924.11 47889.84 2017-05-08 15:22:32.000 128 21235.16 182.11 42924.10 47889.85 2017-05-08 15:22:33.000 128 21235.18 182.12 42924.12 47889.87 2017-05-08 15:22:34.000 128 21235.18 182.12 42924.10 47889.91 2017-05-08 15:22:35.000 128 21235.20 182.11 42924.13 47889.89 2017-05-08 15:22:36.000 128 21235.24 182.11 42924.14 47889.91 2017-05-08 15:22:37.000 128 21235.26 182.10 42924.14 47889.91 2017-05-08 15:22:38.000 128 21235.30 182.08 42924.14 47889.89 2017-05-08 15:22:39.000 128 21235.31 182.09 42924.16 47889.96 2017-05-08 15:22:40.000 128 21235.32 182.13 42924.16 47889.98 2017-05-08 15:22:41.000 128 21235.35 182.15 42924.15 47889.99 2017-05-08 15:22:42.000 128 21235.42 182.18 42924.14 47889.97 2017-05-08 15:22:43.000 128 21235.43 182.15 42924.16 47890.00 2017-05-08 15:22:44.000 128 21235.41 182.13 42924.14 47890.01 2017-05-08 15:22:45.000 128 21235.41 182.15 42924.14 47890.03 2017-05-08 15:22:46.000 128 21235.43 182.12 42924.17 47890.01 2017-05-08 15:22:47.000 128 21235.43 182.12 42924.17 47890.02 2017-05-08 15:22:48.000 128 21235.43 182.13 42924.21 47890.05 2017-05-08 15:22:49.000 128 21235.43 182.11 42924.19 47890.05 2017-05-08 15:22:50.000 128 21235.44 182.08 42924.22 47890.05 2017-05-08 15:22:51.000 128 21235.42 182.13 42924.23 47890.06 2017-05-08 15:22:52.000 128 21235.42 182.16 42924.19 47890.02 2017-05-08 15:22:53.000 128 21235.38 182.19 42924.15 47890.03 2017-05-08 15:22:54.000 128 21235.40 182.18 42924.12 47890.00 2017-05-08 15:22:55.000 128 21235.42 182.17 42924.12 47889.99 2017-05-08 15:22:56.000 128 21235.41 182.19 42924.11 47889.99 2017-05-08 15:22:57.000 128 21235.42 182.21 42924.08 47889.97 2017-05-08 15:22:58.000 128 21235.37 182.27 42924.06 47889.94 2017-05-08 15:22:59.000 128 21235.34 182.33 42924.03 47889.88 2017-05-08 15:23:00.000 128 21235.33 182.35 42923.99 47889.84 2017-05-08 15:23:01.000 128 21235.34 182.32 42923.94 47889.82 2017-05-08 15:23:02.000 128 21235.36 182.22 42923.97 47889.81 2017-05-08 15:23:03.000 128 21235.39 182.18 42923.99 47889.80 2017-05-08 15:23:04.000 128 21235.41 182.15 42924.02 47889.83 2017-05-08 15:23:05.000 128 21235.40 182.16 42924.05 47889.86 2017-05-08 15:23:06.000 128 21235.42 182.16 42924.03 47889.89 2017-05-08 15:23:07.000 128 21235.43 182.17 42924.02 47889.92 2017-05-08 15:23:08.000 128 21235.45 182.21 42924.02 47889.91 2017-05-08 15:23:09.000 128 21235.44 182.22 42923.99 47889.91 2017-05-08 15:23:10.000 128 21235.46 182.23 42924.00 47889.92 2017-05-08 15:23:11.000 128 21235.45 182.25 42924.01 47889.89 2017-05-08 15:23:12.000 128 21235.45 182.26 42923.99 47889.85 2017-05-08 15:23:13.000 128 21235.43 182.27 42923.96 47889.89 2017-05-08 15:23:14.000 128 21235.41 182.29 42923.98 47889.87 2017-05-08 15:23:15.000 128 21235.42 182.32 42924.00 47889.88 2017-05-08 15:23:16.000 128 21235.43 182.32 42924.01 47889.82 2017-05-08 15:23:17.000 128 21235.39 182.31 42923.99 47889.87 2017-05-08 15:23:18.000 128 21235.36 182.31 42923.94 47889.81 2017-05-08 15:23:19.000 128 21235.32 182.35 42923.90 47889.79 2017-05-08 15:23:20.000 128 21235.28 182.38 42923.92 47889.74 2017-05-08 15:23:21.000 128 21235.25 182.39 42923.93 47889.75 2017-05-08 15:23:22.000 128 21235.22 182.45 42923.88 47889.73 2017-05-08 15:23:23.000 128 21235.23 182.49 42923.84 47889.67 2017-05-08 15:23:24.000 128 21235.27 182.45 42923.83 47889.61 2017-05-08 15:23:25.000 128 21235.28 182.44 42923.79 47889.64 2017-05-08 15:23:26.000 128 21235.28 182.39 42923.81 47889.67 2017-05-08 15:23:27.000 128 21235.26 182.42 42923.86 47889.66 2017-05-08 15:23:28.000 128 21235.29 182.42 42923.82 47889.67 2017-05-08 15:23:29.000 128 21235.31 182.41 42923.86 47889.68 2017-05-08 15:23:30.000 128 21235.34 182.43 42923.85 47889.70 2017-05-08 15:23:31.000 128 21235.36 182.41 42923.85 47889.67 2017-05-08 15:23:32.000 128 21235.41 182.41 42923.84 47889.72 2017-05-08 15:23:33.000 128 21235.44 182.40 42923.87 47889.73 2017-05-08 15:23:34.000 128 21235.45 182.41 42923.87 47889.76 2017-05-08 15:23:35.000 128 21235.48 182.40 42923.89 47889.77 2017-05-08 15:23:36.000 128 21235.50 182.37 42923.89 47889.78 2017-05-08 15:23:37.000 128 21235.48 182.38 42923.89 47889.78 2017-05-08 15:23:38.000 128 21235.48 182.39 42923.89 47889.76 2017-05-08 15:23:39.000 128 21235.47 182.39 42923.88 47889.78 2017-05-08 15:23:40.000 128 21235.52 182.38 42923.89 47889.80 2017-05-08 15:23:41.000 128 21235.55 182.31 42923.90 47889.82 2017-05-08 15:23:42.000 128 21235.60 182.26 42923.90 47889.87 2017-05-08 15:23:43.000 128 21235.65 182.22 42923.96 47889.92 2017-05-08 15:23:44.000 128 21235.69 182.22 42924.00 47889.96 2017-05-08 15:23:45.000 128 21235.70 182.20 42924.03 47889.98 2017-05-08 15:23:46.000 128 21235.72 182.18 42924.05 47890.01 2017-05-08 15:23:47.000 128 21235.73 182.17 42924.06 47890.05 2017-05-08 15:23:48.000 128 21235.73 182.16 42924.05 47890.07 2017-05-08 15:23:49.000 128 21235.71 182.15 42924.06 47890.06 2017-05-08 15:23:50.000 128 21235.70 182.14 42924.08 47890.08 2017-05-08 15:23:51.000 128 21235.74 182.15 42924.07 47890.07 2017-05-08 15:23:52.000 128 21235.80 182.12 42924.09 47890.08 2017-05-08 15:23:53.000 128 21235.79 182.10 42924.09 47890.10 2017-05-08 15:23:54.000 128 21235.79 182.07 42924.13 47890.15 2017-05-08 15:23:55.000 128 21235.82 182.03 42924.15 47890.17 2017-05-08 15:23:56.000 128 21235.93 181.92 42924.21 47890.20 2017-05-08 15:23:57.000 128 21235.98 181.86 42924.22 47890.25 2017-05-08 15:23:58.000 128 21236.00 181.80 42924.30 47890.34 2017-05-08 15:23:59.000 128 21236.05 181.76 42924.35 47890.41 2017-05-08 15:24:00.000 128 21236.06 181.69 42924.41 47890.47 2017-05-08 15:24:01.000 128 21236.07 181.64 42924.49 47890.52 2017-05-08 15:24:02.000 128 21236.10 181.63 42924.52 47890.59 2017-05-08 15:24:03.000 128 21236.14 181.64 42924.55 47890.61 2017-05-08 15:24:04.000 128 21236.15 181.65 42924.55 47890.66 2017-05-08 15:24:05.000 128 21236.22 181.64 42924.58 47890.69 2017-05-08 15:24:06.000 128 21236.24 181.65 42924.60 47890.74 2017-05-08 15:24:07.000 128 21236.25 181.65 42924.61 47890.74 2017-05-08 15:24:08.000 128 21236.22 181.67 42924.59 47890.75 2017-05-08 15:24:09.000 128 21236.23 181.66 42924.59 47890.74 2017-05-08 15:24:10.000 128 21236.29 181.64 42924.62 47890.79 2017-05-08 15:24:11.000 128 21236.31 181.62 42924.61 47890.80 2017-05-08 15:24:12.000 128 21236.32 181.64 42924.60 47890.81 2017-05-08 15:24:13.000 128 21236.37 181.65 42924.60 47890.81 2017-05-08 15:24:14.000 128 21236.34 181.64 42924.62 47890.83 2017-05-08 15:24:15.000 128 21236.35 181.65 42924.62 47890.86 2017-05-08 15:24:16.000 128 21236.37 181.64 42924.61 47890.83 2017-05-08 15:24:17.000 128 21236.39 181.62 42924.61 47890.86 2017-05-08 15:24:18.000 128 21236.39 181.62 42924.65 47890.84 2017-05-08 15:24:19.000 128 21236.39 181.62 42924.63 47890.86 2017-05-08 15:24:20.000 128 21236.41 181.62 42924.67 47890.88 2017-05-08 15:24:21.000 128 21236.44 181.60 42924.66 47890.86 2017-05-08 15:24:22.000 128 21236.45 181.54 42924.64 47890.90 2017-05-08 15:24:23.000 128 21236.43 181.52 42924.68 47890.89 2017-05-08 15:24:24.000 128 21236.45 181.52 42924.69 47890.91 2017-05-08 15:24:25.000 128 21236.46 181.54 42924.69 47890.92 2017-05-08 15:24:26.000 128 21236.46 181.52 42924.68 47890.92 2017-05-08 15:24:27.000 128 21236.46 181.52 42924.70 47890.95 2017-05-08 15:24:28.000 128 21236.51 181.51 42924.71 47890.96 2017-05-08 15:24:29.000 128 21236.51 181.51 42924.70 47890.96 2017-05-08 15:24:30.000 128 21236.50 181.55 42924.69 47890.95 2017-05-08 15:24:31.000 128 21236.53 181.52 42924.71 47890.99 2017-05-08 15:24:32.000 128 21236.56 181.51 42924.72 47891.00 2017-05-08 15:24:33.000 128 21236.59 181.52 42924.73 47890.99 2017-05-08 15:24:34.000 128 21236.63 181.50 42924.67 47890.98 2017-05-08 15:24:35.000 128 21236.62 181.50 42924.68 47890.99 2017-05-08 15:24:36.000 128 21236.61 181.49 42924.70 47890.98 2017-05-08 15:24:37.000 128 21236.65 181.48 42924.70 47890.97 2017-05-08 15:24:38.000 128 21236.65 181.45 42924.68 47891.00 2017-05-08 15:24:39.000 128 21236.65 181.43 42924.67 47890.99 2017-05-08 15:24:40.000 128 21236.64 181.45 42924.65 47891.00 2017-05-08 15:24:41.000 128 21236.64 181.45 42924.65 47890.98 2017-05-08 15:24:42.000 128 21236.66 181.41 42924.67 47890.98 2017-05-08 15:24:43.000 128 21236.70 181.42 42924.70 47890.98 2017-05-08 15:24:44.000 128 21236.69 181.43 42924.69 47891.03 2017-05-08 15:24:45.000 128 21236.72 181.43 42924.69 47891.03 2017-05-08 15:24:46.000 128 21236.74 181.43 42924.68 47891.04 2017-05-08 15:24:47.000 128 21236.75 181.45 42924.67 47891.04 2017-05-08 15:24:48.000 128 21236.80 181.45 42924.67 47891.04 2017-05-08 15:24:49.000 128 21236.82 181.48 42924.64 47891.04 2017-05-08 15:24:50.000 128 21236.86 181.46 42924.65 47891.08 2017-05-08 15:24:51.000 128 21236.95 181.44 42924.67 47891.10 2017-05-08 15:24:52.000 128 21237.03 181.45 42924.66 47891.14 2017-05-08 15:24:53.000 128 21237.07 181.48 42924.70 47891.19 2017-05-08 15:24:54.000 128 21237.10 181.42 42924.72 47891.22 2017-05-08 15:24:55.000 128 21237.11 181.40 42924.72 47891.23 2017-05-08 15:24:56.000 128 21237.10 181.44 42924.73 47891.28 2017-05-08 15:24:57.000 128 21237.09 181.40 42924.75 47891.26 2017-05-08 15:24:58.000 128 21237.08 181.37 42924.79 47891.27 2017-05-08 15:24:59.000 128 21237.05 181.37 42924.80 47891.28 2017-05-08 15:25:00.000 128 21237.04 181.35 42924.81 47891.25 2017-05-08 15:25:01.000 128 21237.04 181.32 42924.84 47891.32 2017-05-08 15:25:02.000 128 21237.00 181.33 42924.83 47891.33 2017-05-08 15:25:03.000 128 21236.99 181.34 42924.87 47891.33 2017-05-08 15:25:04.000 128 21236.99 181.35 42924.87 47891.33 2017-05-08 15:25:05.000 128 21237.01 181.35 42924.86 47891.34 2017-05-08 15:25:06.000 128 21237.01 181.34 42924.89 47891.35 2017-05-08 15:25:07.000 128 21237.04 181.33 42924.88 47891.36 2017-05-08 15:25:08.000 128 21237.06 181.33 42924.89 47891.37 2017-05-08 15:25:09.000 128 21237.05 181.34 42924.90 47891.36 2017-05-08 15:25:10.000 128 21237.04 181.35 42924.86 47891.37 2017-05-08 15:25:11.000 128 21237.07 181.37 42924.87 47891.36 2017-05-08 15:25:12.000 128 21237.07 181.40 42924.86 47891.39 2017-05-08 15:25:13.000 128 21237.09 181.43 42924.85 47891.37 2017-05-08 15:25:14.000 128 21237.11 181.41 42924.83 47891.38 2017-05-08 15:25:15.000 128 21237.14 181.41 42924.82 47891.39 2017-05-08 15:25:16.000 128 21237.15 181.41 42924.85 47891.39 2017-05-08 15:25:17.000 128 21237.14 181.39 42924.86 47891.42 2017-05-08 15:25:18.000 128 21237.16 181.40 42924.85 47891.42 2017-05-08 15:25:19.000 128 21237.19 181.43 42924.86 47891.43 2017-05-08 15:25:20.000 128 21237.17 181.46 42924.86 47891.41 2017-05-08 15:25:21.000 128 21237.16 181.51 42924.84 47891.38 2017-05-08 15:25:22.000 128 21237.15 181.51 42924.82 47891.41 2017-05-08 15:25:23.000 128 21237.15 181.52 42924.81 47891.36 2017-05-08 15:25:24.000 128 21237.16 181.55 42924.80 47891.36 2017-05-08 15:25:25.000 128 21237.16 181.53 42924.79 47891.35 2017-05-08 15:25:26.000 128 21237.20 181.48 42924.82 47891.37 2017-05-08 15:25:27.000 128 21237.22 181.47 42924.84 47891.39 2017-05-08 15:25:28.000 128 21237.22 181.47 42924.82 47891.36 2017-05-08 15:25:29.000 128 21237.19 181.46 42924.82 47891.42 2017-05-08 15:25:30.000 128 21237.15 181.51 42924.81 47891.38 2017-05-08 15:25:31.000 128 21237.10 181.54 42924.82 47891.34 2017-05-08 15:25:32.000 128 21237.06 181.54 42924.82 47891.35 2017-05-08 15:25:33.000 128 21237.04 181.53 42924.78 47891.31 2017-05-08 15:25:34.000 128 21237.02 181.57 42924.76 47891.29 2017-05-08 15:25:35.000 128 21237.06 181.55 42924.77 47891.30 2017-05-08 15:25:36.000 128 21237.10 181.52 42924.74 47891.29 2017-05-08 15:25:37.000 128 21237.08 181.51 42924.78 47891.30 2017-05-08 15:25:38.000 128 21237.13 181.49 42924.81 47891.28 2017-05-08 15:25:39.000 128 21237.14 181.45 42924.81 47891.34 2017-05-08 15:25:40.000 128 21237.19 181.40 42924.84 47891.35 2017-05-08 15:25:41.000 128 21237.22 181.34 42924.84 47891.38 2017-05-08 15:25:42.000 128 21237.23 181.29 42924.84 47891.38 2017-05-08 15:25:43.000 128 21237.26 181.25 42924.84 47891.45 2017-05-08 15:25:44.000 128 21237.29 181.20 42924.88 47891.46 2017-05-08 15:25:45.000 128 21237.32 181.18 42924.89 47891.49 2017-05-08 15:25:46.000 128 21237.37 181.19 42924.89 47891.48 2017-05-08 15:25:47.000 128 21237.40 181.19 42924.87 47891.56 2017-05-08 15:25:48.000 128 21237.44 181.19 42924.88 47891.56 2017-05-08 15:25:49.000 128 21237.45 181.13 42924.90 47891.57 2017-05-08 15:25:50.000 128 21237.44 181.09 42924.93 47891.56 2017-05-08 15:25:51.000 128 21237.44 181.05 42924.92 47891.60 2017-05-08 15:25:52.000 128 21237.50 181.04 42924.96 47891.60 2017-05-08 15:25:53.000 128 21237.50 181.10 42924.94 47891.64 2017-05-08 15:25:54.000 128 21237.51 181.10 42924.92 47891.63 2017-05-08 15:25:55.000 128 21237.52 181.09 42924.98 47891.64 2017-05-08 15:25:56.000 128 21237.52 181.12 42924.98 47891.66 2017-05-08 15:25:57.000 128 21237.55 181.11 42924.96 47891.64 2017-05-08 15:25:58.000 128 21237.60 181.11 42924.93 47891.65 2017-05-08 15:25:59.000 128 21237.59 181.11 42924.94 47891.65 2017-05-08 15:26:00.000 128 21237.63 181.08 42924.98 47891.65 2017-05-08 15:26:01.000 128 21237.67 181.07 42925.00 47891.68 2017-05-08 15:26:02.000 128 21237.69 181.05 42924.97 47891.70 2017-05-08 15:26:03.000 128 21237.68 181.05 42924.97 47891.71 2017-05-08 15:26:04.000 128 21237.70 181.09 42924.96 47891.72 2017-05-08 15:26:05.000 128 21237.70 181.15 42924.92 47891.73 2017-05-08 15:26:06.000 128 21237.69 181.20 42924.87 47891.68 2017-05-08 15:26:07.000 128 21237.71 181.20 42924.84 47891.66 2017-05-08 15:26:08.000 128 21237.72 181.17 42924.84 47891.65 2017-05-08 15:26:09.000 128 21237.73 181.13 42924.89 47891.65 2017-05-08 15:26:10.000 128 21237.73 181.08 42924.90 47891.65 2017-05-08 15:26:11.000 128 21237.73 181.08 42924.93 47891.70 2017-05-08 15:26:12.000 128 21237.72 181.09 42924.91 47891.68 2017-05-08 15:26:13.000 128 21237.67 181.14 42924.88 47891.70 2017-05-08 15:26:14.000 128 21237.65 181.15 42924.83 47891.64 2017-05-08 15:26:15.000 128 21237.67 181.18 42924.80 47891.62 2017-05-08 15:26:16.000 128 21237.69 181.16 42924.83 47891.61 2017-05-08 15:26:17.000 128 21237.74 181.10 42924.82 47891.60 2017-05-08 15:26:18.000 128 21237.77 181.05 42924.81 47891.59 2017-05-08 15:26:19.000 128 21237.83 181.01 42924.84 47891.66 2017-05-08 15:26:20.000 128 21237.87 180.99 42924.87 47891.70 2017-05-08 15:26:21.000 128 21237.86 180.99 42924.88 47891.73 2017-05-08 15:26:22.000 128 21237.87 180.98 42924.89 47891.74 2017-05-08 15:26:23.000 128 21237.88 180.97 42924.91 47891.75 2017-05-08 15:26:24.000 128 21237.88 180.93 42924.92 47891.75 2017-05-08 15:26:25.000 128 21237.89 180.92 42924.91 47891.75 2017-05-08 15:26:26.000 128 21237.87 180.90 42924.92 47891.78 2017-05-08 15:26:27.000 128 21237.88 180.92 42924.95 47891.76 2017-05-08 15:26:28.000 128 21237.84 180.97 42924.94 47891.78 2017-05-08 15:26:29.000 128 21237.79 181.02 42924.88 47891.76 2017-05-08 15:26:30.000 128 21237.77 181.01 42924.86 47891.71 2017-05-08 15:26:31.000 128 21237.75 181.04 42924.86 47891.67 2017-05-08 15:26:32.000 128 21237.74 181.09 42924.85 47891.64 2017-05-08 15:26:33.000 128 21237.68 181.09 42924.79 47891.60 2017-05-08 15:26:34.000 128 21237.66 181.10 42924.75 47891.57 2017-05-08 15:26:35.000 128 21237.66 181.11 42924.73 47891.54 2017-05-08 15:26:36.000 128 21237.67 181.10 42924.70 47891.51 2017-05-08 15:26:37.000 128 21237.70 181.05 42924.74 47891.52 2017-05-08 15:26:38.000 128 21237.71 181.01 42924.78 47891.51 2017-05-08 15:26:39.000 128 21237.71 180.99 42924.84 47891.55 2017-05-08 15:26:40.000 128 21237.72 180.97 42924.84 47891.59 2017-05-08 15:26:41.000 128 21237.72 180.96 42924.85 47891.61 2017-05-08 15:26:42.000 128 21237.72 180.96 42924.86 47891.64 2017-05-08 15:26:43.000 128 21237.71 180.94 42924.86 47891.64 2017-05-08 15:26:44.000 128 21237.70 180.96 42924.86 47891.66 2017-05-08 15:26:45.000 128 21237.69 180.95 42924.90 47891.67 2017-05-08 15:26:46.000 128 21237.68 180.92 42924.96 47891.68 2017-05-08 15:26:47.000 128 21237.69 180.94 42924.94 47891.69 2017-05-08 15:26:48.000 128 21237.69 180.99 42924.95 47891.66 2017-05-08 15:26:49.000 128 21237.72 181.01 42924.91 47891.67 2017-05-08 15:26:50.000 128 21237.71 181.02 42924.92 47891.68 2017-05-08 15:26:51.000 128 21237.72 181.04 42924.91 47891.67 2017-05-08 15:26:52.000 128 21237.72 181.04 42924.89 47891.69 2017-05-08 15:26:53.000 128 21237.73 181.04 42924.90 47891.68 2017-05-08 15:26:54.000 128 21237.73 181.04 42924.88 47891.64 2017-05-08 15:26:55.000 128 21237.72 181.03 42924.86 47891.66 2017-05-08 15:26:56.000 128 21237.74 181.00 42924.84 47891.67 2017-05-08 15:26:57.000 128 21237.79 180.97 42924.88 47891.66 2017-05-08 15:26:58.000 128 21237.83 180.96 42924.89 47891.68 2017-05-08 15:26:59.000 128 21237.87 180.93 42924.87 47891.72 2017-05-08 15:27:00.000 128 21237.89 180.92 42924.91 47891.72 2017-05-08 15:27:01.000 128 21237.93 180.91 42924.93 47891.73 2017-05-08 15:27:02.000 128 21237.98 180.93 42924.93 47891.78 2017-05-08 15:27:03.000 128 21238.00 180.99 42924.92 47891.79 2017-05-08 15:27:04.000 128 21238.03 181.04 42924.91 47891.80 2017-05-08 15:27:05.000 128 21238.03 181.06 42924.89 47891.83 2017-05-08 15:27:06.000 128 21238.04 181.07 42924.92 47891.81 2017-05-08 15:27:07.000 128 21238.06 181.07 42924.88 47891.83 2017-05-08 15:27:08.000 128 21238.04 181.08 42924.92 47891.82 2017-05-08 15:27:09.000 128 21238.05 181.08 42924.98 47891.84 2017-05-08 15:27:10.000 128 21238.03 181.10 42924.98 47891.85 2017-05-08 15:27:11.000 128 21238.02 181.09 42924.99 47891.89 2017-05-08 15:27:12.000 128 21237.99 181.09 42925.04 47891.88 2017-05-08 15:27:13.000 128 21237.96 181.11 42925.04 47891.92 2017-05-08 15:27:14.000 128 21237.93 181.12 42925.06 47891.91 2017-05-08 15:27:15.000 128 21237.91 181.15 42925.08 47891.91 2017-05-08 15:27:16.000 128 21237.92 181.17 42925.09 47891.90 2017-05-08 15:27:17.000 128 21237.89 181.15 42925.09 47891.91 2017-05-08 15:27:18.000 128 21237.88 181.17 42925.11 47891.89 2017-05-08 15:27:19.000 128 21237.82 181.18 42925.10 47891.93 2017-05-08 15:27:20.000 128 21237.79 181.17 42925.10 47891.92 2017-05-08 15:27:21.000 128 21237.80 181.14 42925.13 47891.91 2017-05-08 15:27:22.000 128 21237.76 181.17 42925.09 47891.93 2017-05-08 15:27:23.000 128 21237.75 181.16 42925.08 47891.90 2017-05-08 15:27:24.000 128 21237.78 181.13 42925.14 47891.89 2017-05-08 15:27:25.000 128 21237.73 181.15 42925.13 47891.91 2017-05-08 15:27:26.000 128 21237.68 181.13 42925.14 47891.91 2017-05-08 15:27:27.000 128 21237.72 181.15 42925.16 47891.90 2017-05-08 15:27:28.000 128 21237.70 181.20 42925.12 47891.89 2017-05-08 15:27:29.000 128 21237.73 181.22 42925.12 47891.92 2017-05-08 15:27:30.000 128 21237.77 181.26 42925.11 47891.87 2017-05-08 15:27:31.000 128 21237.80 181.26 42925.10 47891.89 2017-05-08 15:27:32.000 128 21237.78 181.28 42925.08 47891.88 2017-05-08 15:27:33.000 128 21237.83 181.29 42925.07 47891.88 2017-05-08 15:27:34.000 128 21237.81 181.30 42925.07 47891.88 2017-05-08 15:27:35.000 128 21237.82 181.33 42925.07 47891.90 2017-05-08 15:27:36.000 128 21237.88 181.37 42925.06 47891.89 2017-05-08 15:27:37.000 128 21237.91 181.40 42925.06 47891.92 2017-05-08 15:27:38.000 128 21237.89 181.42 42925.05 47891.87 2017-05-08 15:27:39.000 128 21237.86 181.42 42925.05 47891.90 2017-05-08 15:27:40.000 128 21237.88 181.43 42925.06 47891.90 2017-05-08 15:27:41.000 128 21237.88 181.45 42925.09 47891.92 2017-05-08 15:27:42.000 128 21237.91 181.47 42925.10 47891.92 2017-05-08 15:27:43.000 128 21237.90 181.49 42925.05 47891.93 2017-05-08 15:27:44.000 128 21237.89 181.48 42925.05 47891.91 2017-05-08 15:27:45.000 128 21237.86 181.49 42925.10 47891.93 2017-05-08 15:27:46.000 128 21237.88 181.49 42925.09 47891.92 2017-05-08 15:27:47.000 128 21237.87 181.50 42925.07 47891.91 2017-05-08 15:27:48.000 128 21237.84 181.54 42925.04 47891.92 2017-05-08 15:27:49.000 128 21237.78 181.63 42925.03 47891.89 2017-05-08 15:27:50.000 128 21237.73 181.71 42924.95 47891.82 2017-05-08 15:27:51.000 128 21237.73 181.77 42924.91 47891.77 2017-05-08 15:27:52.000 128 21237.75 181.81 42924.87 47891.70 2017-05-08 15:27:53.000 128 21237.72 181.80 42924.84 47891.65 2017-05-08 15:27:54.000 128 21237.73 181.78 42924.82 47891.64 2017-05-08 15:27:55.000 128 21237.74 181.74 42924.79 47891.59 2017-05-08 15:27:56.000 128 21237.74 181.76 42924.80 47891.58 2017-05-08 15:27:57.000 128 21237.76 181.78 42924.76 47891.58 2017-05-08 15:27:58.000 128 21237.79 181.80 42924.76 47891.58 2017-05-08 15:27:59.000 128 21237.82 181.79 42924.72 47891.55 2017-05-08 15:28:00.000 128 21237.87 181.77 42924.71 47891.58 2017-05-08 15:28:01.000 128 21237.89 181.77 42924.73 47891.58 2017-05-08 15:28:02.000 128 21237.90 181.72 42924.72 47891.59 2017-05-08 15:28:03.000 128 21237.90 181.71 42924.74 47891.60 2017-05-08 15:28:04.000 128 21237.92 181.70 42924.75 47891.62 2017-05-08 15:28:05.000 128 21237.93 181.78 42924.72 47891.64 2017-05-08 15:28:06.000 128 21237.93 181.79 42924.72 47891.63 2017-05-08 15:28:07.000 128 21237.95 181.78 42924.72 47891.64 2017-05-08 15:28:08.000 128 21237.94 181.75 42924.71 47891.64 2017-05-08 15:28:09.000 128 21237.92 181.70 42924.74 47891.62 2017-05-08 15:28:10.000 128 21237.93 181.66 42924.79 47891.65 2017-05-08 15:28:11.000 128 21237.95 181.67 42924.82 47891.67 2017-05-08 15:28:12.000 128 21237.93 181.68 42924.85 47891.72 2017-05-08 15:28:13.000 128 21237.95 181.68 42924.85 47891.74 2017-05-08 15:28:14.000 128 21237.91 181.70 42924.89 47891.73 2017-05-08 15:28:15.000 128 21237.92 181.69 42924.87 47891.74 2017-05-08 15:28:16.000 128 21237.93 181.68 42924.88 47891.75 2017-05-08 15:28:17.000 128 21237.98 181.71 42924.93 47891.76 2017-05-08 15:28:18.000 128 21237.99 181.73 42924.92 47891.75 2017-05-08 15:28:19.000 128 21238.01 181.77 42924.92 47891.81 2017-05-08 15:28:20.000 128 21237.99 181.75 42924.92 47891.78 2017-05-08 15:28:21.000 128 21237.98 181.72 42924.87 47891.78 2017-05-08 15:28:22.000 128 21237.99 181.70 42924.86 47891.80 2017-05-08 15:28:23.000 128 21237.97 181.69 42924.87 47891.81 2017-05-08 15:28:24.000 128 21237.96 181.66 42924.89 47891.78 2017-05-08 15:28:25.000 128 21237.97 181.66 42924.92 47891.80 2017-05-08 15:28:26.000 128 21237.96 181.68 42924.90 47891.78 2017-05-08 15:28:27.000 128 21237.95 181.65 42924.94 47891.80 2017-05-08 15:28:28.000 128 21238.00 181.66 42924.96 47891.81 2017-05-08 15:28:29.000 128 21238.01 181.65 42924.97 47891.88 2017-05-08 15:28:30.000 128 21238.01 181.63 42925.01 47891.86 2017-05-08 15:28:31.000 128 21237.99 181.64 42925.02 47891.88 2017-05-08 15:28:32.000 128 21238.00 181.66 42925.05 47891.91 2017-05-08 15:28:33.000 128 21238.00 181.67 42925.04 47891.94 2017-05-08 15:28:34.000 128 21238.03 181.69 42925.05 47891.94 2017-05-08 15:28:35.000 128 21238.06 181.69 42925.05 47891.95 2017-05-08 15:28:36.000 128 21238.07 181.70 42925.06 47891.98 2017-05-08 15:28:37.000 128 21238.08 181.68 42925.06 47891.95 2017-05-08 15:28:38.000 128 21238.12 181.67 42925.07 47892.01 2017-05-08 15:28:39.000 128 21238.10 181.69 42925.08 47892.01 2017-05-08 15:28:40.000 128 21238.15 181.70 42925.04 47892.04 2017-05-08 15:28:41.000 128 21238.20 181.71 42925.04 47892.02 2017-05-08 15:28:42.000 128 21238.20 181.71 42925.03 47892.01 2017-05-08 15:28:43.000 128 21238.25 181.70 42925.04 47892.05 2017-05-08 15:28:44.000 128 21238.24 181.67 42925.08 47892.04 2017-05-08 15:28:45.000 128 21238.21 181.67 42925.11 47892.05 2017-05-08 15:28:46.000 128 21238.20 181.65 42925.12 47892.08 2017-05-08 15:28:47.000 128 21238.19 181.64 42925.14 47892.13 2017-05-08 15:28:48.000 128 21238.21 181.66 42925.18 47892.13 2017-05-08 15:28:49.000 128 21238.18 181.66 42925.20 47892.15 2017-05-08 15:28:50.000 128 21238.18 181.68 42925.21 47892.16 2017-05-08 15:28:51.000 128 21238.18 181.68 42925.20 47892.19 2017-05-08 15:28:52.000 128 21238.18 181.68 42925.22 47892.18 2017-05-08 15:28:53.000 128 21238.21 181.69 42925.24 47892.20 2017-05-08 15:28:54.000 128 21238.25 181.71 42925.25 47892.18 2017-05-08 15:28:55.000 128 21238.30 181.72 42925.21 47892.18 2017-05-08 15:28:56.000 128 21238.32 181.77 42925.18 47892.20 2017-05-08 15:28:57.000 128 21238.35 181.81 42925.12 47892.19 2017-05-08 15:28:58.000 128 21238.35 181.79 42925.13 47892.19 2017-05-08 15:28:59.000 128 21238.35 181.75 42925.13 47892.16 2017-05-08 15:29:00.000 128 21238.33 181.68 42925.12 47892.16 2017-05-08 15:29:01.000 128 21238.28 181.64 42925.13 47892.15 2017-05-08 15:29:02.000 128 21238.27 181.57 42925.19 47892.17 2017-05-08 15:29:03.000 128 21238.23 181.52 42925.25 47892.20 2017-05-08 15:29:04.000 128 21238.26 181.54 42925.26 47892.22 2017-05-08 15:29:05.000 128 21238.27 181.54 42925.28 47892.25 2017-05-08 15:29:06.000 128 21238.28 181.55 42925.28 47892.25 2017-05-08 15:29:07.000 128 21238.27 181.56 42925.27 47892.29 2017-05-08 15:29:08.000 128 21238.27 181.57 42925.29 47892.29 2017-05-08 15:29:09.000 128 21238.25 181.56 42925.31 47892.28 2017-05-08 15:29:10.000 128 21238.26 181.57 42925.35 47892.26 2017-05-08 15:29:11.000 128 21238.22 181.56 42925.35 47892.28 2017-05-08 15:29:12.000 128 21238.18 181.58 42925.34 47892.29 2017-05-08 15:29:13.000 128 21238.17 181.55 42925.35 47892.29 2017-05-08 15:29:14.000 128 21238.16 181.54 42925.33 47892.29 2017-05-08 15:29:15.000 128 21238.17 181.53 42925.32 47892.29 2017-05-08 15:29:16.000 128 21238.16 181.52 42925.36 47892.28 2017-05-08 15:29:17.000 128 21238.14 181.48 42925.38 47892.30 2017-05-08 15:29:18.000 128 21238.16 181.50 42925.40 47892.33 2017-05-08 15:29:19.000 128 21238.18 181.52 42925.40 47892.32 2017-05-08 15:29:20.000 128 21238.20 181.57 42925.43 47892.35 2017-05-08 15:29:21.000 128 21238.21 181.60 42925.42 47892.37 2017-05-08 15:29:22.000 128 21238.20 181.61 42925.41 47892.33 2017-05-08 15:29:23.000 128 21238.20 181.65 42925.38 47892.35 2017-05-08 15:29:24.000 128 21238.20 181.67 42925.33 47892.31 2017-05-08 15:29:25.000 128 21238.21 181.69 42925.31 47892.31 2017-05-08 15:29:26.000 128 21238.20 181.70 42925.29 47892.25 2017-05-08 15:29:27.000 128 21238.20 181.71 42925.28 47892.26 2017-05-08 15:29:28.000 128 21238.23 181.70 42925.30 47892.23 2017-05-08 15:29:29.000 128 21238.23 181.66 42925.28 47892.24 2017-05-08 15:29:30.000 128 21238.24 181.66 42925.26 47892.20 2017-05-08 15:29:31.000 128 21238.24 181.66 42925.28 47892.27 2017-05-08 15:29:32.000 128 21238.28 181.63 42925.26 47892.23 2017-05-08 15:29:33.000 128 21238.27 181.60 42925.28 47892.26 2017-05-08 15:29:34.000 128 21238.31 181.61 42925.28 47892.26 2017-05-08 15:29:35.000 128 21238.33 181.59 42925.25 47892.27 2017-05-08 15:29:36.000 128 21238.36 181.56 42925.25 47892.28 2017-05-08 15:29:37.000 128 21238.34 181.57 42925.29 47892.32 2017-05-08 15:29:38.000 128 21238.31 181.54 42925.29 47892.28 2017-05-08 15:29:39.000 128 21238.33 181.49 42925.35 47892.33 2017-05-08 15:29:40.000 128 21238.34 181.48 42925.35 47892.29 2017-05-08 15:29:41.000 128 21238.35 181.47 42925.35 47892.34 2017-05-08 15:29:42.000 128 21238.39 181.44 42925.36 47892.37 2017-05-08 15:29:43.000 128 21238.37 181.45 42925.35 47892.41 2017-05-08 15:29:44.000 128 21238.40 181.44 42925.35 47892.39 2017-05-08 15:29:45.000 128 21238.41 181.44 42925.36 47892.42 2017-05-08 15:29:46.000 128 21238.38 181.41 42925.38 47892.40 2017-05-08 15:29:47.000 128 21238.38 181.41 42925.42 47892.41 2017-05-08 15:29:48.000 128 21238.40 181.40 42925.42 47892.41 2017-05-08 15:29:49.000 128 21238.39 181.41 42925.45 47892.47 2017-05-08 15:29:50.000 128 21238.40 181.46 42925.45 47892.44 2017-05-08 15:29:51.000 128 21238.37 181.51 42925.45 47892.48 2017-05-08 15:29:52.000 128 21238.38 181.57 42925.42 47892.45 2017-05-08 15:29:53.000 128 21238.32 181.64 42925.38 47892.43 2017-05-08 15:29:54.000 128 21238.30 181.70 42925.34 47892.39 2017-05-08 15:29:55.000 128 21238.27 181.74 42925.32 47892.38 2017-05-08 15:29:56.000 128 21238.28 181.79 42925.27 47892.33 2017-05-08 15:29:57.000 128 21238.27 181.78 42925.25 47892.27 2017-05-08 15:29:58.000 128 21238.27 181.79 42925.24 47892.26 2017-05-08 15:29:59.000 128 21238.30 181.76 42925.24 47892.24 2017-05-08 15:30:00.000 128 21238.32 181.74 42925.22 47892.22 2017-05-08 15:30:01.000 128 21238.32 181.71 42925.27 47892.24 2017-05-08 15:30:02.000 128 21238.32 181.64 42925.31 47892.26 2017-05-08 15:30:03.000 128 21238.30 181.62 42925.32 47892.32 2017-05-08 15:30:04.000 128 21238.34 181.59 42925.34 47892.33 2017-05-08 15:30:05.000 128 21238.38 181.57 42925.39 47892.39 2017-05-08 15:30:06.000 128 21238.39 181.56 42925.45 47892.40 2017-05-08 15:30:07.000 128 21238.41 181.54 42925.48 47892.47 2017-05-08 15:30:08.000 128 21238.41 181.50 42925.48 47892.48 2017-05-08 15:30:09.000 128 21238.42 181.49 42925.49 47892.54 2017-05-08 15:30:10.000 128 21238.49 181.43 42925.52 47892.58 2017-05-08 15:30:11.000 128 21238.53 181.40 42925.55 47892.63 2017-05-08 15:30:12.000 128 21238.56 181.35 42925.64 47892.69 2017-05-08 15:30:13.000 128 21238.61 181.29 42925.67 47892.74 2017-05-08 15:30:14.000 128 21238.67 181.25 42925.73 47892.81 2017-05-08 15:30:15.000 128 21238.67 181.19 42925.77 47892.85 2017-05-08 15:30:16.000 128 21238.68 181.15 42925.84 47892.91 2017-05-08 15:30:17.000 128 21238.72 181.13 42925.91 47892.98 2017-05-08 15:30:18.000 128 21238.74 181.16 42925.95 47893.02 2017-05-08 15:30:19.000 128 21238.77 181.19 42926.01 47893.11 2017-05-08 15:30:20.000 128 21238.78 181.22 42926.04 47893.13 2017-05-08 15:30:21.000 128 21238.77 181.25 42926.00 47893.15 2017-05-08 15:30:22.000 128 21238.74 181.26 42925.98 47893.11 2017-05-08 15:30:23.000 128 21238.73 181.29 42925.95 47893.10 2017-05-08 15:30:24.000 128 21238.69 181.29 42925.96 47893.11 2017-05-08 15:30:25.000 128 21238.61 181.28 42925.97 47893.05 2017-05-08 15:30:26.000 128 21238.55 181.27 42925.95 47893.03 2017-05-08 15:30:27.000 128 21238.50 181.27 42925.93 47892.98 2017-05-08 15:30:28.000 128 21238.41 181.28 42925.92 47892.95 2017-05-08 15:30:29.000 128 21238.35 181.26 42925.89 47892.91 2017-05-08 15:30:30.000 128 21238.30 181.29 42925.88 47892.84 2017-05-08 15:30:31.000 128 21238.29 181.31 42925.86 47892.83 2017-05-08 15:30:32.000 128 21238.24 181.34 42925.82 47892.79 2017-05-08 15:30:33.000 128 21238.23 181.36 42925.82 47892.72 2017-05-08 15:30:34.000 128 21238.20 181.38 42925.78 47892.73 2017-05-08 15:30:35.000 128 21238.17 181.41 42925.75 47892.67 2017-05-08 15:30:36.000 128 21238.15 181.42 42925.71 47892.64 2017-05-08 15:30:37.000 128 21238.10 181.48 42925.65 47892.58 2017-05-08 15:30:38.000 128 21238.08 181.50 42925.60 47892.54 2017-05-08 15:30:39.000 128 21238.08 181.50 42925.62 47892.51 2017-05-08 15:30:40.000 128 21238.08 181.52 42925.55 47892.48 2017-05-08 15:30:41.000 128 21238.08 181.57 42925.53 47892.45 2017-05-08 15:30:42.000 128 21238.03 181.63 42925.47 47892.40 2017-05-08 15:30:43.000 128 21238.04 181.68 42925.45 47892.38 2017-05-08 15:30:44.000 128 21238.09 181.68 42925.42 47892.32 2017-05-08 15:30:45.000 128 21238.12 181.69 42925.39 47892.31 2017-05-08 15:30:46.000 128 21238.17 181.64 42925.39 47892.27 2017-05-08 15:30:47.000 128 21238.21 181.62 42925.39 47892.31 2017-05-08 15:30:48.000 128 21238.23 181.60 42925.39 47892.34 2017-05-08 15:30:49.000 128 21238.23 181.62 42925.40 47892.38 2017-05-08 15:30:50.000 128 21238.22 181.68 42925.41 47892.41 2017-05-08 15:30:51.000 128 21238.24 181.71 42925.42 47892.39 2017-05-08 15:30:52.000 128 21238.21 181.73 42925.44 47892.39 2017-05-08 15:30:53.000 128 21238.16 181.82 42925.42 47892.39 2017-05-08 15:30:54.000 128 21238.09 181.91 42925.38 47892.34 2017-05-08 15:30:55.000 128 21238.06 182.02 42925.35 47892.28 2017-05-08 15:30:56.000 128 21238.04 182.06 42925.35 47892.24 2017-05-08 15:30:57.000 128 21237.99 182.08 42925.29 47892.18 2017-05-08 15:30:58.000 128 21237.98 182.11 42925.22 47892.13 2017-05-08 15:30:59.000 128 21237.97 182.12 42925.22 47892.13 2017-05-08 15:31:00.000 128 21237.91 182.19 42925.20 47892.13 2017-05-08 15:31:01.000 128 21237.86 182.25 42925.20 47892.08 2017-05-08 15:31:02.000 128 21237.82 182.32 42925.20 47892.04 2017-05-08 15:31:03.000 128 21237.81 182.36 42925.14 47892.00 2017-05-08 15:31:04.000 128 21237.77 182.38 42925.11 47891.94 2017-05-08 15:31:05.000 128 21237.79 182.39 42925.09 47891.90 2017-05-08 15:31:06.000 128 21237.80 182.37 42925.08 47891.89 2017-05-08 15:31:07.000 128 21237.78 182.39 42925.07 47891.92 2017-05-08 15:31:08.000 128 21237.76 182.38 42925.11 47891.86 2017-05-08 15:31:09.000 128 21237.74 182.40 42925.11 47891.90 2017-05-08 15:31:10.000 128 21237.71 182.42 42925.11 47891.90 2017-05-08 15:31:11.000 128 21237.73 182.43 42925.13 47891.89 2017-05-08 15:31:12.000 128 21237.77 182.48 42925.08 47891.88 2017-05-08 15:31:13.000 128 21237.79 182.48 42925.12 47891.89 2017-05-08 15:31:14.000 128 21237.80 182.49 42925.11 47891.90 2017-05-08 15:31:15.000 128 21237.85 182.48 42925.10 47891.91 2017-05-08 15:31:16.000 128 21237.87 182.45 42925.11 47891.93 2017-05-08 15:31:17.000 128 21237.92 182.44 42925.16 47891.94 2017-05-08 15:31:18.000 128 21237.97 182.41 42925.16 47892.02 2017-05-08 15:31:19.000 128 21237.97 182.37 42925.20 47892.04 2017-05-08 15:31:20.000 128 21238.05 182.34 42925.22 47892.07 2017-05-08 15:31:21.000 128 21238.11 182.31 42925.26 47892.14 2017-05-08 15:31:22.000 128 21238.15 182.27 42925.31 47892.20 2017-05-08 15:31:23.000 128 21238.21 182.24 42925.36 47892.28 2017-05-08 15:31:24.000 128 21238.24 182.24 42925.39 47892.34 2017-05-08 15:31:25.000 128 21238.22 182.26 42925.41 47892.36 2017-05-08 15:31:26.000 128 21238.22 182.26 42925.41 47892.41 2017-05-08 15:31:27.000 128 21238.18 182.26 42925.40 47892.39 2017-05-08 15:31:28.000 128 21238.22 182.24 42925.43 47892.39 2017-05-08 15:31:29.000 128 21238.22 182.23 42925.44 47892.42 2017-05-08 15:31:30.000 128 21238.21 182.21 42925.46 47892.40 2017-05-08 15:31:31.000 128 21238.19 182.22 42925.49 47892.45 2017-05-08 15:31:32.000 128 21238.15 182.22 42925.47 47892.43 2017-05-08 15:31:33.000 128 21238.13 182.22 42925.48 47892.40 2017-05-08 15:31:34.000 128 21238.10 182.23 42925.50 47892.41 2017-05-08 15:31:35.000 128 21238.09 182.21 42925.53 47892.41 2017-05-08 15:31:36.000 128 21238.05 182.23 42925.52 47892.40 2017-05-08 15:31:37.000 128 21238.03 182.24 42925.51 47892.40 2017-05-08 15:31:38.000 128 21238.02 182.24 42925.49 47892.38 2017-05-08 15:31:39.000 128 21238.00 182.24 42925.49 47892.36 2017-05-08 15:31:40.000 128 21238.03 182.25 42925.49 47892.38 2017-05-08 15:31:41.000 128 21238.05 182.27 42925.49 47892.39 2017-05-08 15:31:42.000 128 21238.05 182.29 42925.50 47892.39 2017-05-08 15:31:43.000 128 21238.02 182.32 42925.48 47892.40 2017-05-08 15:31:44.000 128 21238.01 182.35 42925.45 47892.40 2017-05-08 15:31:45.000 128 21238.05 182.36 42925.49 47892.39 2017-05-08 15:31:46.000 128 21238.03 182.37 42925.48 47892.39 2017-05-08 15:31:47.000 128 21238.08 182.38 42925.48 47892.38 2017-05-08 15:31:48.000 128 21238.13 182.33 42925.49 47892.42 2017-05-08 15:31:49.000 128 21238.18 182.29 42925.51 47892.44 2017-05-08 15:31:50.000 128 21238.23 182.34 42925.52 47892.47 2017-05-08 15:31:51.000 128 21238.26 182.34 42925.53 47892.50 2017-05-08 15:31:52.000 128 21238.25 182.34 42925.52 47892.51 2017-05-08 15:31:53.000 128 21238.25 182.32 42925.53 47892.48 2017-05-08 15:31:54.000 128 21238.24 182.30 42925.52 47892.51 2017-05-08 15:31:55.000 128 21238.27 182.27 42925.57 47892.52 2017-05-08 15:31:56.000 128 21238.28 182.24 42925.60 47892.55 2017-05-08 15:31:57.000 128 21238.31 182.25 42925.58 47892.57 2017-05-08 15:31:58.000 128 21238.34 182.26 42925.59 47892.57 2017-05-08 15:31:59.000 128 21238.33 182.25 42925.57 47892.55 2017-05-08 15:32:00.000 128 21238.32 182.24 42925.58 47892.58 2017-05-08 15:32:01.000 128 21238.29 182.24 42925.60 47892.56 2017-05-08 15:32:02.000 128 21238.27 182.24 42925.59 47892.56 2017-05-08 15:32:03.000 128 21238.25 182.24 42925.58 47892.53 2017-05-08 15:32:04.000 128 21238.22 182.27 42925.56 47892.53 2017-05-08 15:32:05.000 128 21238.22 182.25 42925.57 47892.52 2017-05-08 15:32:06.000 128 21238.20 182.27 42925.58 47892.50 2017-05-08 15:32:07.000 128 21238.22 182.28 42925.58 47892.52 2017-05-08 15:32:08.000 128 21238.21 182.29 42925.56 47892.52 2017-05-08 15:32:09.000 128 21238.22 182.32 42925.52 47892.51 2017-05-08 15:32:10.000 128 21238.24 182.32 42925.55 47892.51 2017-05-08 15:32:11.000 128 21238.32 182.30 42925.56 47892.51 2017-05-08 15:32:12.000 128 21238.34 182.26 42925.52 47892.50 2017-05-08 15:32:13.000 128 21238.34 182.21 42925.51 47892.53 2017-05-08 15:32:14.000 128 21238.33 182.20 42925.50 47892.55 2017-05-08 15:32:15.000 128 21238.34 182.18 42925.52 47892.56 2017-05-08 15:32:16.000 128 21238.34 182.17 42925.52 47892.55 2017-05-08 15:32:17.000 128 21238.31 182.16 42925.56 47892.56 2017-05-08 15:32:18.000 128 21238.29 182.14 42925.53 47892.57 2017-05-08 15:32:19.000 128 21238.28 182.14 42925.58 47892.56 2017-05-08 15:32:20.000 128 21238.25 182.13 42925.59 47892.54 2017-05-08 15:32:21.000 128 21238.24 182.13 42925.56 47892.51 2017-05-08 15:32:22.000 128 21238.23 182.14 42925.57 47892.54 2017-05-08 15:32:23.000 128 21238.22 182.15 42925.52 47892.51 2017-05-08 15:32:24.000 128 21238.15 182.19 42925.54 47892.49 2017-05-08 15:32:25.000 128 21238.12 182.20 42925.55 47892.48 2017-05-08 15:32:26.000 128 21238.11 182.20 42925.55 47892.47 2017-05-08 15:32:27.000 128 21238.11 182.20 42925.54 47892.47 2017-05-08 15:32:28.000 128 21238.06 182.22 42925.57 47892.47 2017-05-08 15:32:29.000 128 21238.04 182.23 42925.55 47892.44 2017-05-08 15:32:30.000 128 21238.03 182.26 42925.54 47892.41 2017-05-08 15:32:31.000 128 21238.01 182.29 42925.50 47892.42 2017-05-08 15:32:32.000 128 21238.01 182.32 42925.49 47892.40 2017-05-08 15:32:33.000 128 21238.04 182.38 42925.44 47892.41 2017-05-08 15:32:34.000 128 21238.05 182.39 42925.44 47892.39 2017-05-08 15:32:35.000 128 21238.07 182.39 42925.44 47892.36 2017-05-08 15:32:36.000 128 21238.04 182.37 42925.44 47892.36 2017-05-08 15:32:37.000 128 21238.01 182.36 42925.44 47892.35 2017-05-08 15:32:38.000 128 21237.96 182.28 42925.46 47892.36 2017-05-08 15:32:39.000 128 21237.94 182.25 42925.45 47892.35 2017-05-08 15:32:40.000 128 21237.92 182.26 42925.47 47892.35 2017-05-08 15:32:41.000 128 21237.93 182.23 42925.52 47892.36 2017-05-08 15:32:42.000 128 21237.90 182.27 42925.50 47892.34 2017-05-08 15:32:43.000 128 21237.90 182.27 42925.51 47892.34 2017-05-08 15:32:44.000 128 21237.89 182.26 42925.50 47892.35 2017-05-08 15:32:45.000 128 21237.87 182.26 42925.51 47892.35 2017-05-08 15:32:46.000 128 21237.85 182.31 42925.51 47892.29 2017-05-08 15:32:47.000 128 21237.84 182.35 42925.50 47892.33 2017-05-08 15:32:48.000 128 21237.81 182.41 42925.46 47892.29 2017-05-08 15:32:49.000 128 21237.81 182.41 42925.46 47892.25 2017-05-08 15:32:50.000 128 21237.86 182.43 42925.46 47892.27 2017-05-08 15:32:51.000 128 21237.88 182.47 42925.41 47892.25 2017-05-08 15:32:52.000 128 21237.89 182.50 42925.37 47892.22 2017-05-08 15:32:53.000 128 21237.90 182.51 42925.37 47892.23 2017-05-08 15:32:54.000 128 21237.92 182.51 42925.34 47892.20 2017-05-08 15:32:55.000 128 21237.89 182.49 42925.34 47892.19 2017-05-08 15:32:56.000 128 21237.85 182.54 42925.32 47892.18 2017-05-08 15:32:57.000 128 21237.86 182.53 42925.37 47892.19 2017-05-08 15:32:58.000 128 21237.88 182.52 42925.42 47892.23 2017-05-08 15:32:59.000 128 21237.84 182.57 42925.46 47892.23 2017-05-08 15:33:00.000 128 21237.85 182.65 42925.42 47892.25 2017-05-08 15:33:01.000 128 21237.85 182.73 42925.41 47892.23 2017-05-08 15:33:02.000 128 21237.79 182.77 42925.30 47892.21 2017-05-08 15:33:03.000 128 21237.74 182.83 42925.29 47892.12 2017-05-08 15:33:04.000 128 21237.70 182.85 42925.25 47892.06 2017-05-08 15:33:05.000 128 21237.71 182.82 42925.23 47892.03 2017-05-08 15:33:06.000 128 21237.67 182.82 42925.23 47892.03 2017-05-08 15:33:07.000 128 21237.64 182.86 42925.25 47892.00 2017-05-08 15:33:08.000 128 21237.63 182.85 42925.23 47891.99 2017-05-08 15:33:09.000 128 21237.58 182.86 42925.27 47891.96 2017-05-08 15:33:10.000 128 21237.53 182.91 42925.27 47891.93 2017-05-08 15:33:11.000 128 21237.46 182.97 42925.24 47891.91 2017-05-08 15:33:12.000 128 21237.38 183.00 42925.18 47891.85 2017-05-08 15:33:13.000 128 21237.35 183.03 42925.17 47891.84 2017-05-08 15:33:14.000 128 21237.31 183.05 42925.17 47891.79 2017-05-08 15:33:15.000 128 21237.30 183.06 42925.15 47891.75 2017-05-08 15:33:16.000 128 21237.32 183.05 42925.13 47891.72 2017-05-08 15:33:17.000 128 21237.28 183.06 42925.11 47891.73 2017-05-08 15:33:18.000 128 21237.24 183.09 42925.12 47891.69 2017-05-08 15:33:19.000 128 21237.26 183.11 42925.13 47891.73 2017-05-08 15:33:20.000 128 21237.25 183.13 42925.17 47891.74 2017-05-08 15:33:21.000 128 21237.26 183.14 42925.14 47891.74 2017-05-08 15:33:22.000 128 21237.24 183.15 42925.14 47891.74 2017-05-08 15:33:23.000 128 21237.23 183.18 42925.19 47891.74 2017-05-08 15:33:24.000 128 21237.22 183.22 42925.20 47891.72 2017-05-08 15:33:25.000 128 21237.20 183.26 42925.17 47891.73 2017-05-08 15:33:26.000 128 21237.19 183.31 42925.17 47891.71 2017-05-08 15:33:27.000 128 21237.16 183.35 42925.17 47891.71 2017-05-08 15:33:28.000 128 21237.17 183.37 42925.18 47891.69 2017-05-08 15:33:29.000 128 21237.17 183.37 42925.17 47891.76 2017-05-08 15:33:30.000 128 21237.19 183.38 42925.16 47891.73 2017-05-08 15:33:31.000 128 21237.17 183.41 42925.17 47891.73 2017-05-08 15:33:32.000 128 21237.21 183.43 42925.18 47891.72 2017-05-08 15:33:33.000 128 21237.24 183.43 42925.18 47891.74 2017-05-08 15:33:34.000 128 21237.21 183.42 42925.22 47891.74 2017-05-08 15:33:35.000 128 21237.23 183.40 42925.24 47891.79 2017-05-08 15:33:36.000 128 21237.24 183.39 42925.26 47891.82 2017-05-08 15:33:37.000 128 21237.26 183.38 42925.30 47891.87 2017-05-08 15:33:38.000 128 21237.26 183.38 42925.31 47891.87 2017-05-08 15:33:39.000 128 21237.27 183.37 42925.32 47891.88 2017-05-08 15:33:40.000 128 21237.24 183.44 42925.31 47891.88 2017-05-08 15:33:41.000 128 21237.18 183.59 42925.28 47891.89 2017-05-08 15:33:42.000 128 21237.16 183.68 42925.22 47891.83 2017-05-08 15:33:43.000 128 21237.16 183.70 42925.15 47891.77 2017-05-08 15:33:44.000 128 21237.16 183.67 42925.11 47891.71 2017-05-08 15:33:45.000 128 21237.14 183.66 42925.12 47891.71 2017-05-08 15:33:46.000 128 21237.12 183.65 42925.11 47891.69 2017-05-08 15:33:47.000 128 21237.13 183.60 42925.13 47891.70 2017-05-08 15:33:48.000 128 21237.11 183.59 42925.16 47891.73 2017-05-08 15:33:49.000 128 21237.09 183.60 42925.18 47891.71 2017-05-08 15:33:50.000 128 21237.01 183.65 42925.20 47891.71 2017-05-08 15:33:51.000 128 21236.94 183.66 42925.22 47891.72 2017-05-08 15:33:52.000 128 21236.92 183.69 42925.21 47891.69 2017-05-08 15:33:53.000 128 21236.92 183.72 42925.23 47891.69 2017-05-08 15:33:54.000 128 21236.93 183.75 42925.23 47891.70 2017-05-08 15:33:55.000 128 21236.94 183.84 42925.20 47891.69 2017-05-08 15:33:56.000 128 21236.97 183.89 42925.18 47891.67 2017-05-08 15:33:57.000 128 21236.97 183.88 42925.14 47891.62 2017-05-08 15:33:58.000 128 21236.95 183.85 42925.13 47891.60 2017-05-08 15:33:59.000 128 21236.99 183.80 42925.13 47891.59 2017-05-08 15:34:00.000 128 21237.02 183.77 42925.15 47891.63 2017-05-08 15:34:01.000 128 21237.04 183.77 42925.16 47891.68 2017-05-08 15:34:02.000 128 21237.09 183.75 42925.18 47891.68 2017-05-08 15:34:03.000 128 21237.14 183.76 42925.22 47891.75 2017-05-08 15:34:04.000 128 21237.15 183.74 42925.25 47891.84 2017-05-08 15:34:05.000 128 21237.17 183.74 42925.28 47891.83 2017-05-08 15:34:06.000 128 21237.18 183.77 42925.29 47891.88 2017-05-08 15:34:07.000 128 21237.16 183.83 42925.28 47891.85 2017-05-08 15:34:08.000 128 21237.18 183.83 42925.28 47891.87 2017-05-08 15:34:09.000 128 21237.22 183.82 42925.32 47891.85 2017-05-08 15:34:10.000 128 21237.22 183.85 42925.32 47891.88 2017-05-08 15:34:11.000 128 21237.21 183.90 42925.31 47891.86 2017-05-08 15:34:12.000 128 21237.22 183.91 42925.29 47891.86 2017-05-08 15:34:13.000 128 21237.21 183.90 42925.31 47891.89 2017-05-08 15:34:14.000 128 21237.20 183.90 42925.32 47891.86 2017-05-08 15:34:15.000 128 21237.16 183.90 42925.31 47891.87 2017-05-08 15:34:16.000 128 21237.18 183.92 42925.32 47891.86 2017-05-08 15:34:17.000 128 21237.17 183.93 42925.36 47891.90 2017-05-08 15:34:18.000 128 21237.17 183.93 42925.34 47891.87 2017-05-08 15:34:19.000 128 21237.13 184.00 42925.31 47891.87 2017-05-08 15:34:20.000 128 21237.14 183.99 42925.33 47891.90 2017-05-08 15:34:21.000 128 21237.15 183.99 42925.31 47891.88 2017-05-08 15:34:22.000 128 21237.11 184.01 42925.33 47891.89 2017-05-08 15:34:23.000 128 21237.14 184.00 42925.35 47891.88 2017-05-08 15:34:24.000 128 21237.11 184.02 42925.33 47891.87 2017-05-08 15:34:25.000 128 21237.06 184.03 42925.37 47891.88 2017-05-08 15:34:26.000 128 21237.05 184.04 42925.37 47891.83 2017-05-08 15:34:27.000 128 21237.05 184.04 42925.36 47891.86 2017-05-08 15:34:28.000 128 21237.05 184.03 42925.36 47891.86 2017-05-08 15:34:29.000 128 21237.07 184.04 42925.39 47891.90 2017-05-08 15:34:30.000 128 21237.09 184.06 42925.37 47891.88 2017-05-08 15:34:31.000 128 21237.07 184.12 42925.37 47891.88 2017-05-08 15:34:32.000 128 21237.02 184.13 42925.36 47891.90 2017-05-08 15:34:33.000 128 21237.05 184.18 42925.32 47891.83 2017-05-08 15:34:34.000 128 21237.07 184.23 42925.30 47891.85 2017-05-08 15:34:35.000 128 21237.10 184.26 42925.30 47891.81 2017-05-08 15:34:36.000 128 21237.07 184.29 42925.27 47891.82 2017-05-08 15:34:37.000 128 21237.04 184.32 42925.29 47891.77 2017-05-08 15:34:38.000 128 21236.99 184.36 42925.27 47891.73 2017-05-08 15:34:39.000 128 21236.98 184.38 42925.25 47891.75 2017-05-08 15:34:40.000 128 21236.98 184.37 42925.27 47891.77 2017-05-08 15:34:41.000 128 21236.98 184.35 42925.27 47891.73 2017-05-08 15:34:42.000 128 21236.98 184.34 42925.29 47891.72 2017-05-08 15:34:43.000 128 21236.96 184.33 42925.30 47891.76 2017-05-08 15:34:44.000 128 21236.97 184.29 42925.27 47891.77 2017-05-08 15:34:45.000 128 21236.99 184.24 42925.31 47891.78 2017-05-08 15:34:46.000 128 21236.96 184.24 42925.35 47891.79 2017-05-08 15:34:47.000 128 21236.96 184.23 42925.37 47891.81 2017-05-08 15:34:48.000 128 21236.96 184.22 42925.37 47891.83 2017-05-08 15:34:49.000 128 21236.95 184.23 42925.39 47891.84 2017-05-08 15:34:50.000 128 21236.94 184.25 42925.39 47891.85 2017-05-08 15:34:51.000 128 21236.96 184.26 42925.42 47891.85 2017-05-08 15:34:52.000 128 21236.94 184.28 42925.43 47891.84 2017-05-08 15:34:53.000 128 21236.94 184.25 42925.40 47891.86 2017-05-08 15:34:54.000 128 21236.94 184.29 42925.41 47891.86 2017-05-08 15:34:55.000 128 21236.91 184.29 42925.43 47891.84 2017-05-08 15:34:56.000 128 21236.92 184.29 42925.46 47891.86 2017-05-08 15:34:57.000 128 21236.89 184.30 42925.46 47891.85 2017-05-08 15:34:58.000 128 21236.87 184.30 42925.49 47891.86 2017-05-08 15:34:59.000 128 21236.88 184.28 42925.49 47891.88 2017-05-08 15:35:00.000 128 21236.88 184.31 42925.50 47891.90 2017-05-08 15:35:01.000 128 21236.89 184.28 42925.54 47891.91 2017-05-08 15:35:02.000 128 21236.89 184.29 42925.56 47891.92 2017-05-08 15:35:03.000 128 21236.89 184.28 42925.58 47891.95 2017-05-08 15:35:04.000 128 21236.89 184.29 42925.57 47891.98 2017-05-08 15:35:05.000 128 21236.90 184.30 42925.61 47891.99 2017-05-08 15:35:06.000 128 21236.92 184.28 42925.64 47892.02 2017-05-08 15:35:07.000 128 21236.89 184.25 42925.68 47892.04 2017-05-08 15:35:08.000 128 21236.89 184.23 42925.70 47892.04 2017-05-08 15:35:09.000 128 21236.91 184.26 42925.71 47892.05 2017-05-08 15:35:10.000 128 21236.93 184.26 42925.73 47892.10 2017-05-08 15:35:11.000 128 21236.95 184.26 42925.73 47892.10 2017-05-08 15:35:12.000 128 21236.98 184.23 42925.75 47892.12 2017-05-08 15:35:13.000 128 21236.98 184.22 42925.78 47892.18 2017-05-08 15:35:14.000 128 21236.99 184.20 42925.83 47892.18 2017-05-08 15:35:15.000 128 21236.99 184.16 42925.86 47892.23 2017-05-08 15:35:16.000 128 21236.96 184.10 42925.89 47892.23 2017-05-08 15:35:17.000 128 21236.93 184.08 42925.92 47892.26 2017-05-08 15:35:18.000 128 21236.90 184.07 42925.95 47892.32 2017-05-08 15:35:19.000 128 21236.92 184.05 42926.01 47892.33 2017-05-08 15:35:20.000 128 21236.91 184.08 42926.02 47892.35 2017-05-08 15:35:21.000 128 21236.89 184.07 42926.01 47892.37 2017-05-08 15:35:22.000 128 21236.91 184.06 42926.02 47892.37 2017-05-08 15:35:23.000 128 21236.94 184.08 42926.07 47892.39 2017-05-08 15:35:24.000 128 21236.93 184.07 42926.07 47892.40 2017-05-08 15:35:25.000 128 21236.90 184.07 42926.09 47892.39 2017-05-08 15:35:26.000 128 21236.89 184.06 42926.14 47892.41 2017-05-08 15:35:27.000 128 21236.90 184.05 42926.14 47892.45 2017-05-08 15:35:28.000 128 21236.89 184.05 42926.15 47892.44 2017-05-08 15:35:29.000 128 21236.87 184.03 42926.18 47892.47 2017-05-08 15:35:30.000 128 21236.89 184.03 42926.14 47892.49 2017-05-08 15:35:31.000 128 21236.86 184.05 42926.16 47892.45 2017-05-08 15:35:32.000 128 21236.85 184.05 42926.17 47892.48 2017-05-08 15:35:33.000 128 21236.87 184.03 42926.21 47892.51 2017-05-08 15:35:34.000 128 21236.89 184.05 42926.24 47892.49 2017-05-08 15:35:35.000 128 21236.85 184.05 42926.23 47892.50 2017-05-08 15:35:36.000 128 21236.80 184.01 42926.23 47892.50 2017-05-08 15:35:37.000 128 21236.79 184.04 42926.21 47892.51 2017-05-08 15:35:38.000 128 21236.76 184.06 42926.21 47892.49 2017-05-08 15:35:39.000 128 21236.76 184.06 42926.23 47892.46 2017-05-08 15:35:40.000 128 21236.74 184.11 42926.20 47892.49 2017-05-08 15:35:41.000 128 21236.74 184.14 42926.15 47892.44 2017-05-08 15:35:42.000 128 21236.73 184.14 42926.15 47892.44 2017-05-08 15:35:43.000 128 21236.71 184.14 42926.13 47892.43 2017-05-08 15:35:44.000 128 21236.72 184.15 42926.11 47892.39 2017-05-08 15:35:45.000 128 21236.71 184.18 42926.10 47892.36 2017-05-08 15:35:46.000 128 21236.71 184.19 42926.10 47892.35 2017-05-08 15:35:47.000 128 21236.72 184.22 42926.10 47892.35 2017-05-08 15:35:48.000 128 21236.70 184.23 42926.07 47892.34 2017-05-08 15:35:49.000 128 21236.69 184.23 42926.07 47892.34 2017-05-08 15:35:50.000 128 21236.69 184.26 42926.03 47892.27 2017-05-08 15:35:51.000 128 21236.68 184.25 42926.02 47892.30 2017-05-08 15:35:52.000 128 21236.66 184.22 42926.02 47892.28 2017-05-08 15:35:53.000 128 21236.66 184.18 42926.01 47892.26 2017-05-08 15:35:54.000 128 21236.65 184.12 42926.03 47892.25 2017-05-08 15:35:55.000 128 21236.64 184.09 42926.03 47892.23 2017-05-08 15:35:56.000 128 21236.68 184.05 42926.04 47892.27 2017-05-08 15:35:57.000 128 21236.69 184.06 42926.05 47892.27 2017-05-08 15:35:58.000 128 21236.67 184.08 42926.08 47892.26 2017-05-08 15:35:59.000 128 21236.62 184.11 42926.08 47892.28 2017-05-08 15:36:00.000 128 21236.61 184.12 42926.10 47892.27 2017-05-08 15:36:01.000 128 21236.59 184.16 42926.07 47892.31 2017-05-08 15:36:02.000 128 21236.57 184.22 42926.05 47892.27 2017-05-08 15:36:03.000 128 21236.57 184.21 42926.07 47892.26 2017-05-08 15:36:04.000 128 21236.56 184.25 42926.10 47892.25 2017-05-08 15:36:05.000 128 21236.50 184.29 42926.09 47892.25 2017-05-08 15:36:06.000 128 21236.47 184.31 42926.04 47892.19 2017-05-08 15:36:07.000 128 21236.45 184.32 42926.00 47892.17 2017-05-08 15:36:08.000 128 21236.42 184.37 42926.01 47892.15 2017-05-08 15:36:09.000 128 21236.41 184.42 42926.00 47892.11 2017-05-08 15:36:10.000 128 21236.40 184.41 42925.98 47892.11 2017-05-08 15:36:11.000 128 21236.39 184.41 42925.95 47892.10 2017-05-08 15:36:12.000 128 21236.36 184.40 42925.94 47892.07 2017-05-08 15:36:13.000 128 21236.38 184.37 42925.95 47892.07 2017-05-08 15:36:14.000 128 21236.38 184.39 42925.93 47892.05 2017-05-08 15:36:15.000 128 21236.41 184.39 42925.94 47892.07 2017-05-08 15:36:16.000 128 21236.41 184.40 42925.97 47892.08 2017-05-08 15:36:17.000 128 21236.41 184.40 42925.97 47892.08 2017-05-08 15:36:18.000 128 21236.41 184.41 42925.93 47892.06 2017-05-08 15:36:19.000 128 21236.39 184.45 42925.91 47892.05 2017-05-08 15:36:20.000 128 21236.39 184.48 42925.91 47892.04 2017-05-08 15:36:21.000 128 21236.39 184.54 42925.85 47892.01 2017-05-08 15:36:22.000 128 21236.38 184.58 42925.81 47891.99 2017-05-08 15:36:23.000 128 21236.36 184.62 42925.76 47891.95 2017-05-08 15:36:24.000 128 21236.36 184.63 42925.74 47891.89 2017-05-08 15:36:25.000 128 21236.34 184.63 42925.74 47891.91 2017-05-08 15:36:26.000 128 21236.35 184.67 42925.73 47891.85 2017-05-08 15:36:27.000 128 21236.35 184.66 42925.73 47891.86 2017-05-08 15:36:28.000 128 21236.38 184.63 42925.71 47891.85 2017-05-08 15:36:29.000 128 21236.36 184.57 42925.76 47891.86 2017-05-08 15:36:30.000 128 21236.39 184.53 42925.81 47891.88 2017-05-08 15:36:31.000 128 21236.39 184.55 42925.80 47891.93 2017-05-08 15:36:32.000 128 21236.39 184.58 42925.79 47891.94 2017-05-08 15:36:33.000 128 21236.42 184.60 42925.81 47891.94 2017-05-08 15:36:34.000 128 21236.42 184.62 42925.80 47891.96 2017-05-08 15:36:35.000 128 21236.36 184.70 42925.78 47891.94 2017-05-08 15:36:36.000 128 21236.34 184.74 42925.70 47891.89 2017-05-08 15:36:37.000 128 21236.33 184.78 42925.63 47891.84 2017-05-08 15:36:38.000 128 21236.33 184.78 42925.63 47891.75 2017-05-08 15:36:39.000 128 21236.32 184.81 42925.56 47891.75 2017-05-08 15:36:40.000 128 21236.30 184.84 42925.49 47891.68 2017-05-08 15:36:41.000 128 21236.31 184.86 42925.48 47891.66 2017-05-08 15:36:42.000 128 21236.31 184.84 42925.45 47891.63 2017-05-08 15:36:43.000 128 21236.34 184.82 42925.44 47891.63 2017-05-08 15:36:44.000 128 21236.31 184.86 42925.43 47891.61 2017-05-08 15:36:45.000 128 21236.32 184.88 42925.43 47891.60 2017-05-08 15:36:46.000 128 21236.33 184.94 42925.41 47891.59 2017-05-08 15:36:47.000 128 21236.33 184.97 42925.40 47891.57 2017-05-08 15:36:48.000 128 21236.35 184.92 42925.40 47891.56 2017-05-08 15:36:49.000 128 21236.29 184.95 42925.42 47891.58 2017-05-08 15:36:50.000 128 21236.27 184.95 42925.41 47891.54 2017-05-08 15:36:51.000 128 21236.23 184.94 42925.44 47891.58 2017-05-08 15:36:52.000 128 21236.21 184.95 42925.44 47891.54 2017-05-08 15:36:53.000 128 21236.17 184.95 42925.46 47891.54 2017-05-08 15:36:54.000 128 21236.13 184.96 42925.49 47891.54 2017-05-08 15:36:55.000 128 21236.14 184.96 42925.49 47891.52 2017-05-08 15:36:56.000 128 21236.14 184.95 42925.44 47891.51 2017-05-08 15:36:57.000 128 21236.12 184.93 42925.42 47891.50 2017-05-08 15:36:58.000 128 21236.06 184.92 42925.45 47891.49 2017-05-08 15:36:59.000 128 21236.05 184.90 42925.50 47891.54 2017-05-08 15:37:00.000 128 21236.04 184.85 42925.52 47891.51 2017-05-08 15:37:01.000 128 21236.03 184.81 42925.55 47891.53 2017-05-08 15:37:02.000 128 21236.02 184.83 42925.57 47891.55 2017-05-08 15:37:03.000 128 21235.97 184.84 42925.58 47891.58 2017-05-08 15:37:04.000 128 21235.97 184.91 42925.54 47891.55 2017-05-08 15:37:05.000 128 21235.98 184.97 42925.56 47891.55 2017-05-08 15:37:06.000 128 21235.97 184.99 42925.55 47891.52 2017-05-08 15:37:07.000 128 21235.96 185.04 42925.49 47891.50 2017-05-08 15:37:08.000 128 21235.96 185.09 42925.44 47891.48 2017-05-08 15:37:09.000 128 21235.96 185.11 42925.44 47891.44 2017-05-08 15:37:10.000 128 21235.96 185.12 42925.45 47891.44 2017-05-08 15:37:11.000 128 21235.98 185.09 42925.46 47891.46 2017-05-08 15:37:12.000 128 21235.97 185.12 42925.44 47891.43 2017-05-08 15:37:13.000 128 21235.92 185.18 42925.45 47891.47 2017-05-08 15:37:14.000 128 21235.89 185.23 42925.42 47891.42 2017-05-08 15:37:15.000 128 21235.88 185.24 42925.40 47891.37 2017-05-08 15:37:16.000 128 21235.87 185.29 42925.42 47891.38 2017-05-08 15:37:17.000 128 21235.88 185.35 42925.41 47891.37 2017-05-08 15:37:18.000 128 21235.91 185.38 42925.43 47891.39 2017-05-08 15:37:19.000 128 21235.92 185.43 42925.39 47891.38 2017-05-08 15:37:20.000 128 21235.97 185.44 42925.41 47891.40 2017-05-08 15:37:21.000 128 21235.97 185.45 42925.39 47891.41 2017-05-08 15:37:22.000 128 21235.97 185.45 42925.40 47891.39 2017-05-08 15:37:23.000 128 21235.99 185.44 42925.40 47891.38 2017-05-08 15:37:24.000 128 21235.98 185.43 42925.39 47891.38 2017-05-08 15:37:25.000 128 21235.98 185.41 42925.42 47891.41 2017-05-08 15:37:26.000 128 21235.97 185.42 42925.41 47891.40 2017-05-08 15:37:27.000 128 21235.97 185.42 42925.42 47891.43 2017-05-08 15:37:28.000 128 21235.93 185.44 42925.42 47891.39 2017-05-08 15:37:29.000 128 21235.90 185.47 42925.39 47891.40 2017-05-08 15:37:30.000 128 21235.90 185.54 42925.38 47891.38 2017-05-08 15:37:31.000 128 21235.87 185.55 42925.33 47891.34 2017-05-08 15:37:32.000 128 21235.89 185.56 42925.29 47891.28 2017-05-08 15:37:33.000 128 21235.90 185.51 42925.32 47891.30 2017-05-08 15:37:34.000 128 21235.87 185.48 42925.32 47891.28 2017-05-08 15:37:35.000 128 21235.88 185.47 42925.32 47891.30 2017-05-08 15:37:36.000 128 21235.87 185.45 42925.36 47891.30 2017-05-08 15:37:37.000 128 21235.86 185.44 42925.35 47891.31 2017-05-08 15:37:38.000 128 21235.84 185.44 42925.37 47891.30 2017-05-08 15:37:39.000 128 21235.81 185.44 42925.41 47891.33 2017-05-08 15:37:40.000 128 21235.81 185.43 42925.40 47891.32 2017-05-08 15:37:41.000 128 21235.81 185.45 42925.38 47891.32 2017-05-08 15:37:42.000 128 21235.82 185.46 42925.41 47891.32 2017-05-08 15:37:43.000 128 21235.82 185.47 42925.40 47891.32 2017-05-08 15:37:44.000 128 21235.79 185.49 42925.38 47891.35 2017-05-08 15:37:45.000 128 21235.76 185.53 42925.38 47891.35 2017-05-08 15:37:46.000 128 21235.76 185.56 42925.42 47891.31 2017-05-08 15:37:47.000 128 21235.74 185.58 42925.42 47891.33 2017-05-08 15:37:48.000 128 21235.74 185.58 42925.40 47891.33 2017-05-08 15:37:49.000 128 21235.74 185.60 42925.41 47891.30 2017-05-08 15:37:50.000 128 21235.73 185.61 42925.42 47891.29 2017-05-08 15:37:51.000 128 21235.73 185.63 42925.41 47891.29 2017-05-08 15:37:52.000 128 21235.73 185.66 42925.41 47891.29 2017-05-08 15:37:53.000 128 21235.80 185.65 42925.42 47891.32 2017-05-08 15:37:54.000 128 21235.83 185.59 42925.43 47891.34 2017-05-08 15:37:55.000 128 21235.87 185.57 42925.44 47891.38 2017-05-08 15:37:56.000 128 21235.90 185.55 42925.48 47891.41 2017-05-08 15:37:57.000 128 21235.92 185.52 42925.52 47891.49 2017-05-08 15:37:58.000 128 21235.93 185.51 42925.53 47891.45 2017-05-08 15:37:59.000 128 21235.90 185.49 42925.56 47891.49 2017-05-08 15:38:00.000 128 21235.84 185.49 42925.57 47891.49 2017-05-08 15:38:01.000 128 21235.81 185.47 42925.57 47891.51 2017-05-08 15:38:02.000 128 21235.78 185.46 42925.58 47891.51 2017-05-08 15:38:03.000 128 21235.72 185.49 42925.59 47891.50 2017-05-08 15:38:04.000 128 21235.69 185.51 42925.60 47891.48 2017-05-08 15:38:05.000 128 21235.73 185.51 42925.57 47891.48 2017-05-08 15:38:06.000 128 21235.75 185.52 42925.60 47891.47 2017-05-08 15:38:07.000 128 21235.78 185.50 42925.62 47891.49 2017-05-08 15:38:08.000 128 21235.76 185.54 42925.57 47891.44 2017-05-08 15:38:09.000 128 21235.77 185.57 42925.59 47891.50 2017-05-08 15:38:10.000 128 21235.77 185.62 42925.58 47891.46 2017-05-08 15:38:11.000 128 21235.78 185.66 42925.53 47891.46 2017-05-08 15:38:12.000 128 21235.78 185.68 42925.50 47891.45 2017-05-08 15:38:13.000 128 21235.82 185.67 42925.52 47891.47 2017-05-08 15:38:14.000 128 21235.83 185.66 42925.50 47891.44 2017-05-08 15:38:15.000 128 21235.80 185.66 42925.50 47891.46 2017-05-08 15:38:16.000 128 21235.83 185.66 42925.52 47891.45 2017-05-08 15:38:17.000 128 21235.85 185.67 42925.54 47891.49 2017-05-08 15:38:18.000 128 21235.84 185.66 42925.53 47891.47 2017-05-08 15:38:19.000 128 21235.85 185.65 42925.57 47891.49 2017-05-08 15:38:20.000 128 21235.84 185.65 42925.57 47891.44 2017-05-08 15:38:21.000 128 21235.84 185.64 42925.55 47891.50 2017-05-08 15:38:22.000 128 21235.85 185.62 42925.57 47891.50 2017-05-08 15:38:23.000 128 21235.84 185.61 42925.57 47891.51 2017-05-08 15:38:24.000 128 21235.86 185.59 42925.60 47891.51 2017-05-08 15:38:25.000 128 21235.87 185.56 42925.62 47891.51 2017-05-08 15:38:26.000 128 21235.83 185.54 42925.62 47891.52 2017-05-08 15:38:27.000 128 21235.83 185.55 42925.61 47891.54 2017-05-08 15:38:28.000 128 21235.82 185.56 42925.61 47891.54 2017-05-08 15:38:29.000 128 21235.79 185.53 42925.68 47891.58 2017-05-08 15:38:30.000 128 21235.77 185.49 42925.70 47891.53 2017-05-08 15:38:31.000 128 21235.76 185.47 42925.72 47891.58 2017-05-08 15:38:32.000 128 21235.74 185.45 42925.71 47891.57 2017-05-08 15:38:33.000 128 21235.73 185.44 42925.74 47891.61 2017-05-08 15:38:34.000 128 21235.76 185.40 42925.79 47891.61 2017-05-08 15:38:35.000 128 21235.75 185.37 42925.82 47891.66 2017-05-08 15:38:36.000 128 21235.73 185.37 42925.83 47891.66 2017-05-08 15:38:37.000 128 21235.76 185.35 42925.88 47891.71 2017-05-08 15:38:38.000 128 21235.80 185.31 42925.97 47891.76 2017-05-08 15:38:39.000 128 21235.84 185.24 42926.00 47891.81 2017-05-08 15:38:40.000 128 21235.88 185.21 42926.04 47891.88 2017-05-08 15:38:41.000 128 21235.91 185.21 42926.09 47891.97 2017-05-08 15:38:42.000 128 21235.91 185.23 42926.13 47891.96 2017-05-08 15:38:43.000 128 21235.90 185.24 42926.16 47892.03 2017-05-08 15:38:44.000 128 21235.91 185.26 42926.16 47892.00 2017-05-08 15:38:45.000 128 21235.90 185.31 42926.18 47892.05 2017-05-08 15:38:46.000 128 21235.90 185.34 42926.17 47892.02 2017-05-08 15:38:47.000 128 21235.89 185.36 42926.13 47892.02 2017-05-08 15:38:48.000 128 21235.88 185.37 42926.13 47892.02 2017-05-08 15:38:49.000 128 21235.89 185.39 42926.14 47892.03 2017-05-08 15:38:50.000 128 21235.90 185.41 42926.13 47892.02 2017-05-08 15:38:51.000 128 21235.89 185.46 42926.10 47892.04 2017-05-08 15:38:52.000 128 21235.91 185.51 42926.06 47892.00 2017-05-08 15:38:53.000 128 21235.90 185.55 42926.06 47891.97 2017-05-08 15:38:54.000 128 21235.91 185.56 42926.02 47891.95 2017-05-08 15:38:55.000 128 21235.92 185.56 42926.01 47891.94 2017-05-08 15:38:56.000 128 21235.89 185.60 42926.00 47891.94 2017-05-08 15:38:57.000 128 21235.87 185.59 42925.98 47891.94 2017-05-08 15:38:58.000 128 21235.84 185.62 42925.96 47891.90 2017-05-08 15:38:59.000 128 21235.81 185.67 42925.96 47891.89 2017-05-08 15:39:00.000 128 21235.77 185.70 42925.93 47891.85 2017-05-08 15:39:01.000 128 21235.75 185.70 42925.96 47891.83 2017-05-08 15:39:02.000 128 21235.75 185.70 42925.93 47891.79 2017-05-08 15:39:03.000 128 21235.74 185.72 42925.92 47891.77 2017-05-08 15:39:04.000 128 21235.72 185.73 42925.90 47891.78 2017-05-08 15:39:05.000 128 21235.71 185.78 42925.90 47891.73 2017-05-08 15:39:06.000 128 21235.68 185.83 42925.88 47891.71 2017-05-08 15:39:07.000 128 21235.60 185.89 42925.81 47891.65 2017-05-08 15:39:08.000 128 21235.60 185.90 42925.76 47891.60 2017-05-08 15:39:09.000 128 21235.58 185.88 42925.71 47891.56 2017-05-08 15:39:10.000 128 21235.58 185.88 42925.71 47891.50 2017-05-08 15:39:11.000 128 21235.59 185.88 42925.71 47891.52 2017-05-08 15:39:12.000 128 21235.56 185.85 42925.71 47891.49 2017-05-08 15:39:13.000 128 21235.58 185.82 42925.77 47891.51 2017-05-08 15:39:14.000 128 21235.60 185.80 42925.80 47891.53 2017-05-08 15:39:15.000 128 21235.57 185.79 42925.81 47891.53 2017-05-08 15:39:16.000 128 21235.54 185.78 42925.81 47891.54 2017-05-08 15:39:17.000 128 21235.52 185.78 42925.82 47891.55 2017-05-08 15:39:18.000 128 21235.49 185.77 42925.81 47891.53 2017-05-08 15:39:19.000 128 21235.47 185.77 42925.82 47891.51 2017-05-08 15:39:20.000 128 21235.50 185.78 42925.83 47891.55 2017-05-08 15:39:21.000 128 21235.48 185.74 42925.85 47891.57 2017-05-08 15:39:22.000 128 21235.40 185.73 42925.88 47891.56 2017-05-08 15:39:23.000 128 21235.41 185.72 42925.93 47891.60 2017-05-08 15:39:24.000 128 21235.42 185.74 42925.94 47891.60 2017-05-08 15:39:25.000 128 21235.44 185.80 42925.95 47891.65 2017-05-08 15:39:26.000 128 21235.40 185.89 42925.93 47891.65 2017-05-08 15:39:27.000 128 21235.37 185.92 42925.91 47891.61 2017-05-08 15:39:28.000 128 21235.35 185.93 42925.87 47891.56 2017-05-08 15:39:29.000 128 21235.33 185.92 42925.86 47891.59 2017-05-08 15:39:30.000 128 21235.29 185.93 42925.86 47891.55 2017-05-08 15:39:31.000 128 21235.28 185.95 42925.87 47891.52 2017-05-08 15:39:32.000 128 21235.27 185.96 42925.89 47891.53 2017-05-08 15:39:33.000 128 21235.26 185.97 42925.89 47891.56 2017-05-08 15:39:34.000 128 21235.20 186.02 42925.89 47891.49 2017-05-08 15:39:35.000 128 21235.20 186.02 42925.88 47891.47 2017-05-08 15:39:36.000 128 21235.21 186.03 42925.86 47891.45 2017-05-08 15:39:37.000 128 21235.19 186.03 42925.86 47891.45 2017-05-08 15:39:38.000 128 21235.21 186.03 42925.88 47891.46 2017-05-08 15:39:39.000 128 21235.23 186.05 42925.82 47891.44 2017-05-08 15:39:40.000 128 21235.23 186.08 42925.78 47891.43 2017-05-08 15:39:41.000 128 21235.23 186.10 42925.80 47891.46 2017-05-08 15:39:42.000 128 21235.25 186.10 42925.80 47891.43 2017-05-08 15:39:43.000 128 21235.28 186.09 42925.78 47891.43 2017-05-08 15:39:44.000 128 21235.33 186.09 42925.78 47891.41 2017-05-08 15:39:45.000 128 21235.36 186.11 42925.77 47891.43 2017-05-08 15:39:46.000 128 21235.37 186.12 42925.74 47891.43 2017-05-08 15:39:47.000 128 21235.40 186.13 42925.76 47891.43 2017-05-08 15:39:48.000 128 21235.42 186.12 42925.73 47891.46 2017-05-08 15:39:49.000 128 21235.41 186.16 42925.73 47891.44 2017-05-08 15:39:50.000 128 21235.37 186.20 42925.74 47891.46 2017-05-08 15:39:51.000 128 21235.39 186.22 42925.71 47891.42 2017-05-08 15:39:52.000 128 21235.38 186.22 42925.68 47891.42 2017-05-08 15:39:53.000 128 21235.32 186.25 42925.65 47891.35 2017-05-08 15:39:54.000 128 21235.24 186.32 42925.62 47891.36 2017-05-08 15:39:55.000 128 21235.20 186.37 42925.63 47891.26 2017-05-08 15:39:56.000 128 21235.18 186.39 42925.57 47891.21 2017-05-08 15:39:57.000 128 21235.17 186.39 42925.58 47891.21 2017-05-08 15:39:58.000 128 21235.17 186.37 42925.55 47891.18 2017-05-08 15:39:59.000 128 21235.17 186.41 42925.56 47891.15 2017-05-08 15:40:00.000 128 21235.17 186.42 42925.54 47891.18 2017-05-08 15:40:01.000 128 21235.14 186.41 42925.53 47891.12 2017-05-08 15:40:02.000 128 21235.14 186.42 42925.53 47891.13 2017-05-08 15:40:03.000 128 21235.11 186.45 42925.53 47891.12 2017-05-08 15:40:04.000 128 21235.07 186.44 42925.51 47891.09 2017-05-08 15:40:05.000 128 21235.06 186.45 42925.53 47891.04 2017-05-08 15:40:06.000 128 21235.04 186.44 42925.47 47891.04 2017-05-08 15:40:07.000 128 21235.05 186.43 42925.47 47891.05 2017-05-08 15:40:08.000 128 21235.07 186.40 42925.47 47891.04 2017-05-08 15:40:09.000 128 21235.05 186.37 42925.46 47891.03 2017-05-08 15:40:10.000 128 21235.02 186.38 42925.47 47891.02 2017-05-08 15:40:11.000 128 21235.05 186.35 42925.49 47891.05 2017-05-08 15:40:12.000 128 21235.05 186.35 42925.49 47891.04 2017-05-08 15:40:13.000 128 21235.05 186.34 42925.50 47891.08 2017-05-08 15:40:14.000 128 21235.04 186.33 42925.51 47891.08 2017-05-08 15:40:15.000 128 21235.05 186.30 42925.54 47891.06 2017-05-08 15:40:16.000 128 21235.11 186.27 42925.54 47891.09 2017-05-08 15:40:17.000 128 21235.17 186.22 42925.57 47891.15 2017-05-08 15:40:18.000 128 21235.16 186.21 42925.62 47891.16 2017-05-08 15:40:19.000 128 21235.18 186.20 42925.63 47891.21 2017-05-08 15:40:20.000 128 21235.20 186.21 42925.62 47891.21 2017-05-08 15:40:21.000 128 21235.23 186.22 42925.64 47891.23 2017-05-08 15:40:22.000 128 21235.23 186.26 42925.63 47891.24 2017-05-08 15:40:23.000 128 21235.19 186.27 42925.61 47891.24 2017-05-08 15:40:24.000 128 21235.17 186.29 42925.62 47891.23 2017-05-08 15:40:25.000 128 21235.18 186.33 42925.59 47891.22 2017-05-08 15:40:26.000 128 21235.16 186.36 42925.59 47891.20 2017-05-08 15:40:27.000 128 21235.15 186.39 42925.56 47891.21 2017-05-08 15:40:28.000 128 21235.13 186.37 42925.56 47891.15 2017-05-08 15:40:29.000 128 21235.10 186.35 42925.56 47891.17 2017-05-08 15:40:30.000 128 21235.08 186.33 42925.60 47891.12 2017-05-08 15:40:31.000 128 21235.09 186.29 42925.60 47891.15 2017-05-08 15:40:32.000 128 21235.09 186.28 42925.61 47891.17 2017-05-08 15:40:33.000 128 21235.10 186.31 42925.65 47891.19 2017-05-08 15:40:34.000 128 21235.12 186.33 42925.65 47891.22 2017-05-08 15:40:35.000 128 21235.12 186.34 42925.63 47891.25 2017-05-08 15:40:36.000 128 21235.15 186.32 42925.62 47891.20 2017-05-08 15:40:37.000 128 21235.14 186.35 42925.60 47891.20 2017-05-08 15:40:38.000 128 21235.13 186.33 42925.59 47891.18 2017-05-08 15:40:39.000 128 21235.15 186.31 42925.58 47891.17 2017-05-08 15:40:40.000 128 21235.13 186.31 42925.57 47891.18 2017-05-08 15:40:41.000 128 21235.15 186.26 42925.60 47891.15 2017-05-08 15:40:42.000 128 21235.17 186.25 42925.61 47891.17 2017-05-08 15:40:43.000 128 21235.15 186.29 42925.60 47891.19 2017-05-08 15:40:44.000 128 21235.13 186.32 42925.60 47891.19 2017-05-08 15:40:45.000 128 21235.15 186.29 42925.60 47891.17 2017-05-08 15:40:46.000 128 21235.12 186.30 42925.60 47891.19 2017-05-08 15:40:47.000 128 21235.13 186.27 42925.57 47891.19 2017-05-08 15:40:48.000 128 21235.09 186.25 42925.61 47891.17 2017-05-08 15:40:49.000 128 21235.07 186.21 42925.64 47891.20 2017-05-08 15:40:50.000 128 21235.06 186.19 42925.69 47891.22 2017-05-08 15:40:51.000 128 21235.11 186.18 42925.73 47891.22 2017-05-08 15:40:52.000 128 21235.10 186.16 42925.72 47891.26 2017-05-08 15:40:53.000 128 21235.10 186.12 42925.75 47891.29 2017-05-08 15:40:54.000 128 21235.12 186.09 42925.81 47891.33 2017-05-08 15:40:55.000 128 21235.16 186.10 42925.81 47891.35 2017-05-08 15:40:56.000 128 21235.17 186.08 42925.82 47891.37 2017-05-08 15:40:57.000 128 21235.18 186.07 42925.83 47891.39 2017-05-08 15:40:58.000 128 21235.22 186.06 42925.86 47891.42 2017-05-08 15:40:59.000 128 21235.26 186.04 42925.86 47891.42 2017-05-08 15:41:00.000 128 21235.21 186.07 42925.85 47891.43 2017-05-08 15:41:01.000 128 21235.19 186.11 42925.85 47891.43 2017-05-08 15:41:02.000 128 21235.17 186.15 42925.82 47891.44 2017-05-08 15:41:03.000 128 21235.21 186.15 42925.84 47891.44 2017-05-08 15:41:04.000 128 21235.22 186.19 42925.82 47891.44 2017-05-08 15:41:05.000 128 21235.20 186.22 42925.80 47891.43 2017-05-08 15:41:06.000 128 21235.24 186.22 42925.81 47891.40 2017-05-08 15:41:07.000 128 21235.21 186.22 42925.79 47891.40 2017-05-08 15:41:08.000 128 21235.20 186.23 42925.78 47891.38 2017-05-08 15:41:09.000 128 21235.17 186.23 42925.80 47891.37 2017-05-08 15:41:10.000 128 21235.20 186.20 42925.82 47891.38 2017-05-08 15:41:11.000 128 21235.16 186.17 42925.83 47891.39 2017-05-08 15:41:12.000 128 21235.15 186.19 42925.81 47891.40 2017-05-08 15:41:13.000 128 21235.12 186.22 42925.82 47891.37 2017-05-08 15:41:14.000 128 21235.14 186.24 42925.82 47891.39 2017-05-08 15:41:15.000 128 21235.13 186.25 42925.84 47891.36 2017-05-08 15:41:16.000 128 21235.11 186.25 42925.83 47891.36 2017-05-08 15:41:17.000 128 21235.12 186.25 42925.83 47891.38 2017-05-08 15:41:18.000 128 21235.12 186.27 42925.86 47891.38 2017-05-08 15:41:19.000 128 21235.13 186.32 42925.90 47891.42 2017-05-08 15:41:20.000 128 21235.18 186.35 42925.88 47891.40 2017-05-08 15:41:21.000 128 21235.18 186.37 42925.83 47891.39 2017-05-08 15:41:22.000 128 21235.15 186.41 42925.83 47891.42 2017-05-08 15:41:23.000 128 21235.16 186.40 42925.83 47891.41 2017-05-08 15:41:24.000 128 21235.19 186.42 42925.83 47891.42 2017-05-08 15:41:25.000 128 21235.19 186.44 42925.85 47891.42 2017-05-08 15:41:26.000 128 21235.18 186.44 42925.81 47891.41 2017-05-08 15:41:27.000 128 21235.16 186.49 42925.79 47891.39 2017-05-08 15:41:28.000 128 21235.19 186.48 42925.74 47891.39 2017-05-08 15:41:29.000 128 21235.16 186.49 42925.71 47891.39 2017-05-08 15:41:30.000 128 21235.14 186.51 42925.72 47891.35 2017-05-08 15:41:31.000 128 21235.16 186.50 42925.70 47891.32 2017-05-08 15:41:32.000 128 21235.15 186.52 42925.67 47891.32 2017-05-08 15:41:33.000 128 21235.15 186.52 42925.68 47891.27 2017-05-08 15:41:34.000 128 21235.16 186.52 42925.62 47891.25 2017-05-08 15:41:35.000 128 21235.17 186.52 42925.61 47891.24 2017-05-08 15:41:36.000 128 21235.20 186.53 42925.59 47891.23 2017-05-08 15:41:37.000 128 21235.19 186.52 42925.60 47891.20 2017-05-08 15:41:38.000 128 21235.17 186.53 42925.59 47891.17 2017-05-08 15:41:39.000 128 21235.18 186.52 42925.55 47891.18 2017-05-08 15:41:40.000 128 21235.16 186.52 42925.56 47891.15 2017-05-08 15:41:41.000 128 21235.12 186.50 42925.56 47891.16 2017-05-08 15:41:42.000 128 21235.14 186.52 42925.59 47891.18 2017-05-08 15:41:43.000 128 21235.14 186.53 42925.61 47891.15 2017-05-08 15:41:44.000 128 21235.09 186.55 42925.59 47891.14 2017-05-08 15:41:45.000 128 21235.07 186.58 42925.60 47891.14 2017-05-08 15:41:46.000 128 21235.05 186.60 42925.57 47891.13 2017-05-08 15:41:47.000 128 21235.03 186.61 42925.56 47891.13 2017-05-08 15:41:48.000 128 21235.03 186.59 42925.59 47891.14 2017-05-08 15:41:49.000 128 21235.05 186.58 42925.59 47891.12 2017-05-08 15:41:50.000 128 21235.03 186.60 42925.57 47891.14 2017-05-08 15:41:51.000 128 21235.04 186.59 42925.58 47891.15 2017-05-08 15:41:52.000 128 21235.00 186.60 42925.58 47891.15 2017-05-08 15:41:53.000 128 21235.00 186.59 42925.62 47891.15 2017-05-08 15:41:54.000 128 21234.99 186.60 42925.65 47891.13 2017-05-08 15:41:55.000 128 21234.96 186.61 42925.66 47891.13 2017-05-08 15:41:56.000 128 21234.98 186.61 42925.63 47891.16 2017-05-08 15:41:57.000 128 21234.97 186.57 42925.67 47891.17 2017-05-08 15:41:58.000 128 21234.95 186.55 42925.68 47891.20 2017-05-08 15:41:59.000 128 21234.93 186.56 42925.72 47891.20 2017-05-08 15:42:00.000 128 21234.97 186.53 42925.74 47891.22 2017-05-08 15:42:01.000 128 21234.98 186.54 42925.77 47891.27 2017-05-08 15:42:02.000 128 21234.99 186.54 42925.78 47891.27 2017-05-08 15:42:03.000 128 21235.00 186.55 42925.80 47891.30 2017-05-08 15:42:04.000 128 21235.01 186.53 42925.82 47891.31 2017-05-08 15:42:05.000 128 21235.01 186.52 42925.87 47891.33 2017-05-08 15:42:06.000 128 21234.99 186.52 42925.89 47891.35 2017-05-08 15:42:07.000 128 21235.00 186.49 42925.90 47891.38 2017-05-08 15:42:08.000 128 21235.02 186.49 42925.87 47891.39 2017-05-08 15:42:09.000 128 21235.08 186.48 42925.91 47891.39 2017-05-08 15:42:10.000 128 21235.07 186.48 42925.94 47891.46 2017-05-08 15:42:11.000 128 21235.10 186.48 42925.97 47891.47 2017-05-08 15:42:12.000 128 21235.12 186.49 42925.98 47891.48 2017-05-08 15:42:13.000 128 21235.12 186.50 42925.98 47891.51 2017-05-08 15:42:14.000 128 21235.15 186.50 42925.98 47891.51 2017-05-08 15:42:15.000 128 21235.14 186.53 42925.97 47891.54 2017-05-08 15:42:16.000 128 21235.16 186.52 42925.99 47891.53 2017-05-08 15:42:17.000 128 21235.15 186.48 42926.01 47891.58 2017-05-08 15:42:18.000 128 21235.18 186.47 42926.06 47891.57 2017-05-08 15:42:19.000 128 21235.15 186.50 42926.06 47891.56 2017-05-08 15:42:20.000 128 21235.18 186.52 42926.08 47891.60 2017-05-08 15:42:21.000 128 21235.19 186.54 42926.11 47891.60 2017-05-08 15:42:22.000 128 21235.15 186.54 42926.06 47891.60 2017-05-08 15:42:23.000 128 21235.12 186.53 42926.06 47891.59 2017-05-08 15:42:24.000 128 21235.10 186.54 42926.08 47891.59 2017-05-08 15:42:25.000 128 21235.07 186.56 42926.08 47891.56 2017-05-08 15:42:26.000 128 21235.06 186.53 42926.08 47891.53 2017-05-08 15:42:27.000 128 21235.04 186.54 42926.07 47891.55 2017-05-08 15:42:28.000 128 21235.03 186.54 42926.06 47891.53 2017-05-08 15:42:29.000 128 21235.02 186.55 42926.05 47891.53 2017-05-08 15:42:30.000 128 21235.00 186.52 42926.00 47891.50 2017-05-08 15:42:31.000 128 21235.00 186.53 42925.99 47891.49 2017-05-08 15:42:32.000 128 21234.99 186.53 42926.01 47891.48 2017-05-08 15:42:33.000 128 21234.98 186.55 42925.99 47891.49 2017-05-08 15:42:34.000 128 21234.97 186.55 42926.00 47891.44 2017-05-08 15:42:35.000 128 21234.96 186.57 42925.94 47891.38 2017-05-08 15:42:36.000 128 21234.96 186.59 42925.91 47891.40 2017-05-08 15:42:37.000 128 21234.95 186.58 42925.92 47891.39 2017-05-08 15:42:38.000 128 21234.93 186.57 42925.91 47891.32 2017-05-08 15:42:39.000 128 21234.88 186.58 42925.91 47891.33 2017-05-08 15:42:40.000 128 21234.84 186.60 42925.89 47891.33 2017-05-08 15:42:41.000 128 21234.82 186.58 42925.87 47891.32 2017-05-08 15:42:42.000 128 21234.79 186.57 42925.88 47891.30 2017-05-08 15:42:43.000 128 21234.79 186.58 42925.90 47891.31 2017-05-08 15:42:44.000 128 21234.74 186.58 42925.89 47891.27 2017-05-08 15:42:45.000 128 21234.73 186.55 42925.89 47891.25 2017-05-08 15:42:46.000 128 21234.71 186.57 42925.88 47891.27 2017-05-08 15:42:47.000 128 21234.70 186.57 42925.87 47891.25 2017-05-08 15:42:48.000 128 21234.72 186.56 42925.86 47891.26 2017-05-08 15:42:49.000 128 21234.73 186.57 42925.84 47891.28 2017-05-08 15:42:50.000 128 21234.74 186.55 42925.84 47891.27 2017-05-08 15:42:51.000 128 21234.74 186.56 42925.84 47891.24 2017-05-08 15:42:52.000 128 21234.74 186.55 42925.85 47891.22 2017-05-08 15:42:53.000 128 21234.76 186.58 42925.86 47891.27 2017-05-08 15:42:54.000 128 21234.75 186.62 42925.85 47891.25 2017-05-08 15:42:55.000 128 21234.78 186.67 42925.83 47891.27 2017-05-08 15:42:56.000 128 21234.80 186.74 42925.81 47891.25 2017-05-08 15:42:57.000 128 21234.80 186.81 42925.78 47891.24 2017-05-08 15:42:58.000 128 21234.83 186.84 42925.73 47891.16 2017-05-08 15:42:59.000 128 21234.85 186.91 42925.66 47891.17 2017-05-08 15:43:00.000 128 21234.88 186.97 42925.62 47891.10 2017-05-08 15:43:01.000 128 21234.87 187.02 42925.60 47891.08 2017-05-08 15:43:02.000 128 21234.86 187.05 42925.58 47891.07 2017-05-08 15:43:03.000 128 21234.91 187.08 42925.56 47891.07 2017-05-08 15:43:04.000 128 21234.90 187.11 42925.58 47891.02 2017-05-08 15:43:05.000 128 21234.85 187.13 42925.58 47891.02 2017-05-08 15:43:06.000 128 21234.83 187.14 42925.56 47891.03 2017-05-08 15:43:07.000 128 21234.82 187.14 42925.55 47890.99 2017-05-08 15:43:08.000 128 21234.79 187.17 42925.50 47891.01 2017-05-08 15:43:09.000 128 21234.77 187.18 42925.47 47890.96 2017-05-08 15:43:10.000 128 21234.78 187.17 42925.49 47891.01 2017-05-08 15:43:11.000 128 21234.79 187.18 42925.51 47890.95 2017-05-08 15:43:12.000 128 21234.82 187.17 42925.49 47890.96 2017-05-08 15:43:13.000 128 21234.84 187.17 42925.48 47890.94 2017-05-08 15:43:14.000 128 21234.83 187.17 42925.49 47890.94 2017-05-08 15:43:15.000 128 21234.84 187.18 42925.50 47890.96 2017-05-08 15:43:16.000 128 21234.88 187.15 42925.50 47890.96 2017-05-08 15:43:17.000 128 21234.95 187.15 42925.45 47890.98 2017-05-08 15:43:18.000 128 21234.96 187.13 42925.48 47890.98 2017-05-08 15:43:19.000 128 21234.97 187.12 42925.48 47890.98 2017-05-08 15:43:20.000 128 21234.99 187.11 42925.49 47890.99 2017-05-08 15:43:21.000 128 21234.99 187.11 42925.49 47891.02 2017-05-08 15:43:22.000 128 21234.98 187.13 42925.49 47890.96 2017-05-08 15:43:23.000 128 21235.00 187.15 42925.47 47891.00 2017-05-08 15:43:24.000 128 21235.03 187.15 42925.48 47890.98 2017-05-08 15:43:25.000 128 21235.05 187.16 42925.45 47891.02 2017-05-08 15:43:26.000 128 21235.01 187.17 42925.44 47890.97 2017-05-08 15:43:27.000 128 21235.00 187.17 42925.43 47890.95 2017-05-08 15:43:28.000 128 21235.02 187.15 42925.42 47890.98 2017-05-08 15:43:29.000 128 21234.98 187.16 42925.44 47890.97 2017-05-08 15:43:30.000 128 21235.00 187.17 42925.45 47890.96 2017-05-08 15:43:31.000 128 21235.01 187.16 42925.46 47890.98 2017-05-08 15:43:32.000 128 21235.00 187.14 42925.50 47891.01 2017-05-08 15:43:33.000 128 21235.01 187.10 42925.55 47891.06 2017-05-08 15:43:34.000 128 21235.02 187.08 42925.59 47891.08 2017-05-08 15:43:35.000 128 21235.02 187.07 42925.60 47891.11 2017-05-08 15:43:36.000 128 21234.97 187.09 42925.62 47891.12 2017-05-08 15:43:37.000 128 21234.92 187.13 42925.65 47891.13 2017-05-08 15:43:38.000 128 21234.89 187.16 42925.60 47891.10 2017-05-08 15:43:39.000 128 21234.87 187.20 42925.55 47891.07 2017-05-08 15:43:40.000 128 21234.87 187.22 42925.52 47891.05 2017-05-08 15:43:41.000 128 21234.87 187.24 42925.48 47891.00 2017-05-08 15:43:42.000 128 21234.87 187.28 42925.46 47890.97 2017-05-08 15:43:43.000 128 21234.90 187.32 42925.39 47890.95 2017-05-08 15:43:44.000 128 21234.95 187.30 42925.37 47890.92 2017-05-08 15:43:45.000 128 21234.96 187.24 42925.37 47890.91 2017-05-08 15:43:46.000 128 21234.97 187.20 42925.37 47890.89 2017-05-08 15:43:47.000 128 21234.98 187.16 42925.40 47890.90 2017-05-08 15:43:48.000 128 21235.03 187.16 42925.45 47890.95 2017-05-08 15:43:49.000 128 21235.06 187.11 42925.47 47890.98 2017-05-08 15:43:50.000 128 21235.04 187.08 42925.50 47891.03 2017-05-08 15:43:51.000 128 21235.09 187.06 42925.49 47891.04 2017-05-08 15:43:52.000 128 21235.13 187.05 42925.51 47891.06 2017-05-08 15:43:53.000 128 21235.20 187.04 42925.56 47891.12 2017-05-08 15:43:54.000 128 21235.21 187.05 42925.53 47891.16 2017-05-08 15:43:55.000 128 21235.20 187.09 42925.56 47891.15 2017-05-08 15:43:56.000 128 21235.18 187.12 42925.54 47891.18 2017-05-08 15:43:57.000 128 21235.17 187.13 42925.52 47891.12 2017-05-08 15:43:58.000 128 21235.17 187.14 42925.51 47891.14 2017-05-08 15:43:59.000 128 21235.18 187.11 42925.52 47891.11 2017-05-08 15:44:00.000 128 21235.17 187.05 42925.53 47891.09 2017-05-08 15:44:01.000 128 21235.18 187.04 42925.55 47891.15 2017-05-08 15:44:02.000 128 21235.19 187.02 42925.56 47891.14 2017-05-08 15:44:03.000 128 21235.17 186.99 42925.59 47891.17 2017-05-08 15:44:04.000 128 21235.16 186.98 42925.60 47891.15 2017-05-08 15:44:05.000 128 21235.13 186.94 42925.59 47891.18 2017-05-08 15:44:06.000 128 21235.13 186.94 42925.59 47891.17 2017-05-08 15:44:07.000 128 21235.15 186.94 42925.58 47891.19 2017-05-08 15:44:08.000 128 21235.13 186.93 42925.59 47891.17 2017-05-08 15:44:09.000 128 21235.12 186.92 42925.64 47891.20 2017-05-08 15:44:10.000 128 21235.11 186.91 42925.65 47891.19 2017-05-08 15:44:11.000 128 21235.10 186.94 42925.63 47891.20 2017-05-08 15:44:12.000 128 21235.11 186.96 42925.64 47891.20 2017-05-08 15:44:13.000 128 21235.10 186.99 42925.64 47891.19 2017-05-08 15:44:14.000 128 21235.09 186.98 42925.63 47891.23 2017-05-08 15:44:15.000 128 21235.07 186.97 42925.65 47891.22 2017-05-08 15:44:16.000 128 21235.06 187.00 42925.67 47891.22 2017-05-08 15:44:17.000 128 21235.04 187.00 42925.65 47891.22 2017-05-08 15:44:18.000 128 21234.98 186.99 42925.64 47891.18 2017-05-08 15:44:19.000 128 21234.95 186.98 42925.64 47891.19 2017-05-08 15:44:20.000 128 21234.93 186.94 42925.72 47891.18 2017-05-08 15:44:21.000 128 21234.94 186.90 42925.72 47891.21 2017-05-08 15:44:22.000 128 21234.95 186.91 42925.75 47891.21 2017-05-08 15:44:23.000 128 21234.96 186.90 42925.73 47891.25 2017-05-08 15:44:24.000 128 21234.94 186.88 42925.76 47891.25 2017-05-08 15:44:25.000 128 21234.90 186.86 42925.74 47891.27 2017-05-08 15:44:26.000 128 21234.91 186.83 42925.74 47891.24 2017-05-08 15:44:27.000 128 21234.92 186.81 42925.81 47891.23 2017-05-08 15:44:28.000 128 21234.93 186.81 42925.78 47891.25 2017-05-08 15:44:29.000 128 21234.92 186.78 42925.77 47891.27 2017-05-08 15:44:30.000 128 21234.93 186.80 42925.78 47891.30 2017-05-08 15:44:31.000 128 21234.92 186.83 42925.82 47891.27 2017-05-08 15:44:32.000 128 21234.93 186.86 42925.80 47891.26 2017-05-08 15:44:33.000 128 21234.95 186.84 42925.81 47891.33 2017-05-08 15:44:34.000 128 21234.94 186.83 42925.84 47891.28 2017-05-08 15:44:35.000 128 21234.99 186.81 42925.85 47891.30 2017-05-08 15:44:36.000 128 21235.03 186.83 42925.86 47891.33 2017-05-08 15:44:37.000 128 21235.04 186.85 42925.86 47891.36 2017-05-08 15:44:38.000 128 21235.04 186.87 42925.88 47891.40 2017-05-08 15:44:39.000 128 21235.08 186.91 42925.88 47891.39 2017-05-08 15:44:40.000 128 21235.11 186.91 42925.91 47891.40 2017-05-08 15:44:41.000 128 21235.11 186.94 42925.87 47891.39 2017-05-08 15:44:42.000 128 21235.05 186.93 42925.82 47891.37 2017-05-08 15:44:43.000 128 21235.05 186.94 42925.80 47891.38 2017-05-08 15:44:44.000 128 21235.05 186.95 42925.83 47891.34 2017-05-08 15:44:45.000 128 21235.07 186.92 42925.84 47891.34 2017-05-08 15:44:46.000 128 21235.09 186.84 42925.82 47891.35 2017-05-08 15:44:47.000 128 21235.09 186.77 42925.84 47891.36 2017-05-08 15:44:48.000 128 21235.05 186.75 42925.87 47891.39 2017-05-08 15:44:49.000 128 21235.03 186.74 42925.93 47891.40 2017-05-08 15:44:50.000 128 21235.03 186.75 42925.96 47891.46 2017-05-08 15:44:51.000 128 21235.03 186.77 42925.98 47891.46 2017-05-08 15:44:52.000 128 21235.03 186.78 42925.98 47891.47 2017-05-08 15:44:53.000 128 21235.03 186.78 42925.99 47891.45 2017-05-08 15:44:54.000 128 21235.04 186.75 42925.96 47891.45 2017-05-08 15:44:55.000 128 21235.07 186.75 42925.98 47891.46 2017-05-08 15:44:56.000 128 21235.08 186.78 42925.99 47891.49 2017-05-08 15:44:57.000 128 21235.06 186.76 42925.94 47891.46 2017-05-08 15:44:58.000 128 21235.09 186.77 42925.97 47891.49 2017-05-08 15:44:59.000 128 21235.11 186.78 42925.98 47891.48 2017-05-08 15:45:00.000 128 21235.11 186.78 42925.95 47891.48 2017-05-08 15:45:01.000 128 21235.11 186.77 42925.95 47891.46 2017-05-08 15:45:02.000 128 21235.10 186.75 42925.96 47891.46 2017-05-08 15:45:03.000 128 21235.09 186.69 42925.95 47891.47 2017-05-08 15:45:04.000 128 21235.07 186.68 42925.95 47891.45 2017-05-08 15:45:05.000 128 21235.07 186.64 42925.95 47891.47 2017-05-08 15:45:06.000 128 21235.09 186.63 42925.99 47891.48 2017-05-08 15:45:07.000 128 21235.07 186.62 42925.99 47891.49 2017-05-08 15:45:08.000 128 21235.03 186.60 42926.01 47891.50 2017-05-08 15:45:09.000 128 21235.04 186.55 42926.05 47891.48 2017-05-08 15:45:10.000 128 21235.05 186.55 42926.06 47891.53 2017-05-08 15:45:11.000 128 21235.05 186.53 42926.08 47891.55 2017-05-08 15:45:12.000 128 21235.03 186.49 42926.11 47891.55 2017-05-08 15:45:13.000 128 21235.07 186.47 42926.11 47891.61 2017-05-08 15:45:14.000 128 21235.05 186.47 42926.16 47891.61 2017-05-08 15:45:15.000 128 21235.03 186.48 42926.19 47891.68 2017-05-08 15:45:16.000 128 21235.03 186.49 42926.23 47891.67 2017-05-08 15:45:17.000 128 21235.04 186.49 42926.24 47891.67 2017-05-08 15:45:18.000 128 21235.07 186.46 42926.27 47891.69 2017-05-08 15:45:19.000 128 21235.08 186.44 42926.27 47891.72 2017-05-08 15:45:20.000 128 21235.06 186.46 42926.30 47891.76 2017-05-08 15:45:21.000 128 21235.08 186.48 42926.29 47891.74 2017-05-08 15:45:22.000 128 21235.11 186.49 42926.28 47891.77 2017-05-08 15:45:23.000 128 21235.14 186.51 42926.28 47891.76 2017-05-08 15:45:24.000 128 21235.13 186.51 42926.29 47891.78 2017-05-08 15:45:25.000 128 21235.14 186.48 42926.31 47891.80 2017-05-08 15:45:26.000 128 21235.12 186.49 42926.32 47891.79 2017-05-08 15:45:27.000 128 21235.11 186.50 42926.32 47891.82 2017-05-08 15:45:28.000 128 21235.13 186.49 42926.36 47891.82 2017-05-08 15:45:29.000 128 21235.16 186.49 42926.39 47891.85 2017-05-08 15:45:30.000 128 21235.16 186.50 42926.43 47891.88 2017-05-08 15:45:31.000 128 21235.20 186.50 42926.39 47891.88 2017-05-08 15:45:32.000 128 21235.21 186.53 42926.38 47891.91 2017-05-08 15:45:33.000 128 21235.23 186.55 42926.38 47891.92 2017-05-08 15:45:34.000 128 21235.24 186.54 42926.37 47891.91 2017-05-08 15:45:35.000 128 21235.25 186.57 42926.35 47891.93 2017-05-08 15:45:36.000 128 21235.29 186.59 42926.34 47891.93 2017-05-08 15:45:37.000 128 21235.25 186.60 42926.35 47891.90 2017-05-08 15:45:38.000 128 21235.19 186.65 42926.32 47891.90 2017-05-08 15:45:39.000 128 21235.16 186.69 42926.26 47891.86 2017-05-08 15:45:40.000 128 21235.17 186.72 42926.27 47891.80 2017-05-08 15:45:41.000 128 21235.16 186.76 42926.22 47891.79 2017-05-08 15:45:42.000 128 21235.15 186.78 42926.20 47891.75 2017-05-08 15:45:43.000 128 21235.13 186.77 42926.19 47891.74 2017-05-08 15:45:44.000 128 21235.15 186.74 42926.18 47891.71 2017-05-08 15:45:45.000 128 21235.17 186.74 42926.19 47891.71 2017-05-08 15:45:46.000 128 21235.15 186.76 42926.20 47891.70 2017-05-08 15:45:47.000 128 21235.13 186.78 42926.18 47891.69 2017-05-08 15:45:48.000 128 21235.10 186.76 42926.17 47891.68 2017-05-08 15:45:49.000 128 21235.09 186.76 42926.17 47891.66 2017-05-08 15:45:50.000 128 21235.08 186.74 42926.14 47891.68 2017-05-08 15:45:51.000 128 21235.06 186.75 42926.16 47891.66 2017-05-08 15:45:52.000 128 21235.04 186.73 42926.16 47891.66 2017-05-08 15:45:53.000 128 21235.02 186.72 42926.19 47891.62 2017-05-08 15:45:54.000 128 21235.02 186.70 42926.20 47891.66 2017-05-08 15:45:55.000 128 21235.02 186.68 42926.17 47891.65 2017-05-08 15:45:56.000 128 21234.99 186.72 42926.14 47891.62 2017-05-08 15:45:57.000 128 21234.95 186.77 42926.12 47891.58 2017-05-08 15:45:58.000 128 21234.92 186.82 42926.10 47891.58 2017-05-08 15:45:59.000 128 21234.89 186.86 42926.08 47891.52 2017-05-08 15:46:00.000 128 21234.86 186.88 42926.03 47891.47 2017-05-08 15:46:01.000 128 21234.88 186.90 42926.03 47891.46 2017-05-08 15:46:02.000 128 21234.87 186.87 42926.00 47891.45 2017-05-08 15:46:03.000 128 21234.87 186.85 42925.98 47891.43 2017-05-08 15:46:04.000 128 21234.82 186.92 42925.94 47891.41 2017-05-08 15:46:05.000 128 21234.80 186.99 42925.94 47891.39 2017-05-08 15:46:06.000 128 21234.76 187.02 42925.92 47891.34 2017-05-08 15:46:07.000 128 21234.73 187.02 42925.88 47891.27 2017-05-08 15:46:08.000 128 21234.70 187.03 42925.91 47891.29 2017-05-08 15:46:09.000 128 21234.72 187.00 42925.90 47891.22 2017-05-08 15:46:10.000 128 21234.74 186.98 42925.89 47891.25 2017-05-08 15:46:11.000 128 21234.73 186.93 42925.91 47891.26 2017-05-08 15:46:12.000 128 21234.73 186.92 42925.91 47891.27 2017-05-08 15:46:13.000 128 21234.76 186.92 42925.90 47891.26 2017-05-08 15:46:14.000 128 21234.75 186.92 42925.93 47891.29 2017-05-08 15:46:15.000 128 21234.75 186.95 42925.91 47891.29 2017-05-08 15:46:16.000 128 21234.74 186.95 42925.92 47891.30 2017-05-08 15:46:17.000 128 21234.73 186.99 42925.94 47891.31 2017-05-08 15:46:18.000 128 21234.71 187.03 42925.93 47891.29 2017-05-08 15:46:19.000 128 21234.73 187.06 42925.91 47891.30 2017-05-08 15:46:20.000 128 21234.72 187.09 42925.92 47891.29 2017-05-08 15:46:21.000 128 21234.70 187.13 42925.89 47891.27 2017-05-08 15:46:22.000 128 21234.69 187.17 42925.87 47891.24 2017-05-08 15:46:23.000 128 21234.71 187.21 42925.90 47891.25 2017-05-08 15:46:24.000 128 21234.71 187.26 42925.89 47891.24 2017-05-08 15:46:25.000 128 21234.72 187.30 42925.86 47891.22 2017-05-08 15:46:26.000 128 21234.74 187.28 42925.83 47891.21 2017-05-08 15:46:27.000 128 21234.79 187.23 42925.81 47891.22 2017-05-08 15:46:28.000 128 21234.83 187.22 42925.87 47891.24 2017-05-08 15:46:29.000 128 21234.83 187.21 42925.93 47891.28 2017-05-08 15:46:30.000 128 21234.86 187.22 42925.94 47891.27 2017-05-08 15:46:31.000 128 21234.84 187.23 42925.95 47891.36 2017-05-08 15:46:32.000 128 21234.86 187.24 42925.93 47891.35 2017-05-08 15:46:33.000 128 21234.88 187.22 42925.94 47891.37 2017-05-08 15:46:34.000 128 21234.89 187.23 42925.94 47891.37 2017-05-08 15:46:35.000 128 21234.86 187.22 42925.96 47891.37 2017-05-08 15:46:36.000 128 21234.89 187.20 42925.92 47891.36 2017-05-08 15:46:37.000 128 21234.93 187.18 42925.94 47891.37 2017-05-08 15:46:38.000 128 21234.92 187.14 42925.93 47891.34 2017-05-08 15:46:39.000 128 21234.91 187.11 42925.88 47891.35 2017-05-08 15:46:40.000 128 21234.87 187.17 42925.87 47891.35 2017-05-08 15:46:41.000 128 21234.86 187.19 42925.86 47891.32 2017-05-08 15:46:42.000 128 21234.86 187.15 42925.81 47891.25 2017-05-08 15:46:43.000 128 21234.82 187.09 42925.79 47891.21 2017-05-08 15:46:44.000 128 21234.80 187.03 42925.81 47891.21 2017-05-08 15:46:45.000 128 21234.76 187.00 42925.81 47891.21 2017-05-08 15:46:46.000 128 21234.78 186.94 42925.86 47891.22 2017-05-08 15:46:47.000 128 21234.81 186.91 42925.88 47891.27 2017-05-08 15:46:48.000 128 21234.80 186.90 42925.92 47891.28 2017-05-08 15:46:49.000 128 21234.82 186.89 42925.93 47891.28 2017-05-08 15:46:50.000 128 21234.84 186.88 42925.94 47891.32 2017-05-08 15:46:51.000 128 21234.86 186.87 42925.91 47891.31 2017-05-08 15:46:52.000 128 21234.84 186.87 42925.93 47891.33 2017-05-08 15:46:53.000 128 21234.83 186.88 42925.92 47891.35 2017-05-08 15:46:54.000 128 21234.83 186.94 42925.91 47891.33 2017-05-08 15:46:55.000 128 21234.81 186.99 42925.88 47891.32 2017-05-08 15:46:56.000 128 21234.79 187.00 42925.84 47891.28 2017-05-08 15:46:57.000 128 21234.80 186.98 42925.87 47891.27 2017-05-08 15:46:58.000 128 21234.80 186.97 42925.84 47891.22 2017-05-08 15:46:59.000 128 21234.75 186.97 42925.84 47891.19 2017-05-08 15:47:00.000 128 21234.69 187.01 42925.78 47891.19 2017-05-08 15:47:01.000 128 21234.68 187.07 42925.73 47891.16 2017-05-08 15:47:02.000 128 21234.67 187.07 42925.70 47891.10 2017-05-08 15:47:03.000 128 21234.70 187.07 42925.69 47891.08 2017-05-08 15:47:04.000 128 21234.66 187.09 42925.69 47891.04 2017-05-08 15:47:05.000 128 21234.69 187.08 42925.71 47891.04 2017-05-08 15:47:06.000 128 21234.67 187.08 42925.73 47891.04 2017-05-08 15:47:07.000 128 21234.66 187.06 42925.69 47891.03 2017-05-08 15:47:08.000 128 21234.75 186.98 42925.68 47891.07 2017-05-08 15:47:09.000 128 21234.79 186.92 42925.74 47891.14 2017-05-08 15:47:10.000 128 21234.82 186.89 42925.80 47891.18 2017-05-08 15:47:11.000 128 21234.84 186.90 42925.82 47891.22 2017-05-08 15:47:12.000 128 21234.83 186.91 42925.84 47891.25 2017-05-08 15:47:13.000 128 21234.83 186.93 42925.86 47891.29 2017-05-08 15:47:14.000 128 21234.87 186.94 42925.87 47891.26 2017-05-08 15:47:15.000 128 21234.89 186.97 42925.84 47891.26 2017-05-08 15:47:16.000 128 21234.95 186.98 42925.82 47891.32 2017-05-08 15:47:17.000 128 21234.99 186.96 42925.82 47891.31 2017-05-08 15:47:18.000 128 21235.01 186.95 42925.86 47891.30 2017-05-08 15:47:19.000 128 21234.98 186.96 42925.88 47891.34 2017-05-08 15:47:20.000 128 21235.00 187.01 42925.86 47891.37 2017-05-08 15:47:21.000 128 21234.99 187.08 42925.81 47891.34 2017-05-08 15:47:22.000 128 21234.98 187.10 42925.79 47891.33 2017-05-08 15:47:23.000 128 21234.97 187.13 42925.74 47891.28 2017-05-08 15:47:24.000 128 21234.95 187.11 42925.76 47891.26 2017-05-08 15:47:25.000 128 21234.95 187.03 42925.78 47891.28 2017-05-08 15:47:26.000 128 21234.94 186.98 42925.84 47891.27 2017-05-08 15:47:27.000 128 21234.94 186.94 42925.88 47891.37 2017-05-08 15:47:28.000 128 21234.96 186.90 42925.93 47891.36 2017-05-08 15:47:29.000 128 21234.98 186.83 42925.98 47891.43 2017-05-08 15:47:30.000 128 21235.00 186.80 42926.04 47891.46 2017-05-08 15:47:31.000 128 21234.99 186.75 42926.07 47891.53 2017-05-08 15:47:32.000 128 21235.00 186.71 42926.13 47891.55 2017-05-08 15:47:33.000 128 21235.01 186.71 42926.15 47891.60 2017-05-08 15:47:34.000 128 21235.04 186.68 42926.17 47891.64 2017-05-08 15:47:35.000 128 21235.03 186.66 42926.20 47891.70 2017-05-08 15:47:36.000 128 21235.04 186.61 42926.23 47891.67 2017-05-08 15:47:37.000 128 21235.03 186.58 42926.28 47891.73 2017-05-08 15:47:38.000 128 21235.04 186.57 42926.31 47891.74 2017-05-08 15:47:39.000 128 21235.09 186.55 42926.33 47891.78 2017-05-08 15:47:40.000 128 21235.11 186.53 42926.35 47891.79 2017-05-08 15:47:41.000 128 21235.20 186.47 42926.36 47891.85 2017-05-08 15:47:42.000 128 21235.26 186.43 42926.35 47891.90 2017-05-08 15:47:43.000 128 21235.31 186.42 42926.40 47891.93 2017-05-08 15:47:44.000 128 21235.35 186.40 42926.43 47891.98 2017-05-08 15:47:45.000 128 21235.39 186.41 42926.44 47891.99 2017-05-08 15:47:46.000 128 21235.42 186.43 42926.45 47892.02 2017-05-08 15:47:47.000 128 21235.43 186.42 42926.44 47892.03 2017-05-08 15:47:48.000 128 21235.45 186.40 42926.46 47892.04 2017-05-08 15:47:49.000 128 21235.45 186.39 42926.45 47892.02 2017-05-08 15:47:50.000 128 21235.46 186.36 42926.42 47892.03 2017-05-08 15:47:51.000 128 21235.47 186.34 42926.44 47892.06 2017-05-08 15:47:52.000 128 21235.46 186.31 42926.45 47892.07 2017-05-08 15:47:53.000 128 21235.42 186.28 42926.47 47892.04 2017-05-08 15:47:54.000 128 21235.47 186.22 42926.53 47892.06 2017-05-08 15:47:55.000 128 21235.49 186.22 42926.54 47892.11 2017-05-08 15:47:56.000 128 21235.49 186.25 42926.54 47892.12 2017-05-08 15:47:57.000 128 21235.46 186.24 42926.54 47892.08 2017-05-08 15:47:58.000 128 21235.47 186.25 42926.54 47892.11 2017-05-08 15:47:59.000 128 21235.45 186.25 42926.53 47892.08 2017-05-08 15:48:00.000 128 21235.44 186.21 42926.55 47892.13 2017-05-08 15:48:01.000 128 21235.41 186.20 42926.57 47892.09 2017-05-08 15:48:02.000 128 21235.40 186.19 42926.58 47892.09 2017-05-08 15:48:03.000 128 21235.39 186.19 42926.61 47892.10 2017-05-08 15:48:04.000 128 21235.40 186.17 42926.62 47892.11 2017-05-08 15:48:05.000 128 21235.40 186.18 42926.64 47892.12 2017-05-08 15:48:06.000 128 21235.38 186.18 42926.63 47892.12 2017-05-08 15:48:07.000 128 21235.35 186.21 42926.60 47892.12 2017-05-08 15:48:08.000 128 21235.33 186.25 42926.60 47892.09 2017-05-08 15:48:09.000 128 21235.31 186.31 42926.56 47892.10 2017-05-08 15:48:10.000 128 21235.28 186.33 42926.52 47892.02 2017-05-08 15:48:11.000 128 21235.26 186.31 42926.49 47892.05 2017-05-08 15:48:12.000 128 21235.24 186.33 42926.50 47892.02 2017-05-08 15:48:13.000 128 21235.26 186.34 42926.51 47891.99 2017-05-08 15:48:14.000 128 21235.24 186.32 42926.50 47891.97 2017-05-08 15:48:15.000 128 21235.25 186.29 42926.47 47891.97 2017-05-08 15:48:16.000 128 21235.26 186.28 42926.49 47891.97 2017-05-08 15:48:17.000 128 21235.25 186.27 42926.51 47892.00 2017-05-08 15:48:18.000 128 21235.29 186.28 42926.51 47892.01 2017-05-08 15:48:19.000 128 21235.33 186.29 42926.52 47892.00 2017-05-08 15:48:20.000 128 21235.34 186.28 42926.50 47892.03 2017-05-08 15:48:21.000 128 21235.35 186.27 42926.48 47892.04 2017-05-08 15:48:22.000 128 21235.37 186.24 42926.53 47892.04 2017-05-08 15:48:23.000 128 21235.38 186.28 42926.50 47892.04 2017-05-08 15:48:24.000 128 21235.37 186.36 42926.48 47892.04 2017-05-08 15:48:25.000 128 21235.41 186.41 42926.43 47892.06 2017-05-08 15:48:26.000 128 21235.42 186.42 42926.44 47892.00 2017-05-08 15:48:27.000 128 21235.49 186.39 42926.45 47892.01 2017-05-08 15:48:28.000 128 21235.52 186.40 42926.40 47892.00 2017-05-08 15:48:29.000 128 21235.51 186.45 42926.38 47892.06 2017-05-08 15:48:30.000 128 21235.54 186.45 42926.41 47892.04 2017-05-08 15:48:31.000 128 21235.56 186.45 42926.44 47892.04 2017-05-08 15:48:32.000 128 21235.58 186.44 42926.43 47892.07 2017-05-08 15:48:33.000 128 21235.57 186.46 42926.42 47892.05 2017-05-08 15:48:34.000 128 21235.57 186.47 42926.43 47892.05 2017-05-08 15:48:35.000 128 21235.53 186.47 42926.41 47892.03 2017-05-08 15:48:36.000 128 21235.53 186.45 42926.41 47892.07 2017-05-08 15:48:37.000 128 21235.53 186.47 42926.43 47892.04 2017-05-08 15:48:38.000 128 21235.51 186.49 42926.41 47892.02 2017-05-08 15:48:39.000 128 21235.48 186.52 42926.39 47892.03 2017-05-08 15:48:40.000 128 21235.45 186.57 42926.39 47891.98 2017-05-08 15:48:41.000 128 21235.41 186.61 42926.38 47891.95 2017-05-08 15:48:42.000 128 21235.43 186.63 42926.35 47891.93 2017-05-08 15:48:43.000 128 21235.42 186.66 42926.28 47891.92 2017-05-08 15:48:44.000 128 21235.43 186.70 42926.28 47891.90 2017-05-08 15:48:45.000 128 21235.41 186.72 42926.28 47891.89 2017-05-08 15:48:46.000 128 21235.47 186.69 42926.27 47891.86 2017-05-08 15:48:47.000 128 21235.48 186.64 42926.26 47891.87 2017-05-08 15:48:48.000 128 21235.53 186.63 42926.29 47891.89 2017-05-08 15:48:49.000 128 21235.54 186.61 42926.31 47891.91 2017-05-08 15:48:50.000 128 21235.57 186.54 42926.33 47891.93 2017-05-08 15:48:51.000 128 21235.59 186.51 42926.37 47891.99 2017-05-08 15:48:52.000 128 21235.66 186.47 42926.39 47892.02 2017-05-08 15:48:53.000 128 21235.66 186.46 42926.47 47892.09 2017-05-08 15:48:54.000 128 21235.72 186.43 42926.48 47892.13 2017-05-08 15:48:55.000 128 21235.77 186.39 42926.50 47892.19 2017-05-08 15:48:56.000 128 21235.83 186.33 42926.57 47892.26 2017-05-08 15:48:57.000 128 21235.87 186.32 42926.65 47892.33 2017-05-08 15:48:58.000 128 21235.87 186.33 42926.70 47892.38 2017-05-08 15:48:59.000 128 21235.89 186.37 42926.73 47892.46 2017-05-08 15:49:00.000 128 21235.86 186.42 42926.68 47892.43 2017-05-08 15:49:01.000 128 21235.82 186.45 42926.66 47892.47 2017-05-08 15:49:02.000 128 21235.79 186.46 42926.66 47892.41 2017-05-08 15:49:03.000 128 21235.78 186.50 42926.66 47892.37 2017-05-08 15:49:04.000 128 21235.77 186.57 42926.64 47892.37 2017-05-08 15:49:05.000 128 21235.78 186.62 42926.62 47892.31 2017-05-08 15:49:06.000 128 21235.78 186.66 42926.61 47892.35 2017-05-08 15:49:07.000 128 21235.75 186.68 42926.58 47892.33 2017-05-08 15:49:08.000 128 21235.74 186.68 42926.56 47892.28 2017-05-08 15:49:09.000 128 21235.68 186.67 42926.50 47892.27 2017-05-08 15:49:10.000 128 21235.63 186.69 42926.50 47892.25 2017-05-08 15:49:11.000 128 21235.62 186.70 42926.48 47892.21 2017-05-08 15:49:12.000 128 21235.62 186.71 42926.51 47892.20 2017-05-08 15:49:13.000 128 21235.59 186.69 42926.50 47892.22 2017-05-08 15:49:14.000 128 21235.54 186.70 42926.50 47892.18 2017-05-08 15:49:15.000 128 21235.48 186.71 42926.46 47892.18 2017-05-08 15:49:16.000 128 21235.50 186.73 42926.47 47892.14 2017-05-08 15:49:17.000 128 21235.47 186.71 42926.45 47892.14 2017-05-08 15:49:18.000 128 21235.50 186.69 42926.47 47892.15 2017-05-08 15:49:19.000 128 21235.46 186.71 42926.48 47892.11 2017-05-08 15:49:20.000 128 21235.47 186.72 42926.48 47892.10 2017-05-08 15:49:21.000 128 21235.46 186.73 42926.44 47892.12 2017-05-08 15:49:22.000 128 21235.44 186.75 42926.44 47892.10 2017-05-08 15:49:23.000 128 21235.43 186.80 42926.45 47892.12 2017-05-08 15:49:24.000 128 21235.43 186.83 42926.44 47892.10 2017-05-08 15:49:25.000 128 21235.42 186.85 42926.42 47892.09 2017-05-08 15:49:26.000 128 21235.41 186.86 42926.40 47892.08 2017-05-08 15:49:27.000 128 21235.42 186.86 42926.40 47892.08 2017-05-08 15:49:28.000 128 21235.44 186.91 42926.36 47892.05 2017-05-08 15:49:29.000 128 21235.47 186.96 42926.35 47892.04 2017-05-08 15:49:30.000 128 21235.44 187.03 42926.34 47892.01 2017-05-08 15:49:31.000 128 21235.39 187.12 42926.27 47891.96 2017-05-08 15:49:32.000 128 21235.37 187.13 42926.25 47891.92 2017-05-08 15:49:33.000 128 21235.35 187.13 42926.17 47891.86 2017-05-08 15:49:34.000 128 21235.36 187.11 42926.17 47891.80 2017-05-08 15:49:35.000 128 21235.36 187.10 42926.16 47891.78 2017-05-08 15:49:36.000 128 21235.32 187.13 42926.11 47891.75 2017-05-08 15:49:37.000 128 21235.30 187.12 42926.11 47891.72 2017-05-08 15:49:38.000 128 21235.27 187.15 42926.05 47891.69 2017-05-08 15:49:39.000 128 21235.26 187.16 42926.06 47891.67 2017-05-08 15:49:40.000 128 21235.25 187.19 42926.06 47891.64 2017-05-08 15:49:41.000 128 21235.19 187.25 42926.03 47891.64 2017-05-08 15:49:42.000 128 21235.18 187.32 42925.96 47891.59 2017-05-08 15:49:43.000 128 21235.20 187.31 42925.92 47891.56 2017-05-08 15:49:44.000 128 21235.16 187.25 42925.88 47891.49 2017-05-08 15:49:45.000 128 21235.17 187.24 42925.91 47891.46 2017-05-08 15:49:46.000 128 21235.18 187.25 42925.91 47891.47 2017-05-08 15:49:47.000 128 21235.20 187.26 42925.91 47891.52 2017-05-08 15:49:48.000 128 21235.24 187.23 42925.89 47891.49 2017-05-08 15:49:49.000 128 21235.24 187.28 42925.87 47891.49 2017-05-08 15:49:50.000 128 21235.25 187.32 42925.83 47891.49 2017-05-08 15:49:51.000 128 21235.23 187.33 42925.89 47891.44 2017-05-08 15:49:52.000 128 21235.22 187.31 42925.86 47891.47 2017-05-08 15:49:53.000 128 21235.16 187.32 42925.83 47891.42 2017-05-08 15:49:54.000 128 21235.13 187.34 42925.82 47891.41 2017-05-08 15:49:55.000 128 21235.10 187.39 42925.82 47891.39 2017-05-08 15:49:56.000 128 21235.05 187.47 42925.79 47891.35 2017-05-08 15:49:57.000 128 21235.01 187.50 42925.72 47891.25 2017-05-08 15:49:58.000 128 21234.97 187.50 42925.66 47891.21 2017-05-08 15:49:59.000 128 21234.93 187.47 42925.65 47891.18 2017-05-08 15:50:00.000 128 21234.89 187.49 42925.63 47891.14 2017-05-08 15:50:01.000 128 21234.91 187.50 42925.67 47891.13 2017-05-08 15:50:02.000 128 21234.91 187.50 42925.64 47891.14 2017-05-08 15:50:03.000 128 21234.89 187.54 42925.58 47891.12 2017-05-08 15:50:04.000 128 21234.87 187.59 42925.59 47891.12 2017-05-08 15:50:05.000 128 21234.87 187.61 42925.61 47891.10 2017-05-08 15:50:06.000 128 21234.91 187.64 42925.60 47891.10 2017-05-08 15:50:07.000 128 21234.92 187.68 42925.61 47891.11 2017-05-08 15:50:08.000 128 21234.96 187.69 42925.57 47891.10 2017-05-08 15:50:09.000 128 21234.96 187.67 42925.57 47891.10 2017-05-08 15:50:10.000 128 21234.98 187.64 42925.61 47891.14 2017-05-08 15:50:11.000 128 21235.01 187.63 42925.63 47891.17 2017-05-08 15:50:12.000 128 21235.06 187.64 42925.66 47891.17 2017-05-08 15:50:13.000 128 21235.04 187.66 42925.67 47891.22 2017-05-08 15:50:14.000 128 21235.03 187.66 42925.71 47891.26 2017-05-08 15:50:15.000 128 21235.04 187.66 42925.74 47891.27 2017-05-08 15:50:16.000 128 21235.02 187.64 42925.72 47891.26 2017-05-08 15:50:17.000 128 21235.00 187.66 42925.72 47891.27 2017-05-08 15:50:18.000 128 21235.00 187.67 42925.76 47891.29 2017-05-08 15:50:19.000 128 21235.01 187.65 42925.71 47891.25 2017-05-08 15:50:20.000 128 21235.03 187.61 42925.75 47891.28 2017-05-08 15:50:21.000 128 21235.05 187.56 42925.79 47891.28 2017-05-08 15:50:22.000 128 21235.07 187.46 42925.87 47891.33 2017-05-08 15:50:23.000 128 21235.08 187.39 42925.92 47891.42 2017-05-08 15:50:24.000 128 21235.12 187.34 42926.00 47891.45 2017-05-08 15:50:25.000 128 21235.11 187.34 42926.05 47891.55 2017-05-08 15:50:26.000 128 21235.16 187.32 42926.09 47891.58 2017-05-08 15:50:27.000 128 21235.17 187.30 42926.09 47891.65 2017-05-08 15:50:28.000 128 21235.20 187.30 42926.11 47891.70 2017-05-08 15:50:29.000 128 21235.19 187.31 42926.13 47891.68 2017-05-08 15:50:30.000 128 21235.15 187.35 42926.10 47891.71 2017-05-08 15:50:31.000 128 21235.13 187.40 42926.07 47891.68 2017-05-08 15:50:32.000 128 21235.12 187.40 42926.02 47891.62 2017-05-08 15:50:33.000 128 21235.11 187.33 42926.00 47891.55 2017-05-08 15:50:34.000 128 21235.14 187.23 42926.01 47891.54 2017-05-08 15:50:35.000 128 21235.11 187.17 42926.04 47891.54 2017-05-08 15:50:36.000 128 21235.10 187.12 42926.09 47891.60 2017-05-08 15:50:37.000 128 21235.08 187.13 42926.09 47891.62 2017-05-08 15:50:38.000 128 21235.06 187.20 42926.06 47891.61 2017-05-08 15:50:39.000 128 21235.02 187.30 42926.03 47891.57 2017-05-08 15:50:40.000 128 21234.99 187.34 42925.99 47891.55 2017-05-08 15:50:41.000 128 21234.96 187.36 42925.95 47891.46 2017-05-08 15:50:42.000 128 21234.95 187.36 42925.92 47891.40 2017-05-08 15:50:43.000 128 21234.96 187.35 42925.96 47891.42 2017-05-08 15:50:44.000 128 21234.96 187.28 42925.98 47891.44 2017-05-08 15:50:45.000 128 21234.91 187.27 42926.00 47891.42 2017-05-08 15:50:46.000 128 21234.84 187.38 42925.98 47891.45 2017-05-08 15:50:47.000 128 21234.80 187.44 42925.91 47891.38 2017-05-08 15:50:48.000 128 21234.79 187.39 42925.88 47891.33 2017-05-08 15:50:49.000 128 21234.83 187.36 42925.91 47891.28 2017-05-08 15:50:50.000 128 21234.84 187.32 42925.95 47891.37 2017-05-08 15:50:51.000 128 21234.84 187.35 42925.97 47891.36 2017-05-08 15:50:52.000 128 21234.84 187.46 42925.97 47891.41 2017-05-08 15:50:53.000 128 21234.79 187.50 42925.93 47891.41 2017-05-08 15:50:54.000 128 21234.82 187.53 42925.88 47891.36 2017-05-08 15:50:55.000 128 21234.84 187.49 42925.87 47891.34 2017-05-08 15:50:56.000 128 21234.88 187.44 42925.88 47891.31 2017-05-08 15:50:57.000 128 21234.89 187.41 42925.91 47891.35 2017-05-08 15:50:58.000 128 21234.92 187.41 42925.95 47891.36 2017-05-08 15:50:59.000 128 21234.93 187.41 42925.90 47891.36 2017-05-08 15:51:00.000 128 21234.94 187.42 42925.88 47891.39 2017-05-08 15:51:01.000 128 21234.96 187.47 42925.87 47891.35 2017-05-08 15:51:02.000 128 21234.97 187.52 42925.84 47891.36 2017-05-08 15:51:03.000 128 21235.00 187.53 42925.83 47891.33 2017-05-08 15:51:04.000 128 21235.01 187.54 42925.81 47891.35 2017-05-08 15:51:05.000 128 21235.02 187.55 42925.84 47891.31 2017-05-08 15:51:06.000 128 21235.00 187.52 42925.84 47891.31 2017-05-08 15:51:07.000 128 21235.01 187.50 42925.79 47891.29 2017-05-08 15:51:08.000 128 21235.00 187.49 42925.77 47891.31 2017-05-08 15:51:09.000 128 21234.98 187.47 42925.81 47891.30 2017-05-08 15:51:10.000 128 21234.97 187.46 42925.83 47891.29 2017-05-08 15:51:11.000 128 21234.97 187.49 42925.83 47891.30 2017-05-08 15:51:12.000 128 21235.01 187.47 42925.82 47891.31 2017-05-08 15:51:13.000 128 21235.03 187.50 42925.83 47891.33 2017-05-08 15:51:14.000 128 21235.03 187.52 42925.80 47891.32 2017-05-08 15:51:15.000 128 21235.09 187.53 42925.82 47891.33 2017-05-08 15:51:16.000 128 21235.15 187.57 42925.83 47891.36 2017-05-08 15:51:17.000 128 21235.19 187.58 42925.83 47891.40 2017-05-08 15:51:18.000 128 21235.23 187.63 42925.84 47891.40 2017-05-08 15:51:19.000 128 21235.25 187.65 42925.84 47891.43 2017-05-08 15:51:20.000 128 21235.23 187.65 42925.82 47891.45 2017-05-08 15:51:21.000 128 21235.26 187.64 42925.85 47891.48 2017-05-08 15:51:22.000 128 21235.27 187.66 42925.85 47891.48 2017-05-08 15:51:23.000 128 21235.27 187.65 42925.85 47891.47 2017-05-08 15:51:24.000 128 21235.23 187.65 42925.87 47891.49 2017-05-08 15:51:25.000 128 21235.20 187.63 42925.86 47891.48 2017-05-08 15:51:26.000 128 21235.16 187.59 42925.91 47891.47 2017-05-08 15:51:27.000 128 21235.13 187.54 42925.95 47891.49 2017-05-08 15:51:28.000 128 21235.10 187.50 42925.95 47891.53 2017-05-08 15:51:29.000 128 21235.07 187.48 42925.98 47891.50 2017-05-08 15:51:30.000 128 21235.07 187.47 42926.04 47891.58 2017-05-08 15:51:31.000 128 21235.09 187.47 42926.05 47891.55 2017-05-08 15:51:32.000 128 21235.08 187.50 42926.05 47891.59 2017-05-08 15:51:33.000 128 21235.08 187.48 42926.07 47891.56 2017-05-08 15:51:34.000 128 21235.10 187.43 42926.06 47891.60 2017-05-08 15:51:35.000 128 21235.10 187.42 42926.10 47891.63 2017-05-08 15:51:36.000 128 21235.08 187.43 42926.14 47891.62 2017-05-08 15:51:37.000 128 21235.13 187.45 42926.12 47891.63 2017-05-08 15:51:38.000 128 21235.15 187.46 42926.13 47891.66 2017-05-08 15:51:39.000 128 21235.17 187.44 42926.16 47891.64 2017-05-08 15:51:40.000 128 21235.16 187.42 42926.17 47891.69 2017-05-08 15:51:41.000 128 21235.18 187.43 42926.21 47891.68 2017-05-08 15:51:42.000 128 21235.15 187.44 42926.20 47891.71 2017-05-08 15:51:43.000 128 21235.14 187.41 42926.22 47891.74 2017-05-08 15:51:44.000 128 21235.12 187.39 42926.28 47891.76 2017-05-08 15:51:45.000 128 21235.12 187.38 42926.29 47891.77 2017-05-08 15:51:46.000 128 21235.10 187.39 42926.28 47891.80 2017-05-08 15:51:47.000 128 21235.08 187.39 42926.31 47891.83 2017-05-08 15:51:48.000 128 21235.11 187.38 42926.38 47891.82 2017-05-08 15:51:49.000 128 21235.10 187.38 42926.40 47891.85 2017-05-08 15:51:50.000 128 21235.10 187.40 42926.36 47891.89 2017-05-08 15:51:51.000 128 21235.11 187.41 42926.38 47891.89 2017-05-08 15:51:52.000 128 21235.12 187.38 42926.44 47891.88 2017-05-08 15:51:53.000 128 21235.10 187.40 42926.46 47891.91 2017-05-08 15:51:54.000 128 21235.11 187.44 42926.44 47891.94 2017-05-08 15:51:55.000 128 21235.11 187.44 42926.45 47891.93 2017-05-08 15:51:56.000 128 21235.13 187.49 42926.48 47891.97 2017-05-08 15:51:57.000 128 21235.13 187.53 42926.48 47891.97 2017-05-08 15:51:58.000 128 21235.12 187.60 42926.45 47891.98 2017-05-08 15:51:59.000 128 21235.16 187.63 42926.45 47891.95 2017-05-08 15:52:00.000 128 21235.17 187.65 42926.43 47891.96 2017-05-08 15:52:01.000 128 21235.18 187.69 42926.45 47891.97 2017-05-08 15:52:02.000 128 21235.19 187.69 42926.47 47891.99 2017-05-08 15:52:03.000 128 21235.20 187.69 42926.50 47892.00 2017-05-08 15:52:04.000 128 21235.18 187.74 42926.50 47892.01 2017-05-08 15:52:05.000 128 21235.14 187.82 42926.49 47892.01 2017-05-08 15:52:06.000 128 21235.11 187.91 42926.45 47891.94 2017-05-08 15:52:07.000 128 21235.09 187.96 42926.39 47891.94 2017-05-08 15:52:08.000 128 21235.07 187.99 42926.35 47891.89 2017-05-08 15:52:09.000 128 21235.08 187.99 42926.32 47891.89 2017-05-08 15:52:10.000 128 21235.10 188.02 42926.34 47891.81 2017-05-08 15:52:11.000 128 21235.05 188.03 42926.33 47891.84 2017-05-08 15:52:12.000 128 21235.06 188.02 42926.32 47891.81 2017-05-08 15:52:13.000 128 21235.04 188.02 42926.34 47891.81 2017-05-08 15:52:14.000 128 21235.06 188.02 42926.32 47891.80 2017-05-08 15:52:15.000 128 21235.07 188.02 42926.35 47891.82 2017-05-08 15:52:16.000 128 21235.08 188.02 42926.37 47891.86 2017-05-08 15:52:17.000 128 21235.12 188.01 42926.36 47891.84 2017-05-08 15:52:18.000 128 21235.13 188.01 42926.37 47891.87 2017-05-08 15:52:19.000 128 21235.12 188.01 42926.38 47891.87 2017-05-08 15:52:20.000 128 21235.12 188.00 42926.36 47891.90 2017-05-08 15:52:21.000 128 21235.12 188.03 42926.35 47891.92 2017-05-08 15:52:22.000 128 21235.13 188.04 42926.37 47891.89 2017-05-08 15:52:23.000 128 21235.14 188.09 42926.37 47891.89 2017-05-08 15:52:24.000 128 21235.16 188.08 42926.33 47891.90 2017-05-08 15:52:25.000 128 21235.19 188.04 42926.36 47891.88 2017-05-08 15:52:26.000 128 21235.20 188.02 42926.34 47891.90 2017-05-08 15:52:27.000 128 21235.26 187.96 42926.39 47891.93 2017-05-08 15:52:28.000 128 21235.26 187.93 42926.38 47891.93 2017-05-08 15:52:29.000 128 21235.28 187.90 42926.34 47891.95 2017-05-08 15:52:30.000 128 21235.31 187.85 42926.35 47891.95 2017-05-08 15:52:31.000 128 21235.36 187.80 42926.39 47891.98 2017-05-08 15:52:32.000 128 21235.39 187.74 42926.44 47892.01 2017-05-08 15:52:33.000 128 21235.42 187.69 42926.50 47892.06 2017-05-08 15:52:34.000 128 21235.43 187.69 42926.53 47892.10 2017-05-08 15:52:35.000 128 21235.44 187.67 42926.56 47892.16 2017-05-08 15:52:36.000 128 21235.46 187.69 42926.54 47892.22 2017-05-08 15:52:37.000 128 21235.43 187.73 42926.61 47892.20 2017-05-08 15:52:38.000 128 21235.44 187.74 42926.61 47892.24 2017-05-08 15:52:39.000 128 21235.45 187.77 42926.57 47892.22 2017-05-08 15:52:40.000 128 21235.45 187.80 42926.59 47892.21 2017-05-08 15:52:41.000 128 21235.45 187.82 42926.54 47892.22 2017-05-08 15:52:42.000 128 21235.43 187.86 42926.55 47892.22 2017-05-08 15:52:43.000 128 21235.45 187.93 42926.53 47892.14 2017-05-08 15:52:44.000 128 21235.47 187.93 42926.54 47892.16 2017-05-08 15:52:45.000 128 21235.47 187.95 42926.51 47892.13 2017-05-08 15:52:46.000 128 21235.50 187.96 42926.49 47892.14 2017-05-08 15:52:47.000 128 21235.51 187.91 42926.47 47892.14 2017-05-08 15:52:48.000 128 21235.58 187.84 42926.49 47892.12 2017-05-08 15:52:49.000 128 21235.54 187.82 42926.52 47892.16 2017-05-08 15:52:50.000 128 21235.51 187.79 42926.56 47892.19 2017-05-08 15:52:51.000 128 21235.51 187.81 42926.57 47892.18 2017-05-08 15:52:52.000 128 21235.51 187.82 42926.56 47892.20 2017-05-08 15:52:53.000 128 21235.48 187.89 42926.53 47892.18 2017-05-08 15:52:54.000 128 21235.45 187.91 42926.47 47892.13 2017-05-08 15:52:55.000 128 21235.42 187.90 42926.42 47892.09 2017-05-08 15:52:56.000 128 21235.40 187.91 42926.42 47892.04 2017-05-08 15:52:57.000 128 21235.34 187.90 42926.42 47892.01 2017-05-08 15:52:58.000 128 21235.30 187.92 42926.39 47891.98 2017-05-08 15:52:59.000 128 21235.24 187.92 42926.39 47891.95 2017-05-08 15:53:00.000 128 21235.17 187.97 42926.35 47891.90 2017-05-08 15:53:01.000 128 21235.13 188.00 42926.31 47891.89 2017-05-08 15:53:02.000 128 21235.13 188.02 42926.32 47891.86 2017-05-08 15:53:03.000 128 21235.09 188.04 42926.28 47891.79 2017-05-08 15:53:04.000 128 21235.10 188.05 42926.27 47891.79 2017-05-08 15:53:05.000 128 21235.09 188.07 42926.22 47891.75 2017-05-08 15:53:06.000 128 21235.10 188.12 42926.21 47891.73 2017-05-08 15:53:07.000 128 21235.11 188.10 42926.21 47891.71 2017-05-08 15:53:08.000 128 21235.13 188.09 42926.20 47891.71 2017-05-08 15:53:09.000 128 21235.13 188.09 42926.18 47891.74 2017-05-08 15:53:10.000 128 21235.16 188.11 42926.18 47891.73 2017-05-08 15:53:11.000 128 21235.18 188.13 42926.22 47891.75 2017-05-08 15:53:12.000 128 21235.21 188.13 42926.24 47891.78 2017-05-08 15:53:13.000 128 21235.21 188.13 42926.24 47891.76 2017-05-08 15:53:14.000 128 21235.22 188.12 42926.22 47891.78 2017-05-08 15:53:15.000 128 21235.22 188.12 42926.21 47891.79 2017-05-08 15:53:16.000 128 21235.24 188.10 42926.26 47891.82 2017-05-08 15:53:17.000 128 21235.27 188.10 42926.27 47891.82 2017-05-08 15:53:18.000 128 21235.29 188.08 42926.29 47891.85 2017-05-08 15:53:19.000 128 21235.34 188.06 42926.33 47891.88 2017-05-08 15:53:20.000 128 21235.34 188.03 42926.33 47891.89 2017-05-08 15:53:21.000 128 21235.33 188.01 42926.34 47891.92 2017-05-08 15:53:22.000 128 21235.32 187.99 42926.36 47891.96 2017-05-08 15:53:23.000 128 21235.34 187.99 42926.36 47891.96 2017-05-08 15:53:24.000 128 21235.34 187.97 42926.41 47892.00 2017-05-08 15:53:25.000 128 21235.38 187.99 42926.43 47891.99 2017-05-08 15:53:26.000 128 21235.39 188.01 42926.43 47892.03 2017-05-08 15:53:27.000 128 21235.42 188.02 42926.41 47892.04 2017-05-08 15:53:28.000 128 21235.45 188.06 42926.42 47892.08 2017-05-08 15:53:29.000 128 21235.48 188.08 42926.39 47892.03 2017-05-08 15:53:30.000 128 21235.47 188.06 42926.39 47892.07 2017-05-08 15:53:31.000 128 21235.45 188.05 42926.37 47892.02 2017-05-08 15:53:32.000 128 21235.48 188.04 42926.39 47892.05 2017-05-08 15:53:33.000 128 21235.50 188.03 42926.39 47892.06 2017-05-08 15:53:34.000 128 21235.48 188.02 42926.40 47892.07 2017-05-08 15:53:35.000 128 21235.49 188.04 42926.38 47892.08 2017-05-08 15:53:36.000 128 21235.50 188.02 42926.39 47892.08 2017-05-08 15:53:37.000 128 21235.49 188.02 42926.41 47892.06 2017-05-08 15:53:38.000 128 21235.45 188.09 42926.41 47892.08 2017-05-08 15:53:39.000 128 21235.43 188.14 42926.41 47892.07 2017-05-08 15:53:40.000 128 21235.40 188.17 42926.40 47892.08 2017-05-08 15:53:41.000 128 21235.41 188.18 42926.39 47892.05 2017-05-08 15:53:42.000 128 21235.42 188.18 42926.39 47892.01 2017-05-08 15:53:43.000 128 21235.38 188.18 42926.41 47892.02 2017-05-08 15:53:44.000 128 21235.39 188.18 42926.39 47892.02 2017-05-08 15:53:45.000 128 21235.38 188.16 42926.39 47892.01 2017-05-08 15:53:46.000 128 21235.33 188.17 42926.40 47892.01 2017-05-08 15:53:47.000 128 21235.33 188.21 42926.41 47892.00 2017-05-08 15:53:48.000 128 21235.33 188.23 42926.40 47892.01 2017-05-08 15:53:49.000 128 21235.32 188.28 42926.40 47892.01 2017-05-08 15:53:50.000 128 21235.33 188.30 42926.36 47892.01 2017-05-08 15:53:51.000 128 21235.33 188.30 42926.37 47891.99 2017-05-08 15:53:52.000 128 21235.37 188.32 42926.37 47892.02 2017-05-08 15:53:53.000 128 21235.42 188.29 42926.40 47891.99 2017-05-08 15:53:54.000 128 21235.43 188.28 42926.38 47892.03 2017-05-08 15:53:55.000 128 21235.41 188.28 42926.38 47892.00 2017-05-08 15:53:56.000 128 21235.40 188.26 42926.38 47892.01 2017-05-08 15:53:57.000 128 21235.39 188.27 42926.38 47892.01 2017-05-08 15:53:58.000 128 21235.41 188.23 42926.38 47892.00 2017-05-08 15:53:59.000 128 21235.40 188.21 42926.40 47891.97 2017-05-08 15:54:00.000 128 21235.37 188.22 42926.38 47892.00 2017-05-08 15:54:01.000 128 21235.38 188.18 42926.37 47891.98 2017-05-08 15:54:02.000 128 21235.39 188.15 42926.37 47891.98 2017-05-08 15:54:03.000 128 21235.39 188.11 42926.38 47891.98 2017-05-08 15:54:04.000 128 21235.36 188.13 42926.39 47891.98 2017-05-08 15:54:05.000 128 21235.36 188.13 42926.35 47892.00 2017-05-08 15:54:06.000 128 21235.41 188.15 42926.39 47892.01 2017-05-08 15:54:07.000 128 21235.44 188.12 42926.39 47892.03 2017-05-08 15:54:08.000 128 21235.45 188.11 42926.39 47892.03 2017-05-08 15:54:09.000 128 21235.40 188.12 42926.42 47892.03 2017-05-08 15:54:10.000 128 21235.37 188.12 42926.43 47892.03 2017-05-08 15:54:11.000 128 21235.39 188.11 42926.44 47892.04 2017-05-08 15:54:12.000 128 21235.42 188.09 42926.48 47892.07 2017-05-08 15:54:13.000 128 21235.46 188.05 42926.49 47892.10 2017-05-08 15:54:14.000 128 21235.48 188.05 42926.54 47892.13 2017-05-08 15:54:15.000 128 21235.48 188.05 42926.53 47892.13 2017-05-08 15:54:16.000 128 21235.48 188.04 42926.55 47892.18 2017-05-08 15:54:17.000 128 21235.50 188.03 42926.53 47892.19 2017-05-08 15:54:18.000 128 21235.51 188.03 42926.55 47892.18 2017-05-08 15:54:19.000 128 21235.49 188.05 42926.58 47892.23 2017-05-08 15:54:20.000 128 21235.50 188.04 42926.58 47892.24 2017-05-08 15:54:21.000 128 21235.51 188.01 42926.60 47892.22 2017-05-08 15:54:22.000 128 21235.52 187.97 42926.60 47892.25 2017-05-08 15:54:23.000 128 21235.50 187.97 42926.60 47892.24 2017-05-08 15:54:24.000 128 21235.50 188.00 42926.61 47892.23 2017-05-08 15:54:25.000 128 21235.50 188.05 42926.62 47892.25 2017-05-08 15:54:26.000 128 21235.49 188.04 42926.64 47892.25 2017-05-08 15:54:27.000 128 21235.47 188.05 42926.63 47892.25 2017-05-08 15:54:28.000 128 21235.45 188.05 42926.59 47892.23 2017-05-08 15:54:29.000 128 21235.46 188.04 42926.59 47892.22 2017-05-08 15:54:30.000 128 21235.45 188.02 42926.62 47892.24 2017-05-08 15:54:31.000 128 21235.45 188.02 42926.61 47892.23 2017-05-08 15:54:32.000 128 21235.47 188.03 42926.61 47892.25 2017-05-08 15:54:33.000 128 21235.51 188.02 42926.63 47892.25 2017-05-08 15:54:34.000 128 21235.51 188.00 42926.63 47892.26 2017-05-08 15:54:35.000 128 21235.49 187.99 42926.63 47892.26 2017-05-08 15:54:36.000 128 21235.51 187.99 42926.66 47892.26 2017-05-08 15:54:37.000 128 21235.50 188.00 42926.69 47892.26 2017-05-08 15:54:38.000 128 21235.50 188.03 42926.63 47892.28 2017-05-08 15:54:39.000 128 21235.51 188.08 42926.59 47892.28 2017-05-08 15:54:40.000 128 21235.50 188.15 42926.56 47892.25 2017-05-08 15:54:41.000 128 21235.48 188.16 42926.54 47892.23 2017-05-08 15:54:42.000 128 21235.47 188.15 42926.53 47892.21 2017-05-08 15:54:43.000 128 21235.50 188.07 42926.56 47892.20 2017-05-08 15:54:44.000 128 21235.50 188.00 42926.59 47892.23 2017-05-08 15:54:45.000 128 21235.49 187.97 42926.65 47892.26 2017-05-08 15:54:46.000 128 21235.50 187.99 42926.68 47892.32 2017-05-08 15:54:47.000 128 21235.51 188.02 42926.71 47892.34 2017-05-08 15:54:48.000 128 21235.51 188.03 42926.71 47892.35 2017-05-08 15:54:49.000 128 21235.50 188.01 42926.72 47892.38 2017-05-08 15:54:50.000 128 21235.50 187.96 42926.75 47892.39 2017-05-08 15:54:51.000 128 21235.50 187.93 42926.76 47892.38 2017-05-08 15:54:52.000 128 21235.49 187.88 42926.82 47892.43 2017-05-08 15:54:53.000 128 21235.52 187.85 42926.85 47892.47 2017-05-08 15:54:54.000 128 21235.53 187.90 42926.88 47892.49 2017-05-08 15:54:55.000 128 21235.50 188.00 42926.87 47892.53 2017-05-08 15:54:56.000 128 21235.52 188.07 42926.82 47892.53 2017-05-08 15:54:57.000 128 21235.48 188.10 42926.79 47892.48 2017-05-08 15:54:58.000 128 21235.50 188.09 42926.84 47892.46 2017-05-08 15:54:59.000 128 21235.52 188.06 42926.81 47892.38 2017-05-08 15:55:00.000 128 21235.53 188.05 42926.83 47892.43 2017-05-08 15:55:01.000 128 21235.52 188.06 42926.80 47892.40 2017-05-08 15:55:02.000 128 21235.56 188.05 42926.82 47892.41 2017-05-08 15:55:03.000 128 21235.55 188.11 42926.78 47892.38 2017-05-08 15:55:04.000 128 21235.55 188.14 42926.75 47892.43 2017-05-08 15:55:05.000 128 21235.55 188.15 42926.75 47892.36 2017-05-08 15:55:06.000 128 21235.56 188.14 42926.72 47892.34 2017-05-08 15:55:07.000 128 21235.57 188.14 42926.73 47892.35 2017-05-08 15:55:08.000 128 21235.55 188.11 42926.70 47892.31 2017-05-08 15:55:09.000 128 21235.53 188.10 42926.71 47892.35 2017-05-08 15:55:10.000 128 21235.56 188.08 42926.72 47892.34 2017-05-08 15:55:11.000 128 21235.59 188.11 42926.71 47892.36 2017-05-08 15:55:12.000 128 21235.58 188.15 42926.72 47892.33 2017-05-08 15:55:13.000 128 21235.52 188.21 42926.69 47892.37 2017-05-08 15:55:14.000 128 21235.53 188.27 42926.71 47892.34 2017-05-08 15:55:15.000 128 21235.54 188.33 42926.66 47892.30 2017-05-08 15:55:16.000 128 21235.51 188.44 42926.59 47892.28 2017-05-08 15:55:17.000 128 21235.54 188.49 42926.55 47892.23 2017-05-08 15:55:18.000 128 21235.49 188.51 42926.49 47892.19 2017-05-08 15:55:19.000 128 21235.46 188.51 42926.46 47892.13 2017-05-08 15:55:20.000 128 21235.44 188.52 42926.45 47892.09 2017-05-08 15:55:21.000 128 21235.39 188.49 42926.46 47892.08 2017-05-08 15:55:22.000 128 21235.34 188.48 42926.50 47892.08 2017-05-08 15:55:23.000 128 21235.35 188.48 42926.51 47892.06 2017-05-08 15:55:24.000 128 21235.33 188.47 42926.50 47892.05 2017-05-08 15:55:25.000 128 21235.31 188.50 42926.49 47892.06 2017-05-08 15:55:26.000 128 21235.37 188.47 42926.47 47892.06 2017-05-08 15:55:27.000 128 21235.33 188.47 42926.51 47892.10 2017-05-08 15:55:28.000 128 21235.34 188.48 42926.52 47892.09 2017-05-08 15:55:29.000 128 21235.37 188.48 42926.53 47892.08 2017-05-08 15:55:30.000 128 21235.36 188.48 42926.50 47892.10 2017-05-08 15:55:31.000 128 21235.38 188.53 42926.50 47892.12 2017-05-08 15:55:32.000 128 21235.34 188.55 42926.49 47892.09 2017-05-08 15:55:33.000 128 21235.33 188.56 42926.48 47892.05 2017-05-08 15:55:34.000 128 21235.31 188.61 42926.48 47892.04 2017-05-08 15:55:35.000 128 21235.27 188.61 42926.42 47891.98 2017-05-08 15:55:36.000 128 21235.26 188.61 42926.42 47891.95 2017-05-08 15:55:37.000 128 21235.28 188.61 42926.39 47891.93 2017-05-08 15:55:38.000 128 21235.24 188.62 42926.40 47891.91 2017-05-08 15:55:39.000 128 21235.23 188.64 42926.37 47891.89 2017-05-08 15:55:40.000 128 21235.23 188.70 42926.34 47891.87 2017-05-08 15:55:41.000 128 21235.19 188.74 42926.34 47891.87 2017-05-08 15:55:42.000 128 21235.16 188.77 42926.31 47891.83 2017-05-08 15:55:43.000 128 21235.13 188.81 42926.28 47891.81 2017-05-08 15:55:44.000 128 21235.08 188.86 42926.23 47891.72 2017-05-08 15:55:45.000 128 21235.06 188.88 42926.18 47891.72 2017-05-08 15:55:46.000 128 21235.06 188.89 42926.15 47891.65 2017-05-08 15:55:47.000 128 21235.07 188.91 42926.12 47891.63 2017-05-08 15:55:48.000 128 21235.11 188.89 42926.13 47891.62 2017-05-08 15:55:49.000 128 21235.09 188.84 42926.17 47891.62 2017-05-08 15:55:50.000 128 21235.10 188.78 42926.19 47891.60 2017-05-08 15:55:51.000 128 21235.14 188.73 42926.25 47891.65 2017-05-08 15:55:52.000 128 21235.18 188.71 42926.28 47891.70 2017-05-08 15:55:53.000 128 21235.19 188.67 42926.30 47891.72 2017-05-08 15:55:54.000 128 21235.19 188.65 42926.29 47891.79 2017-05-08 15:55:55.000 128 21235.20 188.64 42926.33 47891.81 2017-05-08 15:55:56.000 128 21235.16 188.64 42926.34 47891.81 2017-05-08 15:55:57.000 128 21235.17 188.58 42926.37 47891.82 2017-05-08 15:55:58.000 128 21235.16 188.54 42926.40 47891.83 2017-05-08 15:55:59.000 128 21235.15 188.52 42926.43 47891.87 2017-05-08 15:56:00.000 128 21235.15 188.50 42926.42 47891.89 2017-05-08 15:56:01.000 128 21235.16 188.49 42926.45 47891.91 2017-05-08 15:56:02.000 128 21235.18 188.51 42926.49 47891.94 2017-05-08 15:56:03.000 128 21235.18 188.51 42926.49 47891.95 2017-05-08 15:56:04.000 128 21235.21 188.50 42926.49 47891.97 2017-05-08 15:56:05.000 128 21235.18 188.50 42926.49 47891.96 2017-05-08 15:56:06.000 128 21235.14 188.50 42926.50 47891.91 2017-05-08 15:56:07.000 128 21235.16 188.48 42926.48 47891.94 2017-05-08 15:56:08.000 128 21235.20 188.46 42926.46 47891.95 2017-05-08 15:56:09.000 128 21235.20 188.46 42926.48 47892.00 2017-05-08 15:56:10.000 128 21235.17 188.49 42926.50 47891.99 2017-05-08 15:56:11.000 128 21235.17 188.50 42926.48 47891.95 2017-05-08 15:56:12.000 128 21235.18 188.51 42926.46 47891.98 2017-05-08 15:56:13.000 128 21235.18 188.50 42926.46 47891.96 2017-05-08 15:56:14.000 128 21235.17 188.48 42926.50 47891.99 2017-05-08 15:56:15.000 128 21235.16 188.48 42926.54 47891.99 2017-05-08 15:56:16.000 128 21235.15 188.52 42926.54 47891.97 2017-05-08 15:56:17.000 128 21235.15 188.52 42926.50 47891.97 2017-05-08 15:56:18.000 128 21235.15 188.54 42926.50 47891.98 2017-05-08 15:56:19.000 128 21235.07 188.60 42926.48 47891.95 2017-05-08 15:56:20.000 128 21235.06 188.61 42926.49 47891.91 2017-05-08 15:56:21.000 128 21235.04 188.62 42926.44 47891.92 2017-05-08 15:56:22.000 128 21235.05 188.64 42926.44 47891.88 2017-05-08 15:56:23.000 128 21235.09 188.64 42926.44 47891.88 2017-05-08 15:56:24.000 128 21235.11 188.61 42926.48 47891.89 2017-05-08 15:56:25.000 128 21235.12 188.57 42926.46 47891.90 2017-05-08 15:56:26.000 128 21235.17 188.52 42926.47 47891.94 2017-05-08 15:56:27.000 128 21235.21 188.52 42926.49 47892.00 2017-05-08 15:56:28.000 128 21235.22 188.50 42926.53 47892.03 2017-05-08 15:56:29.000 128 21235.22 188.49 42926.56 47892.05 2017-05-08 15:56:30.000 128 21235.25 188.52 42926.56 47892.06 2017-05-08 15:56:31.000 128 21235.24 188.53 42926.57 47892.10 2017-05-08 15:56:32.000 128 21235.23 188.55 42926.58 47892.05 2017-05-08 15:56:33.000 128 21235.22 188.56 42926.58 47892.06 2017-05-08 15:56:34.000 128 21235.19 188.58 42926.54 47892.06 2017-05-08 15:56:35.000 128 21235.18 188.61 42926.53 47892.02 2017-05-08 15:56:36.000 128 21235.15 188.62 42926.53 47892.03 2017-05-08 15:56:37.000 128 21235.10 188.65 42926.51 47892.00 2017-05-08 15:56:38.000 128 21235.08 188.63 42926.49 47891.95 2017-05-08 15:56:39.000 128 21235.04 188.60 42926.45 47891.91 2017-05-08 15:56:40.000 128 21234.99 188.55 42926.43 47891.87 2017-05-08 15:56:41.000 128 21234.95 188.50 42926.42 47891.83 2017-05-08 15:56:42.000 128 21234.90 188.44 42926.45 47891.78 2017-05-08 15:56:43.000 128 21234.84 188.41 42926.43 47891.80 2017-05-08 15:56:44.000 128 21234.83 188.36 42926.42 47891.75 2017-05-08 15:56:45.000 128 21234.81 188.33 42926.39 47891.72 2017-05-08 15:56:46.000 128 21234.81 188.28 42926.35 47891.70 2017-05-08 15:56:47.000 128 21234.77 188.28 42926.35 47891.70 2017-05-08 15:56:48.000 128 21234.79 188.28 42926.37 47891.68 2017-05-08 15:56:49.000 128 21234.79 188.29 42926.38 47891.69 2017-05-08 15:56:50.000 128 21234.79 188.30 42926.39 47891.65 2017-05-08 15:56:51.000 128 21234.77 188.33 42926.38 47891.66 2017-05-08 15:56:52.000 128 21234.78 188.31 42926.37 47891.65 2017-05-08 15:56:53.000 128 21234.77 188.33 42926.36 47891.67 2017-05-08 15:56:54.000 128 21234.75 188.32 42926.39 47891.62 2017-05-08 15:56:55.000 128 21234.77 188.27 42926.38 47891.66 2017-05-08 15:56:56.000 128 21234.78 188.23 42926.34 47891.60 2017-05-08 15:56:57.000 128 21234.75 188.20 42926.35 47891.62 2017-05-08 15:56:58.000 128 21234.76 188.17 42926.38 47891.60 2017-05-08 15:56:59.000 128 21234.70 188.15 42926.36 47891.62 2017-05-08 15:57:00.000 128 21234.66 188.17 42926.35 47891.61 2017-05-08 15:57:01.000 128 21234.65 188.16 42926.34 47891.65 2017-05-08 15:57:02.000 128 21234.63 188.17 42926.33 47891.58 2017-05-08 15:57:03.000 128 21234.63 188.23 42926.32 47891.62 2017-05-08 15:57:04.000 128 21234.67 188.22 42926.31 47891.55 2017-05-08 15:57:05.000 128 21234.66 188.17 42926.33 47891.59 2017-05-08 15:57:06.000 128 21234.69 188.14 42926.32 47891.59 2017-05-08 15:57:07.000 128 21234.73 188.13 42926.35 47891.63 2017-05-08 15:57:08.000 128 21234.78 188.16 42926.40 47891.68 2017-05-08 15:57:09.000 128 21234.84 188.15 42926.40 47891.70 2017-05-08 15:57:10.000 128 21234.88 188.19 42926.45 47891.77 2017-05-08 15:57:11.000 128 21234.92 188.23 42926.47 47891.79 2017-05-08 15:57:12.000 128 21234.97 188.25 42926.48 47891.85 2017-05-08 15:57:13.000 128 21235.01 188.28 42926.49 47891.86 2017-05-08 15:57:14.000 128 21235.04 188.31 42926.52 47891.92 2017-05-08 15:57:15.000 128 21235.08 188.34 42926.53 47891.92 2017-05-08 15:57:16.000 128 21235.09 188.38 42926.52 47891.96 2017-05-08 15:57:17.000 128 21235.10 188.41 42926.51 47891.96 2017-05-08 15:57:18.000 128 21235.13 188.44 42926.50 47891.98 2017-05-08 15:57:19.000 128 21235.09 188.44 42926.49 47892.01 2017-05-08 15:57:20.000 128 21235.08 188.42 42926.49 47891.94 2017-05-08 15:57:21.000 128 21235.10 188.37 42926.46 47891.95 2017-05-08 15:57:22.000 128 21235.13 188.33 42926.44 47891.93 2017-05-08 15:57:23.000 128 21235.17 188.33 42926.39 47891.93 2017-05-08 15:57:24.000 128 21235.15 188.31 42926.41 47891.92 2017-05-08 15:57:25.000 128 21235.13 188.31 42926.37 47891.90 2017-05-08 15:57:26.000 128 21235.11 188.34 42926.34 47891.85 2017-05-08 15:57:27.000 128 21235.10 188.34 42926.31 47891.84 2017-05-08 15:57:28.000 128 21235.09 188.35 42926.29 47891.79 2017-05-08 15:57:29.000 128 21235.10 188.32 42926.31 47891.76 2017-05-08 15:57:30.000 128 21235.07 188.35 42926.29 47891.77 2017-05-08 15:57:31.000 128 21235.05 188.34 42926.27 47891.76 2017-05-08 15:57:32.000 128 21235.04 188.35 42926.26 47891.74 2017-05-08 15:57:33.000 128 21235.08 188.36 42926.27 47891.79 2017-05-08 15:57:34.000 128 21235.09 188.35 42926.28 47891.74 2017-05-08 15:57:35.000 128 21235.07 188.32 42926.30 47891.80 2017-05-08 15:57:36.000 128 21235.10 188.30 42926.35 47891.82 2017-05-08 15:57:37.000 128 21235.14 188.31 42926.38 47891.88 2017-05-08 15:57:38.000 128 21235.13 188.32 42926.41 47891.93 2017-05-08 15:57:39.000 128 21235.15 188.33 42926.40 47891.95 2017-05-08 15:57:40.000 128 21235.15 188.31 42926.39 47891.93 2017-05-08 15:57:41.000 128 21235.14 188.32 42926.41 47891.95 2017-05-08 15:57:42.000 128 21235.13 188.32 42926.44 47891.93 2017-05-08 15:57:43.000 128 21235.15 188.35 42926.44 47891.94 2017-05-08 15:57:44.000 128 21235.24 188.34 42926.44 47891.94 2017-05-08 15:57:45.000 128 21235.30 188.35 42926.43 47892.00 2017-05-08 15:57:46.000 128 21235.35 188.39 42926.40 47892.01 2017-05-08 15:57:47.000 128 21235.39 188.41 42926.43 47892.05 2017-05-08 15:57:48.000 128 21235.40 188.40 42926.40 47892.06 2017-05-08 15:57:49.000 128 21235.45 188.42 42926.43 47892.05 2017-05-08 15:57:50.000 128 21235.47 188.45 42926.41 47892.06 2017-05-08 15:57:51.000 128 21235.49 188.46 42926.38 47892.06 2017-05-08 15:57:52.000 128 21235.49 188.42 42926.37 47892.11 2017-05-08 15:57:53.000 128 21235.51 188.40 42926.39 47892.09 2017-05-08 15:57:54.000 128 21235.54 188.44 42926.39 47892.11 2017-05-08 15:57:55.000 128 21235.55 188.51 42926.43 47892.10 2017-05-08 15:57:56.000 128 21235.53 188.56 42926.37 47892.11 2017-05-08 15:57:57.000 128 21235.56 188.59 42926.36 47892.10 2017-05-08 15:57:58.000 128 21235.56 188.63 42926.32 47892.09 2017-05-08 15:57:59.000 128 21235.54 188.61 42926.34 47892.05 2017-05-08 15:58:00.000 128 21235.52 188.66 42926.31 47892.04 2017-05-08 15:58:01.000 128 21235.51 188.68 42926.28 47892.00 2017-05-08 15:58:02.000 128 21235.50 188.69 42926.25 47892.02 2017-05-08 15:58:03.000 128 21235.48 188.69 42926.23 47891.98 2017-05-08 15:58:04.000 128 21235.48 188.68 42926.25 47891.94 2017-05-08 15:58:05.000 128 21235.47 188.68 42926.29 47891.99 2017-05-08 15:58:06.000 128 21235.46 188.68 42926.31 47891.97 2017-05-08 15:58:07.000 128 21235.45 188.70 42926.29 47891.97 2017-05-08 15:58:08.000 128 21235.44 188.71 42926.26 47891.94 2017-05-08 15:58:09.000 128 21235.46 188.72 42926.25 47891.94 2017-05-08 15:58:10.000 128 21235.47 188.71 42926.24 47891.92 2017-05-08 15:58:11.000 128 21235.45 188.67 42926.27 47891.96 2017-05-08 15:58:12.000 128 21235.45 188.67 42926.28 47891.95 2017-05-08 15:58:13.000 128 21235.43 188.67 42926.27 47891.92 2017-05-08 15:58:14.000 128 21235.40 188.66 42926.28 47891.93 2017-05-08 15:58:15.000 128 21235.43 188.65 42926.27 47891.94 2017-05-08 15:58:16.000 128 21235.43 188.65 42926.28 47891.93 2017-05-08 15:58:17.000 128 21235.45 188.64 42926.30 47891.93 2017-05-08 15:58:18.000 128 21235.45 188.63 42926.26 47891.96 2017-05-08 15:58:19.000 128 21235.47 188.61 42926.28 47891.95 2017-05-08 15:58:20.000 128 21235.48 188.57 42926.29 47891.96 2017-05-08 15:58:21.000 128 21235.45 188.50 42926.38 47892.04 2017-05-08 15:58:22.000 128 21235.45 188.49 42926.42 47892.02 2017-05-08 15:58:23.000 128 21235.43 188.50 42926.46 47892.08 2017-05-08 15:58:24.000 128 21235.41 188.56 42926.45 47892.11 2017-05-08 15:58:25.000 128 21235.41 188.63 42926.46 47892.09 2017-05-08 15:58:26.000 128 21235.42 188.65 42926.41 47892.10 2017-05-08 15:58:27.000 128 21235.44 188.68 42926.41 47892.08 2017-05-08 15:58:28.000 128 21235.48 188.66 42926.40 47892.04 2017-05-08 15:58:29.000 128 21235.50 188.67 42926.37 47892.04 2017-05-08 15:58:30.000 128 21235.49 188.65 42926.34 47892.02 2017-05-08 15:58:31.000 128 21235.45 188.70 42926.28 47892.01 2017-05-08 15:58:32.000 128 21235.43 188.78 42926.27 47891.99 2017-05-08 15:58:33.000 128 21235.39 188.89 42926.20 47891.92 2017-05-08 15:58:34.000 128 21235.36 188.92 42926.12 47891.84 2017-05-08 15:58:35.000 128 21235.34 188.91 42926.10 47891.80 2017-05-08 15:58:36.000 128 21235.33 188.88 42926.10 47891.73 2017-05-08 15:58:37.000 128 21235.35 188.86 42926.13 47891.74 2017-05-08 15:58:38.000 128 21235.40 188.85 42926.12 47891.76 2017-05-08 15:58:39.000 128 21235.40 188.83 42926.17 47891.77 2017-05-08 15:58:40.000 128 21235.43 188.80 42926.21 47891.78 2017-05-08 15:58:41.000 128 21235.46 188.76 42926.22 47891.84 2017-05-08 15:58:42.000 128 21235.47 188.72 42926.25 47891.86 2017-05-08 15:58:43.000 128 21235.47 188.72 42926.27 47891.93 2017-05-08 15:58:44.000 128 21235.47 188.71 42926.30 47891.96 2017-05-08 15:58:45.000 128 21235.49 188.68 42926.32 47891.99 2017-05-08 15:58:46.000 128 21235.50 188.65 42926.36 47892.05 2017-05-08 15:58:47.000 128 21235.49 188.63 42926.39 47892.07 2017-05-08 15:58:48.000 128 21235.46 188.63 42926.44 47892.12 2017-05-08 15:58:49.000 128 21235.45 188.64 42926.46 47892.12 2017-05-08 15:58:50.000 128 21235.45 188.65 42926.47 47892.16 2017-05-08 15:58:51.000 128 21235.45 188.63 42926.49 47892.14 2017-05-08 15:58:52.000 128 21235.44 188.64 42926.53 47892.16 2017-05-08 15:58:53.000 128 21235.42 188.63 42926.52 47892.18 2017-05-08 15:58:54.000 128 21235.45 188.61 42926.55 47892.18 2017-05-08 15:58:55.000 128 21235.47 188.63 42926.59 47892.21 2017-05-08 15:58:56.000 128 21235.46 188.59 42926.57 47892.23 2017-05-08 15:58:57.000 128 21235.45 188.60 42926.60 47892.23 2017-05-08 15:58:58.000 128 21235.44 188.61 42926.59 47892.23 2017-05-08 15:58:59.000 128 21235.44 188.64 42926.60 47892.25 2017-05-08 15:59:00.000 128 21235.41 188.63 42926.65 47892.23 2017-05-08 15:59:01.000 128 21235.42 188.58 42926.66 47892.26 2017-05-08 15:59:02.000 128 21235.43 188.56 42926.66 47892.29 2017-05-08 15:59:03.000 128 21235.42 188.54 42926.67 47892.30 2017-05-08 15:59:04.000 128 21235.39 188.53 42926.68 47892.30 2017-05-08 15:59:05.000 128 21235.36 188.49 42926.71 47892.31 2017-05-08 15:59:06.000 128 21235.36 188.49 42926.74 47892.30 2017-05-08 15:59:07.000 128 21235.33 188.48 42926.75 47892.33 2017-05-08 15:59:08.000 128 21235.33 188.49 42926.75 47892.34 2017-05-08 15:59:09.000 128 21235.38 188.49 42926.76 47892.32 2017-05-08 15:59:10.000 128 21235.39 188.49 42926.81 47892.38 2017-05-08 15:59:11.000 128 21235.40 188.46 42926.81 47892.36 2017-05-08 15:59:12.000 128 21235.47 188.46 42926.77 47892.37 2017-05-08 15:59:13.000 128 21235.51 188.48 42926.79 47892.39 2017-05-08 15:59:14.000 128 21235.48 188.50 42926.76 47892.41 2017-05-08 15:59:15.000 128 21235.50 188.47 42926.77 47892.40 2017-05-08 15:59:16.000 128 21235.51 188.42 42926.78 47892.42 2017-05-08 15:59:17.000 128 21235.47 188.41 42926.76 47892.42 2017-05-08 15:59:18.000 128 21235.47 188.42 42926.75 47892.40 2017-05-08 15:59:19.000 128 21235.43 188.40 42926.72 47892.35 2017-05-08 15:59:20.000 128 21235.40 188.37 42926.73 47892.34 2017-05-08 15:59:21.000 128 21235.38 188.36 42926.74 47892.32 2017-05-08 15:59:22.000 128 21235.39 188.35 42926.74 47892.33 2017-05-08 15:59:23.000 128 21235.39 188.33 42926.73 47892.33 2017-05-08 15:59:24.000 128 21235.37 188.29 42926.75 47892.33 2017-05-08 15:59:25.000 128 21235.37 188.27 42926.76 47892.35 2017-05-08 15:59:26.000 128 21235.37 188.25 42926.79 47892.33 2017-05-08 15:59:27.000 128 21235.38 188.23 42926.78 47892.34 2017-05-08 15:59:28.000 128 21235.42 188.20 42926.75 47892.35 2017-05-08 15:59:29.000 128 21235.45 188.16 42926.79 47892.36 2017-05-08 15:59:30.000 128 21235.45 188.15 42926.86 47892.42 2017-05-08 15:59:31.000 128 21235.48 188.14 42926.88 47892.43 2017-05-08 15:59:32.000 128 21235.49 188.10 42926.89 47892.47 2017-05-08 15:59:33.000 128 21235.52 188.11 42926.91 47892.48 2017-05-08 15:59:34.000 128 21235.56 188.12 42926.94 47892.55 2017-05-08 15:59:35.000 128 21235.54 188.14 42926.90 47892.53 2017-05-08 15:59:36.000 128 21235.54 188.15 42926.89 47892.54 2017-05-08 15:59:37.000 128 21235.56 188.14 42926.92 47892.53 2017-05-08 15:59:38.000 128 21235.57 188.17 42926.93 47892.57 2017-05-08 15:59:39.000 128 21235.57 188.15 42926.92 47892.57 2017-05-08 15:59:40.000 128 21235.55 188.14 42926.91 47892.57 2017-05-08 15:59:41.000 128 21235.54 188.13 42926.91 47892.55 2017-05-08 15:59:42.000 128 21235.50 188.14 42926.91 47892.57 2017-05-08 15:59:43.000 128 21235.47 188.13 42926.93 47892.56 2017-05-08 15:59:44.000 128 21235.42 188.13 42926.95 47892.54 2017-05-08 15:59:45.000 128 21235.40 188.10 42926.96 47892.53 2017-05-08 15:59:46.000 128 21235.39 188.10 42926.96 47892.53 2017-05-08 15:59:47.000 128 21235.40 188.13 42926.96 47892.55 2017-05-08 15:59:48.000 128 21235.41 188.12 42926.94 47892.52 2017-05-08 15:59:49.000 128 21235.40 188.12 42926.91 47892.53 2017-05-08 15:59:50.000 128 21235.39 188.15 42926.90 47892.52 2017-05-08 15:59:51.000 128 21235.39 188.17 42926.85 47892.51 2017-05-08 15:59:52.000 128 21235.42 188.18 42926.87 47892.51 2017-05-08 15:59:53.000 128 21235.44 188.17 42926.90 47892.52 2017-05-08 15:59:54.000 128 21235.45 188.19 42926.89 47892.51 2017-05-08 15:59:55.000 128 21235.51 188.20 42926.89 47892.50 2017-05-08 15:59:56.000 128 21235.51 188.23 42926.86 47892.51 2017-05-08 15:59:57.000 128 21235.48 188.27 42926.80 47892.50 2017-05-08 15:59:58.000 128 21235.42 188.29 42926.83 47892.45 2017-05-08 15:59:59.000 128 21235.36 188.28 42926.81 47892.40 2017-05-08 16:00:00.000 128 21235.30 188.30 42926.78 47892.36 2017-05-08 16:00:01.000 128 21235.31 188.30 42926.75 47892.32 2017-05-08 16:00:02.000 128 21235.29 188.34 42926.77 47892.34 2017-05-08 16:00:03.000 128 21235.26 188.42 42926.73 47892.31 2017-05-08 16:00:04.000 128 21235.25 188.47 42926.68 47892.25 2017-05-08 16:00:05.000 128 21235.23 188.48 42926.63 47892.23 2017-05-08 16:00:06.000 128 21235.22 188.49 42926.62 47892.18 2017-05-08 16:00:07.000 128 21235.22 188.50 42926.58 47892.14 2017-05-08 16:00:08.000 128 21235.25 188.46 42926.58 47892.14 2017-05-08 16:00:09.000 128 21235.28 188.42 42926.59 47892.11 2017-05-08 16:00:10.000 128 21235.28 188.40 42926.58 47892.15 2017-05-08 16:00:11.000 128 21235.28 188.42 42926.58 47892.18 2017-05-08 16:00:12.000 128 21235.32 188.42 42926.59 47892.17 2017-05-08 16:00:13.000 128 21235.34 188.44 42926.55 47892.16 2017-05-08 16:00:14.000 128 21235.35 188.43 42926.53 47892.17 2017-05-08 16:00:15.000 128 21235.38 188.42 42926.54 47892.15 2017-05-08 16:00:16.000 128 21235.35 188.43 42926.53 47892.15 2017-05-08 16:00:17.000 128 21235.33 188.43 42926.51 47892.14 2017-05-08 16:00:18.000 128 21235.29 188.44 42926.51 47892.12 2017-05-08 16:00:19.000 128 21235.28 188.44 42926.49 47892.10 2017-05-08 16:00:20.000 128 21235.29 188.44 42926.49 47892.07 2017-05-08 16:00:21.000 128 21235.30 188.42 42926.54 47892.09 2017-05-08 16:00:22.000 128 21235.30 188.39 42926.57 47892.11 2017-05-08 16:00:23.000 128 21235.27 188.34 42926.55 47892.12 2017-05-08 16:00:24.000 128 21235.27 188.35 42926.59 47892.16 2017-05-08 16:00:25.000 128 21235.27 188.42 42926.58 47892.17 2017-05-08 16:00:26.000 128 21235.23 188.50 42926.57 47892.14 2017-05-08 16:00:27.000 128 21235.19 188.57 42926.53 47892.12 2017-05-08 16:00:28.000 128 21235.18 188.64 42926.48 47892.06 2017-05-08 16:00:29.000 128 21235.13 188.69 42926.42 47892.01 2017-05-08 16:00:30.000 128 21235.14 188.72 42926.40 47891.96 2017-05-08 16:00:31.000 128 21235.17 188.75 42926.36 47891.95 2017-05-08 16:00:32.000 128 21235.23 188.74 42926.35 47891.96 2017-05-08 16:00:33.000 128 21235.23 188.77 42926.30 47891.89 2017-05-08 16:00:34.000 128 21235.24 188.78 42926.28 47891.88 2017-05-08 16:00:35.000 128 21235.26 188.79 42926.25 47891.87 2017-05-08 16:00:36.000 128 21235.24 188.82 42926.25 47891.87 2017-05-08 16:00:37.000 128 21235.29 188.81 42926.27 47891.84 2017-05-08 16:00:38.000 128 21235.35 188.81 42926.24 47891.86 2017-05-08 16:00:39.000 128 21235.39 188.80 42926.24 47891.87 2017-05-08 16:00:40.000 128 21235.45 188.75 42926.21 47891.90 2017-05-08 16:00:41.000 128 21235.46 188.73 42926.25 47891.94 2017-05-08 16:00:42.000 128 21235.48 188.70 42926.28 47891.98 2017-05-08 16:00:43.000 128 21235.52 188.64 42926.32 47891.98 2017-05-08 16:00:44.000 128 21235.53 188.63 42926.34 47892.01 2017-05-08 16:00:45.000 128 21235.49 188.63 42926.33 47892.02 2017-05-08 16:00:46.000 128 21235.48 188.64 42926.34 47892.08 2017-05-08 16:00:47.000 128 21235.45 188.63 42926.38 47892.06 2017-05-08 16:00:48.000 128 21235.45 188.57 42926.41 47892.07 2017-05-08 16:00:49.000 128 21235.50 188.55 42926.40 47892.11 2017-05-08 16:00:50.000 128 21235.45 188.56 42926.39 47892.11 2017-05-08 16:00:51.000 128 21235.42 188.54 42926.43 47892.10 2017-05-08 16:00:52.000 128 21235.45 188.52 42926.44 47892.14 2017-05-08 16:00:53.000 128 21235.47 188.55 42926.47 47892.15 2017-05-08 16:00:54.000 128 21235.48 188.56 42926.48 47892.16 2017-05-08 16:00:55.000 128 21235.46 188.55 42926.46 47892.15 2017-05-08 16:00:56.000 128 21235.40 188.58 42926.48 47892.15 2017-05-08 16:00:57.000 128 21235.37 188.54 42926.52 47892.17 2017-05-08 16:00:58.000 128 21235.32 188.51 42926.51 47892.11 2017-05-08 16:00:59.000 128 21235.32 188.48 42926.51 47892.08 2017-05-08 16:01:00.000 128 21235.30 188.50 42926.49 47892.07 2017-05-08 16:01:01.000 128 21235.28 188.52 42926.45 47892.07 2017-05-08 16:01:02.000 128 21235.24 188.51 42926.45 47892.06 2017-05-08 16:01:03.000 128 21235.27 188.56 42926.42 47892.04 2017-05-08 16:01:04.000 128 21235.27 188.56 42926.43 47892.06 2017-05-08 16:01:05.000 128 21235.29 188.54 42926.47 47892.04 2017-05-08 16:01:06.000 128 21235.29 188.52 42926.46 47892.05 2017-05-08 16:01:07.000 128 21235.30 188.51 42926.50 47892.05 2017-05-08 16:01:08.000 128 21235.30 188.50 42926.50 47892.09 2017-05-08 16:01:09.000 128 21235.27 188.48 42926.56 47892.11 2017-05-08 16:01:10.000 128 21235.23 188.48 42926.59 47892.13 2017-05-08 16:01:11.000 128 21235.22 188.46 42926.61 47892.13 2017-05-08 16:01:12.000 128 21235.23 188.46 42926.63 47892.14 2017-05-08 16:01:13.000 128 21235.21 188.47 42926.63 47892.15 2017-05-08 16:01:14.000 128 21235.23 188.48 42926.63 47892.18 2017-05-08 16:01:15.000 128 21235.25 188.47 42926.69 47892.18 2017-05-08 16:01:16.000 128 21235.27 188.50 42926.71 47892.23 2017-05-08 16:01:17.000 128 21235.26 188.48 42926.70 47892.23 2017-05-08 16:01:18.000 128 21235.27 188.44 42926.71 47892.22 2017-05-08 16:01:19.000 128 21235.30 188.45 42926.68 47892.23 2017-05-08 16:01:20.000 128 21235.29 188.44 42926.71 47892.27 2017-05-08 16:01:21.000 128 21235.26 188.49 42926.69 47892.26 2017-05-08 16:01:22.000 128 21235.25 188.49 42926.68 47892.25 2017-05-08 16:01:23.000 128 21235.27 188.51 42926.70 47892.26 2017-05-08 16:01:24.000 128 21235.27 188.50 42926.72 47892.27 2017-05-08 16:01:25.000 128 21235.26 188.48 42926.74 47892.24 2017-05-08 16:01:26.000 128 21235.25 188.47 42926.75 47892.29 2017-05-08 16:01:27.000 128 21235.24 188.46 42926.76 47892.27 2017-05-08 16:01:28.000 128 21235.24 188.48 42926.78 47892.27 2017-05-08 16:01:29.000 128 21235.24 188.48 42926.79 47892.28 2017-05-08 16:01:30.000 128 21235.20 188.48 42926.76 47892.26 2017-05-08 16:01:31.000 128 21235.22 188.50 42926.78 47892.26 2017-05-08 16:01:32.000 128 21235.18 188.53 42926.73 47892.26 2017-05-08 16:01:33.000 128 21235.17 188.53 42926.73 47892.21 2017-05-08 16:01:34.000 128 21235.16 188.53 42926.69 47892.21 2017-05-08 16:01:35.000 128 21235.15 188.53 42926.70 47892.20 2017-05-08 16:01:36.000 128 21235.15 188.51 42926.70 47892.17 2017-05-08 16:01:37.000 128 21235.18 188.52 42926.71 47892.24 2017-05-08 16:01:38.000 128 21235.21 188.51 42926.72 47892.23 2017-05-08 16:01:39.000 128 21235.22 188.55 42926.71 47892.25 2017-05-08 16:01:40.000 128 21235.25 188.55 42926.71 47892.24 2017-05-08 16:01:41.000 128 21235.23 188.57 42926.72 47892.24 2017-05-08 16:01:42.000 128 21235.22 188.57 42926.69 47892.24 2017-05-08 16:01:43.000 128 21235.26 188.54 42926.71 47892.25 2017-05-08 16:01:44.000 128 21235.27 188.54 42926.72 47892.25 2017-05-08 16:01:45.000 128 21235.26 188.51 42926.74 47892.26 2017-05-08 16:01:46.000 128 21235.23 188.49 42926.73 47892.26 2017-05-08 16:01:47.000 128 21235.25 188.47 42926.76 47892.27 2017-05-08 16:01:48.000 128 21235.27 188.47 42926.76 47892.29 2017-05-08 16:01:49.000 128 21235.27 188.48 42926.74 47892.29 2017-05-08 16:01:50.000 128 21235.24 188.51 42926.74 47892.28 2017-05-08 16:01:51.000 128 21235.22 188.58 42926.75 47892.32 2017-05-08 16:01:52.000 128 21235.22 188.65 42926.71 47892.28 2017-05-08 16:01:53.000 128 21235.19 188.71 42926.67 47892.25 2017-05-08 16:01:54.000 128 21235.18 188.73 42926.62 47892.18 2017-05-08 16:01:55.000 128 21235.20 188.74 42926.59 47892.14 2017-05-08 16:01:56.000 128 21235.19 188.72 42926.59 47892.13 2017-05-08 16:01:57.000 128 21235.19 188.71 42926.59 47892.11 2017-05-08 16:01:58.000 128 21235.18 188.68 42926.61 47892.11 2017-05-08 16:01:59.000 128 21235.19 188.67 42926.61 47892.13 2017-05-08 16:02:00.000 128 21235.19 188.66 42926.61 47892.16 2017-05-08 16:02:01.000 128 21235.21 188.65 42926.61 47892.14 2017-05-08 16:02:02.000 128 21235.22 188.65 42926.64 47892.17 2017-05-08 16:02:03.000 128 21235.22 188.65 42926.66 47892.18 2017-05-08 16:02:04.000 128 21235.20 188.65 42926.69 47892.21 2017-05-08 16:02:05.000 128 21235.20 188.62 42926.74 47892.20 2017-05-08 16:02:06.000 128 21235.15 188.60 42926.72 47892.21 2017-05-08 16:02:07.000 128 21235.15 188.60 42926.75 47892.21 2017-05-08 16:02:08.000 128 21235.08 188.61 42926.77 47892.21 2017-05-08 16:02:09.000 128 21235.05 188.64 42926.76 47892.25 2017-05-08 16:02:10.000 128 21235.02 188.62 42926.77 47892.22 2017-05-08 16:02:11.000 128 21234.98 188.60 42926.80 47892.19 2017-05-08 16:02:12.000 128 21234.95 188.58 42926.80 47892.19 2017-05-08 16:02:13.000 128 21234.91 188.60 42926.78 47892.16 2017-05-08 16:02:14.000 128 21234.91 188.60 42926.81 47892.20 2017-05-08 16:02:15.000 128 21234.92 188.60 42926.82 47892.19 2017-05-08 16:02:16.000 128 21234.87 188.62 42926.81 47892.19 2017-05-08 16:02:17.000 128 21234.85 188.64 42926.77 47892.16 2017-05-08 16:02:18.000 128 21234.82 188.62 42926.80 47892.13 2017-05-08 16:02:19.000 128 21234.83 188.63 42926.76 47892.14 2017-05-08 16:02:20.000 128 21234.82 188.66 42926.76 47892.10 2017-05-08 16:02:21.000 128 21234.83 188.69 42926.75 47892.10 2017-05-08 16:02:22.000 128 21234.85 188.69 42926.77 47892.13 2017-05-08 16:02:23.000 128 21234.88 188.65 42926.81 47892.10 2017-05-08 16:02:24.000 128 21234.84 188.67 42926.80 47892.14 2017-05-08 16:02:25.000 128 21234.87 188.67 42926.82 47892.16 2017-05-08 16:02:26.000 128 21234.86 188.64 42926.84 47892.17 2017-05-08 16:02:27.000 128 21234.90 188.60 42926.88 47892.20 2017-05-08 16:02:28.000 128 21234.93 188.57 42926.92 47892.24 2017-05-08 16:02:29.000 128 21234.91 188.60 42926.93 47892.26 2017-05-08 16:02:30.000 128 21234.88 188.61 42926.93 47892.27 2017-05-08 16:02:31.000 128 21234.88 188.61 42926.92 47892.27 2017-05-08 16:02:32.000 128 21234.87 188.66 42926.94 47892.30 2017-05-08 16:02:33.000 128 21234.85 188.73 42926.93 47892.32 2017-05-08 16:02:34.000 128 21234.83 188.78 42926.93 47892.26 2017-05-08 16:02:35.000 128 21234.86 188.83 42926.90 47892.25 2017-05-08 16:02:36.000 128 21234.88 188.83 42926.89 47892.23 2017-05-08 16:02:37.000 128 21234.88 188.86 42926.87 47892.23 2017-05-08 16:02:38.000 128 21234.90 188.86 42926.85 47892.20 2017-05-08 16:02:39.000 128 21234.90 188.84 42926.82 47892.21 2017-05-08 16:02:40.000 128 21234.95 188.84 42926.80 47892.18 2017-05-08 16:02:41.000 128 21234.95 188.86 42926.79 47892.21 2017-05-08 16:02:42.000 128 21234.93 188.89 42926.81 47892.20 2017-05-08 16:02:43.000 128 21234.89 188.90 42926.78 47892.18 2017-05-08 16:02:44.000 128 21234.86 188.87 42926.78 47892.17 2017-05-08 16:02:45.000 128 21234.93 188.89 42926.75 47892.18 2017-05-08 16:02:46.000 128 21234.95 188.95 42926.77 47892.18 2017-05-08 16:02:47.000 128 21234.92 188.94 42926.75 47892.16 2017-05-08 16:02:48.000 128 21234.90 188.94 42926.72 47892.15 2017-05-08 16:02:49.000 128 21234.87 188.99 42926.71 47892.10 2017-05-08 16:02:50.000 128 21234.86 188.98 42926.71 47892.10 2017-05-08 16:02:51.000 128 21234.84 188.96 42926.68 47892.09 2017-05-08 16:02:52.000 128 21234.84 189.00 42926.65 47892.06 2017-05-08 16:02:53.000 128 21234.83 189.04 42926.65 47892.06 2017-05-08 16:02:54.000 128 21234.82 189.07 42926.64 47892.03 2017-05-08 16:02:55.000 128 21234.77 189.14 42926.60 47891.98 2017-05-08 16:02:56.000 128 21234.76 189.20 42926.54 47891.92 2017-05-08 16:02:57.000 128 21234.73 189.24 42926.50 47891.88 2017-05-08 16:02:58.000 128 21234.70 189.27 42926.46 47891.83 2017-05-08 16:02:59.000 128 21234.67 189.30 42926.42 47891.75 2017-05-08 16:03:00.000 128 21234.68 189.28 42926.41 47891.75 2017-05-08 16:03:01.000 128 21234.64 189.29 42926.41 47891.72 2017-05-08 16:03:02.000 128 21234.63 189.26 42926.39 47891.70 2017-05-08 16:03:03.000 128 21234.65 189.26 42926.38 47891.69 2017-05-08 16:03:04.000 128 21234.66 189.27 42926.38 47891.67 2017-05-08 16:03:05.000 128 21234.64 189.27 42926.35 47891.69 2017-05-08 16:03:06.000 128 21234.62 189.28 42926.36 47891.69 2017-05-08 16:03:07.000 128 21234.63 189.27 42926.38 47891.69 2017-05-08 16:03:08.000 128 21234.63 189.27 42926.36 47891.66 2017-05-08 16:03:09.000 128 21234.60 189.32 42926.34 47891.64 2017-05-08 16:03:10.000 128 21234.57 189.38 42926.33 47891.63 2017-05-08 16:03:11.000 128 21234.54 189.41 42926.30 47891.60 2017-05-08 16:03:12.000 128 21234.54 189.41 42926.26 47891.59 2017-05-08 16:03:13.000 128 21234.54 189.42 42926.27 47891.54 2017-05-08 16:03:14.000 128 21234.56 189.42 42926.25 47891.53 2017-05-08 16:03:15.000 128 21234.55 189.41 42926.28 47891.52 2017-05-08 16:03:16.000 128 21234.50 189.36 42926.30 47891.52 2017-05-08 16:03:17.000 128 21234.49 189.31 42926.30 47891.52 2017-05-08 16:03:18.000 128 21234.50 189.27 42926.34 47891.56 2017-05-08 16:03:19.000 128 21234.53 189.24 42926.38 47891.56 2017-05-08 16:03:20.000 128 21234.57 189.26 42926.41 47891.64 2017-05-08 16:03:21.000 128 21234.56 189.28 42926.41 47891.63 2017-05-08 16:03:22.000 128 21234.54 189.29 42926.38 47891.64 2017-05-08 16:03:23.000 128 21234.54 189.30 42926.40 47891.67 2017-05-08 16:03:24.000 128 21234.56 189.33 42926.40 47891.66 2017-05-08 16:03:25.000 128 21234.53 189.37 42926.39 47891.66 2017-05-08 16:03:26.000 128 21234.56 189.34 42926.42 47891.65 2017-05-08 16:03:27.000 128 21234.60 189.32 42926.42 47891.66 2017-05-08 16:03:28.000 128 21234.62 189.30 42926.44 47891.69 2017-05-08 16:03:29.000 128 21234.62 189.30 42926.45 47891.69 2017-05-08 16:03:30.000 128 21234.62 189.28 42926.48 47891.73 2017-05-08 16:03:31.000 128 21234.63 189.25 42926.48 47891.76 2017-05-08 16:03:32.000 128 21234.66 189.27 42926.51 47891.76 2017-05-08 16:03:33.000 128 21234.69 189.33 42926.50 47891.80 2017-05-08 16:03:34.000 128 21234.73 189.38 42926.47 47891.81 2017-05-08 16:03:35.000 128 21234.74 189.40 42926.46 47891.79 2017-05-08 16:03:36.000 128 21234.73 189.45 42926.44 47891.79 2017-05-08 16:03:37.000 128 21234.73 189.45 42926.44 47891.75 2017-05-08 16:03:38.000 128 21234.78 189.45 42926.39 47891.77 2017-05-08 16:03:39.000 128 21234.79 189.47 42926.41 47891.75 2017-05-08 16:03:40.000 128 21234.77 189.47 42926.41 47891.77 2017-05-08 16:03:41.000 128 21234.81 189.45 42926.42 47891.79 2017-05-08 16:03:42.000 128 21234.81 189.46 42926.44 47891.78 2017-05-08 16:03:43.000 128 21234.82 189.46 42926.43 47891.79 2017-05-08 16:03:44.000 128 21234.83 189.44 42926.43 47891.82 2017-05-08 16:03:45.000 128 21234.83 189.44 42926.46 47891.81 2017-05-08 16:03:46.000 128 21234.85 189.42 42926.44 47891.86 2017-05-08 16:03:47.000 128 21234.85 189.42 42926.47 47891.85 2017-05-08 16:03:48.000 128 21234.87 189.43 42926.44 47891.87 2017-05-08 16:03:49.000 128 21234.91 189.46 42926.46 47891.87 2017-05-08 16:03:50.000 128 21234.90 189.48 42926.46 47891.87 2017-05-08 16:03:51.000 128 21234.91 189.46 42926.46 47891.89 2017-05-08 16:03:52.000 128 21234.92 189.46 42926.44 47891.88 2017-05-08 16:03:53.000 128 21234.88 189.51 42926.44 47891.88 2017-05-08 16:03:54.000 128 21234.87 189.54 42926.40 47891.88 2017-05-08 16:03:55.000 128 21234.86 189.57 42926.38 47891.83 2017-05-08 16:03:56.000 128 21234.86 189.60 42926.39 47891.81 2017-05-08 16:03:57.000 128 21234.89 189.61 42926.36 47891.77 2017-05-08 16:03:58.000 128 21234.92 189.61 42926.31 47891.78 2017-05-08 16:03:59.000 128 21234.92 189.64 42926.29 47891.76 2017-05-08 16:04:00.000 128 21234.92 189.66 42926.34 47891.74 2017-05-08 16:04:01.000 128 21234.89 189.68 42926.31 47891.70 2017-05-08 16:04:02.000 128 21234.85 189.69 42926.25 47891.66 2017-05-08 16:04:03.000 128 21234.84 189.71 42926.24 47891.61 2017-05-08 16:04:04.000 128 21234.85 189.69 42926.23 47891.62 2017-05-08 16:04:05.000 128 21234.82 189.67 42926.26 47891.59 2017-05-08 16:04:06.000 128 21234.83 189.62 42926.28 47891.61 2017-05-08 16:04:07.000 128 21234.81 189.58 42926.31 47891.60 2017-05-08 16:04:08.000 128 21234.78 189.57 42926.31 47891.65 2017-05-08 16:04:09.000 128 21234.74 189.57 42926.32 47891.66 2017-05-08 16:04:10.000 128 21234.70 189.50 42926.39 47891.66 2017-05-08 16:04:11.000 128 21234.68 189.53 42926.41 47891.66 2017-05-08 16:04:12.000 128 21234.70 189.56 42926.43 47891.67 2017-05-08 16:04:13.000 128 21234.70 189.60 42926.43 47891.70 2017-05-08 16:04:14.000 128 21234.70 189.66 42926.40 47891.68 2017-05-08 16:04:15.000 128 21234.74 189.71 42926.35 47891.68 2017-05-08 16:04:16.000 128 21234.80 189.72 42926.32 47891.67 2017-05-08 16:04:17.000 128 21234.82 189.70 42926.34 47891.67 2017-05-08 16:04:18.000 128 21234.84 189.69 42926.31 47891.67 2017-05-08 16:04:19.000 128 21234.82 189.68 42926.27 47891.66 2017-05-08 16:04:20.000 128 21234.81 189.64 42926.31 47891.67 2017-05-08 16:04:21.000 128 21234.82 189.64 42926.36 47891.67 2017-05-08 16:04:22.000 128 21234.79 189.63 42926.38 47891.68 2017-05-08 16:04:23.000 128 21234.79 189.62 42926.37 47891.70 2017-05-08 16:04:24.000 128 21234.79 189.61 42926.42 47891.70 2017-05-08 16:04:25.000 128 21234.79 189.61 42926.42 47891.69 2017-05-08 16:04:26.000 128 21234.79 189.65 42926.42 47891.74 2017-05-08 16:04:27.000 128 21234.78 189.65 42926.42 47891.74 2017-05-08 16:04:28.000 128 21234.79 189.65 42926.42 47891.73 2017-05-08 16:04:29.000 128 21234.76 189.64 42926.40 47891.72 2017-05-08 16:04:30.000 128 21234.73 189.63 42926.45 47891.71 2017-05-08 16:04:31.000 128 21234.69 189.61 42926.45 47891.72 2017-05-08 16:04:32.000 128 21234.62 189.60 42926.47 47891.70 2017-05-08 16:04:33.000 128 21234.61 189.58 42926.48 47891.73 2017-05-08 16:04:34.000 128 21234.61 189.58 42926.53 47891.73 2017-05-08 16:04:35.000 128 21234.58 189.60 42926.54 47891.77 2017-05-08 16:04:36.000 128 21234.61 189.61 42926.55 47891.76 2017-05-08 16:04:37.000 128 21234.64 189.64 42926.57 47891.76 2017-05-08 16:04:38.000 128 21234.64 189.67 42926.59 47891.78 2017-05-08 16:04:39.000 128 21234.67 189.71 42926.54 47891.79 2017-05-08 16:04:40.000 128 21234.69 189.73 42926.52 47891.81 2017-05-08 16:04:41.000 128 21234.70 189.75 42926.49 47891.80 2017-05-08 16:04:42.000 128 21234.71 189.80 42926.50 47891.76 2017-05-08 16:04:43.000 128 21234.70 189.82 42926.51 47891.75 2017-05-08 16:04:44.000 128 21234.70 189.84 42926.49 47891.78 2017-05-08 16:04:45.000 128 21234.68 189.84 42926.46 47891.74 2017-05-08 16:04:46.000 128 21234.68 189.83 42926.46 47891.75 2017-05-08 16:04:47.000 128 21234.70 189.87 42926.48 47891.72 2017-05-08 16:04:48.000 128 21234.70 189.86 42926.50 47891.73 2017-05-08 16:04:49.000 128 21234.69 189.88 42926.47 47891.76 2017-05-08 16:04:50.000 128 21234.71 189.87 42926.46 47891.75 2017-05-08 16:04:51.000 128 21234.73 189.86 42926.45 47891.74 2017-05-08 16:04:52.000 128 21234.75 189.90 42926.46 47891.78 2017-05-08 16:04:53.000 128 21234.74 189.92 42926.47 47891.78 2017-05-08 16:04:54.000 128 21234.76 189.89 42926.46 47891.79 2017-05-08 16:04:55.000 128 21234.75 189.88 42926.46 47891.79 2017-05-08 16:04:56.000 128 21234.78 189.89 42926.49 47891.80 2017-05-08 16:04:57.000 128 21234.79 189.94 42926.52 47891.81 2017-05-08 16:04:58.000 128 21234.79 190.00 42926.51 47891.85 2017-05-08 16:04:59.000 128 21234.80 190.01 42926.51 47891.84 2017-05-08 16:05:00.000 128 21234.84 190.03 42926.52 47891.85 2017-05-08 16:05:01.000 128 21234.82 190.06 42926.53 47891.88 2017-05-08 16:05:02.000 128 21234.84 190.08 42926.52 47891.89 2017-05-08 16:05:03.000 128 21234.86 190.09 42926.53 47891.89 2017-05-08 16:05:04.000 128 21234.89 190.10 42926.57 47891.90 2017-05-08 16:05:05.000 128 21234.88 190.10 42926.59 47891.91 2017-05-08 16:05:06.000 128 21234.90 190.08 42926.57 47891.93 2017-05-08 16:05:07.000 128 21234.85 190.09 42926.56 47891.91 2017-05-08 16:05:08.000 128 21234.84 190.10 42926.58 47891.94 2017-05-08 16:05:09.000 128 21234.83 190.09 42926.60 47891.91 2017-05-08 16:05:10.000 128 21234.82 190.09 42926.60 47891.93 2017-05-08 16:05:11.000 128 21234.77 190.11 42926.59 47891.90 2017-05-08 16:05:12.000 128 21234.74 190.06 42926.60 47891.92 2017-05-08 16:05:13.000 128 21234.70 190.03 42926.62 47891.88 2017-05-08 16:05:14.000 128 21234.65 190.02 42926.68 47891.88 2017-05-08 16:05:15.000 128 21234.67 190.04 42926.71 47891.89 2017-05-08 16:05:16.000 128 21234.65 190.05 42926.69 47891.91 2017-05-08 16:05:17.000 128 21234.64 190.06 42926.66 47891.91 2017-05-08 16:05:18.000 128 21234.65 190.04 42926.65 47891.91 2017-05-08 16:05:19.000 128 21234.67 190.06 42926.65 47891.90 2017-05-08 16:05:20.000 128 21234.71 190.07 42926.64 47891.91 2017-05-08 16:05:21.000 128 21234.71 190.08 42926.64 47891.90 2017-05-08 16:05:22.000 128 21234.74 190.08 42926.65 47891.90 2017-05-08 16:05:23.000 128 21234.77 190.07 42926.63 47891.91 2017-05-08 16:05:24.000 128 21234.78 190.05 42926.62 47891.89 2017-05-08 16:05:25.000 128 21234.79 190.04 42926.62 47891.94 2017-05-08 16:05:26.000 128 21234.77 190.02 42926.67 47891.94 2017-05-08 16:05:27.000 128 21234.77 190.01 42926.64 47891.94 2017-05-08 16:05:28.000 128 21234.75 190.00 42926.66 47891.98 2017-05-08 16:05:29.000 128 21234.75 189.97 42926.68 47891.95 2017-05-08 16:05:30.000 128 21234.72 189.96 42926.69 47891.93 2017-05-08 16:05:31.000 128 21234.67 189.91 42926.71 47891.96 2017-05-08 16:05:32.000 128 21234.65 189.87 42926.71 47891.94 2017-05-08 16:05:33.000 128 21234.65 189.84 42926.71 47891.98 2017-05-08 16:05:34.000 128 21234.64 189.85 42926.78 47892.00 2017-05-08 16:05:35.000 128 21234.65 189.87 42926.78 47891.98 2017-05-08 16:05:36.000 128 21234.66 189.86 42926.75 47892.00 2017-05-08 16:05:37.000 128 21234.64 189.89 42926.74 47891.98 2017-05-08 16:05:38.000 128 21234.66 189.88 42926.72 47891.96 2017-05-08 16:05:39.000 128 21234.65 189.87 42926.66 47891.93 2017-05-08 16:05:40.000 128 21234.67 189.83 42926.67 47891.97 2017-05-08 16:05:41.000 128 21234.74 189.80 42926.69 47891.95 2017-05-08 16:05:42.000 128 21234.79 189.75 42926.69 47892.01 2017-05-08 16:05:43.000 128 21234.84 189.75 42926.73 47892.05 2017-05-08 16:05:44.000 128 21234.87 189.73 42926.72 47892.10 2017-05-08 16:05:45.000 128 21234.86 189.74 42926.72 47892.10 2017-05-08 16:05:46.000 128 21234.84 189.81 42926.74 47892.12 2017-05-08 16:05:47.000 128 21234.86 189.81 42926.74 47892.10 2017-05-08 16:05:48.000 128 21234.85 189.83 42926.74 47892.11 2017-05-08 16:05:49.000 128 21234.83 189.84 42926.71 47892.09 2017-05-08 16:05:50.000 128 21234.80 189.86 42926.73 47892.11 2017-05-08 16:05:51.000 128 21234.82 189.83 42926.74 47892.11 2017-05-08 16:05:52.000 128 21234.81 189.86 42926.70 47892.12 2017-05-08 16:05:53.000 128 21234.83 189.84 42926.69 47892.08 2017-05-08 16:05:54.000 128 21234.80 189.83 42926.71 47892.09 2017-05-08 16:05:55.000 128 21234.81 189.83 42926.72 47892.10 2017-05-08 16:05:56.000 128 21234.84 189.84 42926.74 47892.12 2017-05-08 16:05:57.000 128 21234.86 189.84 42926.75 47892.12 2017-05-08 16:05:58.000 128 21234.87 189.85 42926.76 47892.13 2017-05-08 16:05:59.000 128 21234.85 189.88 42926.78 47892.10 2017-05-08 16:06:00.000 128 21234.86 189.87 42926.77 47892.15 2017-05-08 16:06:01.000 128 21234.86 189.87 42926.76 47892.11 2017-05-08 16:06:02.000 128 21234.84 189.89 42926.77 47892.12 2017-05-08 16:06:03.000 128 21234.85 189.89 42926.77 47892.10 2017-05-08 16:06:04.000 128 21234.87 189.89 42926.75 47892.13 2017-05-08 16:06:05.000 128 21234.81 189.92 42926.73 47892.12 2017-05-08 16:06:06.000 128 21234.79 189.91 42926.78 47892.13 2017-05-08 16:06:07.000 128 21234.77 189.95 42926.76 47892.09 2017-05-08 16:06:08.000 128 21234.75 190.00 42926.73 47892.08 2017-05-08 16:06:09.000 128 21234.74 190.02 42926.70 47892.05 2017-05-08 16:06:10.000 128 21234.70 190.04 42926.70 47892.05 2017-05-08 16:06:11.000 128 21234.66 190.05 42926.71 47892.01 2017-05-08 16:06:12.000 128 21234.63 190.10 42926.70 47891.97 2017-05-08 16:06:13.000 128 21234.64 190.09 42926.68 47891.93 2017-05-08 16:06:14.000 128 21234.65 190.11 42926.67 47891.95 2017-05-08 16:06:15.000 128 21234.60 190.13 42926.67 47891.91 2017-05-08 16:06:16.000 128 21234.59 190.14 42926.64 47891.89 2017-05-08 16:06:17.000 128 21234.59 190.13 42926.61 47891.87 2017-05-08 16:06:18.000 128 21234.58 190.15 42926.60 47891.89 2017-05-08 16:06:19.000 128 21234.58 190.14 42926.62 47891.88 2017-05-08 16:06:20.000 128 21234.57 190.13 42926.62 47891.87 2017-05-08 16:06:21.000 128 21234.56 190.14 42926.59 47891.84 2017-05-08 16:06:22.000 128 21234.54 190.17 42926.65 47891.88 2017-05-08 16:06:23.000 128 21234.56 190.17 42926.69 47891.89 2017-05-08 16:06:24.000 128 21234.55 190.20 42926.66 47891.90 2017-05-08 16:06:25.000 128 21234.57 190.27 42926.64 47891.91 2017-05-08 16:06:26.000 128 21234.54 190.34 42926.60 47891.92 2017-05-08 16:06:27.000 128 21234.58 190.36 42926.61 47891.90 2017-05-08 16:06:28.000 128 21234.57 190.38 42926.60 47891.86 2017-05-08 16:06:29.000 128 21234.57 190.38 42926.60 47891.88 2017-05-08 16:06:30.000 128 21234.59 190.38 42926.59 47891.90 2017-05-08 16:06:31.000 128 21234.60 190.36 42926.64 47891.87 2017-05-08 16:06:32.000 128 21234.60 190.35 42926.69 47891.92 2017-05-08 16:06:33.000 128 21234.59 190.36 42926.69 47891.94 2017-05-08 16:06:34.000 128 21234.61 190.41 42926.62 47891.93 2017-05-08 16:06:35.000 128 21234.61 190.44 42926.63 47891.93 2017-05-08 16:06:36.000 128 21234.61 190.46 42926.65 47891.93 2017-05-08 16:06:37.000 128 21234.59 190.47 42926.63 47891.91 2017-05-08 16:06:38.000 128 21234.60 190.47 42926.59 47891.92 2017-05-08 16:06:39.000 128 21234.64 190.49 42926.60 47891.88 2017-05-08 16:06:40.000 128 21234.67 190.53 42926.58 47891.92 2017-05-08 16:06:41.000 128 21234.71 190.54 42926.59 47891.88 2017-05-08 16:06:42.000 128 21234.75 190.55 42926.60 47891.90 2017-05-08 16:06:43.000 128 21234.72 190.53 42926.56 47891.88 2017-05-08 16:06:44.000 128 21234.74 190.51 42926.55 47891.90 2017-05-08 16:06:45.000 128 21234.70 190.48 42926.57 47891.90 2017-05-08 16:06:46.000 128 21234.68 190.46 42926.60 47891.89 2017-05-08 16:06:47.000 128 21234.64 190.45 42926.62 47891.88 2017-05-08 16:06:48.000 128 21234.60 190.50 42926.60 47891.91 2017-05-08 16:06:49.000 128 21234.61 190.50 42926.60 47891.90 2017-05-08 16:06:50.000 128 21234.62 190.48 42926.62 47891.89 2017-05-08 16:06:51.000 128 21234.61 190.44 42926.64 47891.87 2017-05-08 16:06:52.000 128 21234.59 190.42 42926.65 47891.90 2017-05-08 16:06:53.000 128 21234.59 190.41 42926.65 47891.90 2017-05-08 16:06:54.000 128 21234.61 190.44 42926.66 47891.91 2017-05-08 16:06:55.000 128 21234.63 190.45 42926.66 47891.92 2017-05-08 16:06:56.000 128 21234.60 190.46 42926.61 47891.92 2017-05-08 16:06:57.000 128 21234.58 190.48 42926.62 47891.90 2017-05-08 16:06:58.000 128 21234.59 190.45 42926.64 47891.87 2017-05-08 16:06:59.000 128 21234.51 190.46 42926.63 47891.86 2017-05-08 16:07:00.000 128 21234.47 190.49 42926.62 47891.84 2017-05-08 16:07:01.000 128 21234.45 190.52 42926.60 47891.83 2017-05-08 16:07:02.000 128 21234.42 190.51 42926.59 47891.81 2017-05-08 16:07:03.000 128 21234.41 190.52 42926.60 47891.79 2017-05-08 16:07:04.000 128 21234.41 190.55 42926.62 47891.80 2017-05-08 16:07:05.000 128 21234.41 190.57 42926.63 47891.80 2017-05-08 16:07:06.000 128 21234.38 190.62 42926.58 47891.77 2017-05-08 16:07:07.000 128 21234.39 190.65 42926.58 47891.75 2017-05-08 16:07:08.000 128 21234.36 190.66 42926.55 47891.72 2017-05-08 16:07:09.000 128 21234.36 190.66 42926.56 47891.74 2017-05-08 16:07:10.000 128 21234.37 190.66 42926.55 47891.71 2017-05-08 16:07:11.000 128 21234.38 190.67 42926.52 47891.71 2017-05-08 16:07:12.000 128 21234.38 190.68 42926.50 47891.73 2017-05-08 16:07:13.000 128 21234.42 190.68 42926.53 47891.70 2017-05-08 16:07:14.000 128 21234.41 190.69 42926.53 47891.70 2017-05-08 16:07:15.000 128 21234.44 190.70 42926.56 47891.73 2017-05-08 16:07:16.000 128 21234.41 190.72 42926.55 47891.76 2017-05-08 16:07:17.000 128 21234.41 190.72 42926.53 47891.73 2017-05-08 16:07:18.000 128 21234.46 190.69 42926.56 47891.73 2017-05-08 16:07:19.000 128 21234.44 190.67 42926.57 47891.74 2017-05-08 16:07:20.000 128 21234.41 190.62 42926.57 47891.73 2017-05-08 16:07:21.000 128 21234.41 190.60 42926.58 47891.74 2017-05-08 16:07:22.000 128 21234.39 190.57 42926.59 47891.75 2017-05-08 16:07:23.000 128 21234.45 190.61 42926.63 47891.78 2017-05-08 16:07:24.000 128 21234.48 190.64 42926.60 47891.82 2017-05-08 16:07:25.000 128 21234.47 190.70 42926.56 47891.80 2017-05-08 16:07:26.000 128 21234.46 190.77 42926.52 47891.78 2017-05-08 16:07:27.000 128 21234.47 190.80 42926.49 47891.77 2017-05-08 16:07:28.000 128 21234.50 190.80 42926.49 47891.72 2017-05-08 16:07:29.000 128 21234.48 190.85 42926.49 47891.75 2017-05-08 16:07:30.000 128 21234.48 190.87 42926.46 47891.72 2017-05-08 16:07:31.000 128 21234.50 190.91 42926.46 47891.74 2017-05-08 16:07:32.000 128 21234.50 190.95 42926.46 47891.71 2017-05-08 16:07:33.000 128 21234.52 190.94 42926.45 47891.73 2017-05-08 16:07:34.000 128 21234.52 190.92 42926.46 47891.69 2017-05-08 16:07:35.000 128 21234.52 190.95 42926.46 47891.77 2017-05-08 16:07:36.000 128 21234.48 191.00 42926.46 47891.70 2017-05-08 16:07:37.000 128 21234.47 190.99 42926.45 47891.73 2017-05-08 16:07:38.000 128 21234.50 190.96 42926.48 47891.70 2017-05-08 16:07:39.000 128 21234.49 190.97 42926.49 47891.72 2017-05-08 16:07:40.000 128 21234.45 190.96 42926.46 47891.69 2017-05-08 16:07:41.000 128 21234.46 190.93 42926.48 47891.72 2017-05-08 16:07:42.000 128 21234.43 190.91 42926.48 47891.71 2017-05-08 16:07:43.000 128 21234.43 190.87 42926.50 47891.70 2017-05-08 16:07:44.000 128 21234.38 190.87 42926.53 47891.71 2017-05-08 16:07:45.000 128 21234.36 190.85 42926.53 47891.71 2017-05-08 16:07:46.000 128 21234.34 190.84 42926.55 47891.70 2017-05-08 16:07:47.000 128 21234.35 190.83 42926.57 47891.71 2017-05-08 16:07:48.000 128 21234.33 190.82 42926.59 47891.70 2017-05-08 16:07:49.000 128 21234.35 190.81 42926.59 47891.73 2017-05-08 16:07:50.000 128 21234.34 190.83 42926.56 47891.70 2017-05-08 16:07:51.000 128 21234.33 190.87 42926.55 47891.76 2017-05-08 16:07:52.000 128 21234.33 190.87 42926.55 47891.70 2017-05-08 16:07:53.000 128 21234.30 190.88 42926.53 47891.72 2017-05-08 16:07:54.000 128 21234.26 190.89 42926.49 47891.71 2017-05-08 16:07:55.000 128 21234.29 190.86 42926.56 47891.70 2017-05-08 16:07:56.000 128 21234.28 190.88 42926.57 47891.70 2017-05-08 16:07:57.000 128 21234.34 190.89 42926.57 47891.72 2017-05-08 16:07:58.000 128 21234.33 190.89 42926.56 47891.73 2017-05-08 16:07:59.000 128 21234.35 190.88 42926.56 47891.72 2017-05-08 16:08:00.000 128 21234.37 190.85 42926.57 47891.72 2017-05-08 16:08:01.000 128 21234.37 190.86 42926.54 47891.74 2017-05-08 16:08:02.000 128 21234.38 190.85 42926.54 47891.75 2017-05-08 16:08:03.000 128 21234.35 190.83 42926.54 47891.71 2017-05-08 16:08:04.000 128 21234.35 190.80 42926.53 47891.71 2017-05-08 16:08:05.000 128 21234.39 190.80 42926.52 47891.72 2017-05-08 16:08:06.000 128 21234.37 190.78 42926.51 47891.77 2017-05-08 16:08:07.000 128 21234.37 190.80 42926.50 47891.71 2017-05-08 16:08:08.000 128 21234.39 190.79 42926.52 47891.78 2017-05-08 16:08:09.000 128 21234.41 190.78 42926.51 47891.73 2017-05-08 16:08:10.000 128 21234.43 190.77 42926.51 47891.73 2017-05-08 16:08:11.000 128 21234.43 190.75 42926.55 47891.78 2017-05-08 16:08:12.000 128 21234.44 190.74 42926.54 47891.76 2017-05-08 16:08:13.000 128 21234.46 190.73 42926.56 47891.75 2017-05-08 16:08:14.000 128 21234.50 190.71 42926.59 47891.80 2017-05-08 16:08:15.000 128 21234.52 190.68 42926.56 47891.79 2017-05-08 16:08:16.000 128 21234.52 190.65 42926.56 47891.84 2017-05-08 16:08:17.000 128 21234.52 190.66 42926.56 47891.83 2017-05-08 16:08:18.000 128 21234.52 190.66 42926.57 47891.83 2017-05-08 16:08:19.000 128 21234.50 190.64 42926.58 47891.83 2017-05-08 16:08:20.000 128 21234.50 190.63 42926.57 47891.85 2017-05-08 16:08:21.000 128 21234.54 190.62 42926.59 47891.84 2017-05-08 16:08:22.000 128 21234.55 190.59 42926.60 47891.86 2017-05-08 16:08:23.000 128 21234.61 190.54 42926.61 47891.87 2017-05-08 16:08:24.000 128 21234.63 190.47 42926.62 47891.89 2017-05-08 16:08:25.000 128 21234.62 190.41 42926.66 47891.91 2017-05-08 16:08:26.000 128 21234.65 190.38 42926.71 47891.92 2017-05-08 16:08:27.000 128 21234.66 190.37 42926.75 47891.96 2017-05-08 16:08:28.000 128 21234.67 190.36 42926.75 47892.05 2017-05-08 16:08:29.000 128 21234.67 190.39 42926.78 47892.06 2017-05-08 16:08:30.000 128 21234.73 190.38 42926.80 47892.09 2017-05-08 16:08:31.000 128 21234.72 190.43 42926.79 47892.11 2017-05-08 16:08:32.000 128 21234.71 190.49 42926.77 47892.09 2017-05-08 16:08:33.000 128 21234.66 190.55 42926.74 47892.07 2017-05-08 16:08:34.000 128 21234.64 190.57 42926.72 47892.01 2017-05-08 16:08:35.000 128 21234.60 190.59 42926.71 47891.99 2017-05-08 16:08:36.000 128 21234.58 190.61 42926.69 47891.93 2017-05-08 16:08:37.000 128 21234.57 190.60 42926.71 47891.94 2017-05-08 16:08:38.000 128 21234.55 190.61 42926.70 47891.92 2017-05-08 16:08:39.000 128 21234.60 190.60 42926.69 47891.91 2017-05-08 16:08:40.000 128 21234.62 190.58 42926.69 47891.94 2017-05-08 16:08:41.000 128 21234.65 190.61 42926.70 47891.96 2017-05-08 16:08:42.000 128 21234.69 190.67 42926.70 47891.99 2017-05-08 16:08:43.000 128 21234.75 190.68 42926.73 47891.99 2017-05-08 16:08:44.000 128 21234.81 190.69 42926.69 47892.01 2017-05-08 16:08:45.000 128 21234.84 190.70 42926.69 47892.00 2017-05-08 16:08:46.000 128 21234.84 190.71 42926.67 47892.02 2017-05-08 16:08:47.000 128 21234.87 190.67 42926.63 47892.02 2017-05-08 16:08:48.000 128 21234.87 190.66 42926.68 47892.04 2017-05-08 16:08:49.000 128 21234.88 190.68 42926.68 47892.05 2017-05-08 16:08:50.000 128 21234.87 190.66 42926.69 47892.07 2017-05-08 16:08:51.000 128 21234.87 190.65 42926.69 47892.05 2017-05-08 16:08:52.000 128 21234.86 190.66 42926.66 47892.05 2017-05-08 16:08:53.000 128 21234.86 190.64 42926.66 47892.06 2017-05-08 16:08:54.000 128 21234.83 190.62 42926.67 47892.08 2017-05-08 16:08:55.000 128 21234.84 190.57 42926.71 47892.07 2017-05-08 16:08:56.000 128 21234.86 190.53 42926.74 47892.06 2017-05-08 16:08:57.000 128 21234.86 190.50 42926.74 47892.04 2017-05-08 16:08:58.000 128 21234.92 190.42 42926.75 47892.10 2017-05-08 16:08:59.000 128 21234.97 190.39 42926.74 47892.11 2017-05-08 16:09:00.000 128 21235.00 190.38 42926.75 47892.15 2017-05-08 16:09:01.000 128 21234.99 190.35 42926.76 47892.17 2017-05-08 16:09:02.000 128 21235.00 190.35 42926.76 47892.16 2017-05-08 16:09:03.000 128 21235.03 190.39 42926.74 47892.17 2017-05-08 16:09:04.000 128 21235.05 190.38 42926.76 47892.19 2017-05-08 16:09:05.000 128 21235.07 190.37 42926.77 47892.18 2017-05-08 16:09:06.000 128 21235.08 190.39 42926.76 47892.22 2017-05-08 16:09:07.000 128 21235.12 190.39 42926.76 47892.20 2017-05-08 16:09:08.000 128 21235.15 190.41 42926.75 47892.25 2017-05-08 16:09:09.000 128 21235.15 190.41 42926.79 47892.26 2017-05-08 16:09:10.000 128 21235.19 190.40 42926.81 47892.27 2017-05-08 16:09:11.000 128 21235.21 190.42 42926.80 47892.29 2017-05-08 16:09:12.000 128 21235.25 190.41 42926.82 47892.32 2017-05-08 16:09:13.000 128 21235.23 190.43 42926.80 47892.31 2017-05-08 16:09:14.000 128 21235.22 190.45 42926.80 47892.31 2017-05-08 16:09:15.000 128 21235.19 190.47 42926.79 47892.33 2017-05-08 16:09:16.000 128 21235.17 190.47 42926.81 47892.32 2017-05-08 16:09:17.000 128 21235.13 190.49 42926.76 47892.27 2017-05-08 16:09:18.000 128 21235.12 190.46 42926.78 47892.26 2017-05-08 16:09:19.000 128 21235.13 190.46 42926.75 47892.24 2017-05-08 16:09:20.000 128 21235.09 190.48 42926.76 47892.20 2017-05-08 16:09:21.000 128 21235.07 190.49 42926.76 47892.24 2017-05-08 16:09:22.000 128 21235.05 190.46 42926.78 47892.19 2017-05-08 16:09:23.000 128 21235.05 190.49 42926.75 47892.20 2017-05-08 16:09:24.000 128 21235.05 190.47 42926.73 47892.17 2017-05-08 16:09:25.000 128 21235.04 190.48 42926.71 47892.18 2017-05-08 16:09:26.000 128 21235.01 190.49 42926.69 47892.18 2017-05-08 16:09:27.000 128 21235.01 190.53 42926.69 47892.14 2017-05-08 16:09:28.000 128 21234.98 190.55 42926.67 47892.14 2017-05-08 16:09:29.000 128 21234.96 190.55 42926.66 47892.10 2017-05-08 16:09:30.000 128 21234.94 190.55 42926.61 47892.06 2017-05-08 16:09:31.000 128 21234.91 190.59 42926.61 47892.06 2017-05-08 16:09:32.000 128 21234.88 190.61 42926.59 47892.01 2017-05-08 16:09:33.000 128 21234.88 190.66 42926.54 47891.97 2017-05-08 16:09:34.000 128 21234.88 190.66 42926.53 47891.95 2017-05-08 16:09:35.000 128 21234.88 190.68 42926.48 47891.94 2017-05-08 16:09:36.000 128 21234.88 190.66 42926.48 47891.90 2017-05-08 16:09:37.000 128 21234.86 190.67 42926.47 47891.90 2017-05-08 16:09:38.000 128 21234.86 190.67 42926.49 47891.89 2017-05-08 16:09:39.000 128 21234.90 190.68 42926.46 47891.89 2017-05-08 16:09:40.000 128 21234.96 190.68 42926.46 47891.87 2017-05-08 16:09:41.000 128 21234.95 190.69 42926.43 47891.91 2017-05-08 16:09:42.000 128 21234.97 190.68 42926.44 47891.86 2017-05-08 16:09:43.000 128 21234.95 190.73 42926.44 47891.88 2017-05-08 16:09:44.000 128 21234.95 190.72 42926.43 47891.88 2017-05-08 16:09:45.000 128 21234.96 190.69 42926.43 47891.89 2017-05-08 16:09:46.000 128 21234.90 190.67 42926.42 47891.85 2017-05-08 16:09:47.000 128 21234.90 190.64 42926.44 47891.85 2017-05-08 16:09:48.000 128 21234.91 190.62 42926.43 47891.86 2017-05-08 16:09:49.000 128 21234.89 190.64 42926.46 47891.88 2017-05-08 16:09:50.000 128 21234.90 190.63 42926.45 47891.86 2017-05-08 16:09:51.000 128 21234.85 190.65 42926.48 47891.89 2017-05-08 16:09:52.000 128 21234.87 190.64 42926.47 47891.88 2017-05-08 16:09:53.000 128 21234.92 190.61 42926.46 47891.86 2017-05-08 16:09:54.000 128 21234.94 190.60 42926.48 47891.90 2017-05-08 16:09:55.000 128 21234.95 190.58 42926.50 47891.92 2017-05-08 16:09:56.000 128 21235.01 190.57 42926.53 47891.94 2017-05-08 16:09:57.000 128 21235.04 190.54 42926.54 47891.98 2017-05-08 16:09:58.000 128 21235.11 190.53 42926.58 47892.03 2017-05-08 16:09:59.000 128 21235.16 190.52 42926.63 47892.07 2017-05-08 16:10:00.000 128 21235.21 190.50 42926.66 47892.13 2017-05-08 16:10:01.000 128 21235.24 190.48 42926.63 47892.14 2017-05-08 16:10:02.000 128 21235.26 190.47 42926.64 47892.17 2017-05-08 16:10:03.000 128 21235.27 190.49 42926.61 47892.17 2017-05-08 16:10:04.000 128 21235.26 190.50 42926.65 47892.21 2017-05-08 16:10:05.000 128 21235.29 190.49 42926.67 47892.23 2017-05-08 16:10:06.000 128 21235.30 190.50 42926.69 47892.23 2017-05-08 16:10:07.000 128 21235.29 190.53 42926.64 47892.27 2017-05-08 16:10:08.000 128 21235.30 190.52 42926.65 47892.22 2017-05-08 16:10:09.000 128 21235.28 190.52 42926.63 47892.24 2017-05-08 16:10:10.000 128 21235.28 190.47 42926.65 47892.22 2017-05-08 16:10:11.000 128 21235.27 190.44 42926.67 47892.21 2017-05-08 16:10:12.000 128 21235.30 190.43 42926.62 47892.23 2017-05-08 16:10:13.000 128 21235.28 190.40 42926.63 47892.23 2017-05-08 16:10:14.000 128 21235.28 190.39 42926.65 47892.22 2017-05-08 16:10:15.000 128 21235.31 190.38 42926.62 47892.19 2017-05-08 16:10:16.000 128 21235.31 190.40 42926.61 47892.20 2017-05-08 16:10:17.000 128 21235.30 190.40 42926.64 47892.25 2017-05-08 16:10:18.000 128 21235.31 190.36 42926.64 47892.23 2017-05-08 16:10:19.000 128 21235.30 190.38 42926.63 47892.24 2017-05-08 16:10:20.000 128 21235.29 190.38 42926.63 47892.22 2017-05-08 16:10:21.000 128 21235.31 190.39 42926.60 47892.22 2017-05-08 16:10:22.000 128 21235.29 190.43 42926.62 47892.20 2017-05-08 16:10:23.000 128 21235.32 190.42 42926.63 47892.19 2017-05-08 16:10:24.000 128 21235.35 190.44 42926.61 47892.17 2017-05-08 16:10:25.000 128 21235.32 190.46 42926.62 47892.16 2017-05-08 16:10:26.000 128 21235.28 190.50 42926.58 47892.14 2017-05-08 16:10:27.000 128 21235.27 190.51 42926.58 47892.12 2017-05-08 16:10:28.000 128 21235.27 190.51 42926.53 47892.09 2017-05-08 16:10:29.000 128 21235.27 190.53 42926.49 47892.05 2017-05-08 16:10:30.000 128 21235.25 190.53 42926.53 47892.04 2017-05-08 16:10:31.000 128 21235.28 190.52 42926.50 47892.02 2017-05-08 16:10:32.000 128 21235.28 190.54 42926.49 47892.04 2017-05-08 16:10:33.000 128 21235.25 190.55 42926.50 47892.00 2017-05-08 16:10:34.000 128 21235.24 190.56 42926.46 47892.01 2017-05-08 16:10:35.000 128 21235.24 190.58 42926.42 47891.98 2017-05-08 16:10:36.000 128 21235.27 190.59 42926.36 47891.94 2017-05-08 16:10:37.000 128 21235.28 190.59 42926.37 47891.91 2017-05-08 16:10:38.000 128 21235.32 190.57 42926.38 47891.95 2017-05-08 16:10:39.000 128 21235.34 190.55 42926.39 47891.96 2017-05-08 16:10:40.000 128 21235.32 190.58 42926.38 47891.93 2017-05-08 16:10:41.000 128 21235.36 190.61 42926.35 47891.99 2017-05-08 16:10:42.000 128 21235.40 190.62 42926.34 47891.97 2017-05-08 16:10:43.000 128 21235.41 190.66 42926.33 47891.95 2017-05-08 16:10:44.000 128 21235.43 190.65 42926.32 47891.96 2017-05-08 16:10:45.000 128 21235.43 190.65 42926.32 47891.94 2017-05-08 16:10:46.000 128 21235.43 190.64 42926.34 47891.93 2017-05-08 16:10:47.000 128 21235.44 190.65 42926.34 47891.98 2017-05-08 16:10:48.000 128 21235.48 190.65 42926.33 47891.99 2017-05-08 16:10:49.000 128 21235.51 190.65 42926.33 47892.00 2017-05-08 16:10:50.000 128 21235.58 190.64 42926.36 47892.06 2017-05-08 16:10:51.000 128 21235.61 190.65 42926.36 47892.08 2017-05-08 16:10:52.000 128 21235.64 190.62 42926.40 47892.11 2017-05-08 16:10:53.000 128 21235.65 190.59 42926.43 47892.14 2017-05-08 16:10:54.000 128 21235.69 190.59 42926.42 47892.15 2017-05-08 16:10:55.000 128 21235.71 190.59 42926.41 47892.19 2017-05-08 16:10:56.000 128 21235.72 190.58 42926.45 47892.16 2017-05-08 16:10:57.000 128 21235.74 190.56 42926.49 47892.22 2017-05-08 16:10:58.000 128 21235.75 190.56 42926.52 47892.21 2017-05-08 16:10:59.000 128 21235.76 190.57 42926.55 47892.26 2017-05-08 16:11:00.000 128 21235.78 190.60 42926.55 47892.30 2017-05-08 16:11:01.000 128 21235.76 190.56 42926.59 47892.33 2017-05-08 16:11:02.000 128 21235.76 190.51 42926.62 47892.35 2017-05-08 16:11:03.000 128 21235.79 190.47 42926.68 47892.40 2017-05-08 16:11:04.000 128 21235.80 190.44 42926.69 47892.40 2017-05-08 16:11:05.000 128 21235.80 190.43 42926.72 47892.45 2017-05-08 16:11:06.000 128 21235.75 190.43 42926.73 47892.47 2017-05-08 16:11:07.000 128 21235.78 190.37 42926.74 47892.50 2017-05-08 16:11:08.000 128 21235.76 190.31 42926.80 47892.50 2017-05-08 16:11:09.000 128 21235.75 190.35 42926.85 47892.53 2017-05-08 16:11:10.000 128 21235.77 190.31 42926.87 47892.55 2017-05-08 16:11:11.000 128 21235.77 190.31 42926.86 47892.55 2017-05-08 16:11:12.000 128 21235.74 190.31 42926.89 47892.57 2017-05-08 16:11:13.000 128 21235.77 190.29 42926.91 47892.61 2017-05-08 16:11:14.000 128 21235.78 190.31 42926.90 47892.63 2017-05-08 16:11:15.000 128 21235.80 190.31 42926.90 47892.66 2017-05-08 16:11:16.000 128 21235.84 190.27 42926.91 47892.63 2017-05-08 16:11:17.000 128 21235.80 190.27 42926.92 47892.64 2017-05-08 16:11:18.000 128 21235.85 190.24 42926.94 47892.67 2017-05-08 16:11:19.000 128 21235.82 190.24 42926.95 47892.66 2017-05-08 16:11:20.000 128 21235.83 190.23 42926.98 47892.70 2017-05-08 16:11:21.000 128 21235.88 190.20 42926.98 47892.72 2017-05-08 16:11:22.000 128 21235.88 190.23 42926.97 47892.72 2017-05-08 16:11:23.000 128 21235.85 190.25 42926.97 47892.73 2017-05-08 16:11:24.000 128 21235.86 190.24 42926.96 47892.71 2017-05-08 16:11:25.000 128 21235.90 190.21 42926.93 47892.71 2017-05-08 16:11:26.000 128 21235.96 190.19 42926.95 47892.74 2017-05-08 16:11:27.000 128 21235.97 190.19 42926.96 47892.72 2017-05-08 16:11:28.000 128 21236.00 190.15 42926.97 47892.77 2017-05-08 16:11:29.000 128 21235.96 190.16 42926.93 47892.73 2017-05-08 16:11:30.000 128 21235.97 190.16 42926.95 47892.76 2017-05-08 16:11:31.000 128 21236.02 190.15 42926.92 47892.73 2017-05-08 16:11:32.000 128 21236.03 190.12 42926.92 47892.77 2017-05-08 16:11:33.000 128 21236.04 190.12 42926.94 47892.76 2017-05-08 16:11:34.000 128 21236.05 190.11 42926.93 47892.75 2017-05-08 16:11:35.000 128 21236.04 190.07 42926.93 47892.77 2017-05-08 16:11:36.000 128 21236.04 190.05 42926.98 47892.78 2017-05-08 16:11:37.000 128 21236.01 190.03 42926.99 47892.82 2017-05-08 16:11:38.000 128 21236.04 190.04 42927.00 47892.83 2017-05-08 16:11:39.000 128 21236.02 190.06 42927.00 47892.82 2017-05-08 16:11:40.000 128 21236.03 190.05 42926.99 47892.85 2017-05-08 16:11:41.000 128 21236.06 190.04 42927.02 47892.86 2017-05-08 16:11:42.000 128 21236.05 190.02 42927.01 47892.84 2017-05-08 16:11:43.000 128 21236.04 189.98 42927.04 47892.84 2017-05-08 16:11:44.000 128 21236.03 189.95 42927.01 47892.83 2017-05-08 16:11:45.000 128 21236.04 189.91 42926.99 47892.82 2017-05-08 16:11:46.000 128 21236.04 189.85 42927.01 47892.81 2017-05-08 16:11:47.000 128 21236.03 189.82 42926.97 47892.82 2017-05-08 16:11:48.000 128 21236.04 189.82 42926.97 47892.79 2017-05-08 16:11:49.000 128 21236.08 189.81 42926.93 47892.80 2017-05-08 16:11:50.000 128 21236.08 189.84 42926.89 47892.78 2017-05-08 16:11:51.000 128 21236.11 189.86 42926.88 47892.74 2017-05-08 16:11:52.000 128 21236.14 189.84 42926.85 47892.75 2017-05-08 16:11:53.000 128 21236.15 189.81 42926.85 47892.74 2017-05-08 16:11:54.000 128 21236.18 189.82 42926.85 47892.73 2017-05-08 16:11:55.000 128 21236.20 189.83 42926.82 47892.74 2017-05-08 16:11:56.000 128 21236.21 189.81 42926.83 47892.74 2017-05-08 16:11:57.000 128 21236.24 189.82 42926.84 47892.76 2017-05-08 16:11:58.000 128 21236.24 189.81 42926.84 47892.77 2017-05-08 16:11:59.000 128 21236.25 189.82 42926.81 47892.77 2017-05-08 16:12:00.000 128 21236.28 189.82 42926.82 47892.76 2017-05-08 16:12:01.000 128 21236.31 189.83 42926.85 47892.79 2017-05-08 16:12:02.000 128 21236.36 189.84 42926.85 47892.81 2017-05-08 16:12:03.000 128 21236.39 189.88 42926.87 47892.82 2017-05-08 16:12:04.000 128 21236.38 189.87 42926.85 47892.83 2017-05-08 16:12:05.000 128 21236.38 189.89 42926.85 47892.81 2017-05-08 16:12:06.000 128 21236.37 189.86 42926.83 47892.86 2017-05-08 16:12:07.000 128 21236.39 189.85 42926.80 47892.84 2017-05-08 16:12:08.000 128 21236.42 189.85 42926.83 47892.86 2017-05-08 16:12:09.000 128 21236.40 189.85 42926.85 47892.85 2017-05-08 16:12:10.000 128 21236.39 189.84 42926.86 47892.85 2017-05-08 16:12:11.000 128 21236.34 189.84 42926.87 47892.85 2017-05-08 16:12:12.000 128 21236.32 189.83 42926.89 47892.89 2017-05-08 16:12:13.000 128 21236.32 189.86 42926.92 47892.88 2017-05-08 16:12:14.000 128 21236.30 189.88 42926.93 47892.90 2017-05-08 16:12:15.000 128 21236.34 189.91 42926.94 47892.92 2017-05-08 16:12:16.000 128 21236.34 189.94 42926.91 47892.89 2017-05-08 16:12:17.000 128 21236.34 189.97 42926.89 47892.88 2017-05-08 16:12:18.000 128 21236.35 190.01 42926.84 47892.86 2017-05-08 16:12:19.000 128 21236.33 190.01 42926.87 47892.85 2017-05-08 16:12:20.000 128 21236.35 190.01 42926.82 47892.82 2017-05-08 16:12:21.000 128 21236.29 190.01 42926.85 47892.82 2017-05-08 16:12:22.000 128 21236.30 190.03 42926.83 47892.83 2017-05-08 16:12:23.000 128 21236.27 190.05 42926.82 47892.80 2017-05-08 16:12:24.000 128 21236.27 190.06 42926.81 47892.81 2017-05-08 16:12:25.000 128 21236.31 190.03 42926.81 47892.80 2017-05-08 16:12:26.000 128 21236.31 190.05 42926.84 47892.81 2017-05-08 16:12:27.000 128 21236.30 190.02 42926.85 47892.79 2017-05-08 16:12:28.000 128 21236.33 189.99 42926.82 47892.83 2017-05-08 16:12:29.000 128 21236.32 189.97 42926.85 47892.80 2017-05-08 16:12:30.000 128 21236.36 189.95 42926.88 47892.84 2017-05-08 16:12:31.000 128 21236.43 189.92 42926.91 47892.90 2017-05-08 16:12:32.000 128 21236.40 189.91 42926.89 47892.91 2017-05-08 16:12:33.000 128 21236.40 189.89 42926.92 47892.93 2017-05-08 16:12:34.000 128 21236.45 189.89 42926.95 47892.97 2017-05-08 16:12:35.000 128 21236.44 189.91 42926.96 47892.95 2017-05-08 16:12:36.000 128 21236.42 189.90 42926.98 47893.00 2017-05-08 16:12:37.000 128 21236.44 189.93 42926.96 47893.01 2017-05-08 16:12:38.000 128 21236.44 189.98 42926.99 47893.01 2017-05-08 16:12:39.000 128 21236.48 190.01 42926.96 47893.01 2017-05-08 16:12:40.000 128 21236.53 190.04 42926.95 47893.03 2017-05-08 16:12:41.000 128 21236.50 190.06 42926.94 47893.03 2017-05-08 16:12:42.000 128 21236.52 190.05 42926.96 47893.03 2017-05-08 16:12:43.000 128 21236.56 190.04 42927.01 47893.04 2017-05-08 16:12:44.000 128 21236.55 190.03 42927.05 47893.06 2017-05-08 16:12:45.000 128 21236.56 189.99 42927.04 47893.08 2017-05-08 16:12:46.000 128 21236.56 189.95 42927.07 47893.13 2017-05-08 16:12:47.000 128 21236.54 189.95 42927.08 47893.11 2017-05-08 16:12:48.000 128 21236.57 189.94 42927.13 47893.15 2017-05-08 16:12:49.000 128 21236.60 189.94 42927.16 47893.18 2017-05-08 16:12:50.000 128 21236.62 189.97 42927.14 47893.21 2017-05-08 16:12:51.000 128 21236.63 189.97 42927.18 47893.18 2017-05-08 16:12:52.000 128 21236.61 190.00 42927.17 47893.23 2017-05-08 16:12:53.000 128 21236.62 189.99 42927.17 47893.23 2017-05-08 16:12:54.000 128 21236.66 190.00 42927.17 47893.26 2017-05-08 16:12:55.000 128 21236.67 190.02 42927.19 47893.27 2017-05-08 16:12:56.000 128 21236.71 190.04 42927.21 47893.27 2017-05-08 16:12:57.000 128 21236.73 190.05 42927.19 47893.29 2017-05-08 16:12:58.000 128 21236.72 190.04 42927.20 47893.31 2017-05-08 16:12:59.000 128 21236.71 190.07 42927.23 47893.30 2017-05-08 16:13:00.000 128 21236.72 190.11 42927.24 47893.34 2017-05-08 16:13:01.000 128 21236.70 190.09 42927.28 47893.35 2017-05-08 16:13:02.000 128 21236.72 190.08 42927.32 47893.36 2017-05-08 16:13:03.000 128 21236.70 190.09 42927.34 47893.36 2017-05-08 16:13:04.000 128 21236.69 190.09 42927.33 47893.43 2017-05-08 16:13:05.000 128 21236.70 190.13 42927.32 47893.39 2017-05-08 16:13:06.000 128 21236.64 190.15 42927.32 47893.41 2017-05-08 16:13:07.000 128 21236.64 190.21 42927.30 47893.40 2017-05-08 16:13:08.000 128 21236.68 190.25 42927.29 47893.41 2017-05-08 16:13:09.000 128 21236.64 190.26 42927.30 47893.36 2017-05-08 16:13:10.000 128 21236.64 190.26 42927.27 47893.37 2017-05-08 16:13:11.000 128 21236.65 190.26 42927.30 47893.36 2017-05-08 16:13:12.000 128 21236.64 190.26 42927.26 47893.37 2017-05-08 16:13:13.000 128 21236.66 190.26 42927.28 47893.35 2017-05-08 16:13:14.000 128 21236.66 190.29 42927.28 47893.35 2017-05-08 16:13:15.000 128 21236.66 190.31 42927.27 47893.33 2017-05-08 16:13:16.000 128 21236.68 190.31 42927.25 47893.37 2017-05-08 16:13:17.000 128 21236.68 190.34 42927.26 47893.36 2017-05-08 16:13:18.000 128 21236.72 190.38 42927.23 47893.34 2017-05-08 16:13:19.000 128 21236.75 190.37 42927.22 47893.34 2017-05-08 16:13:20.000 128 21236.77 190.39 42927.23 47893.38 2017-05-08 16:13:21.000 128 21236.79 190.41 42927.20 47893.37 2017-05-08 16:13:22.000 128 21236.80 190.39 42927.20 47893.36 2017-05-08 16:13:23.000 128 21236.82 190.40 42927.21 47893.38 2017-05-08 16:13:24.000 128 21236.82 190.38 42927.22 47893.37 2017-05-08 16:13:25.000 128 21236.82 190.39 42927.23 47893.38 2017-05-08 16:13:26.000 128 21236.87 190.39 42927.21 47893.42 2017-05-08 16:13:27.000 128 21236.84 190.40 42927.22 47893.39 2017-05-08 16:13:28.000 128 21236.86 190.40 42927.23 47893.40 2017-05-08 16:13:29.000 128 21236.87 190.38 42927.23 47893.40 2017-05-08 16:13:30.000 128 21236.87 190.36 42927.27 47893.48 2017-05-08 16:13:31.000 128 21236.87 190.36 42927.29 47893.45 2017-05-08 16:13:32.000 128 21236.85 190.33 42927.29 47893.44 2017-05-08 16:13:33.000 128 21236.85 190.34 42927.30 47893.46 2017-05-08 16:13:34.000 128 21236.78 190.35 42927.31 47893.47 2017-05-08 16:13:35.000 128 21236.80 190.37 42927.29 47893.44 2017-05-08 16:13:36.000 128 21236.77 190.39 42927.31 47893.46 2017-05-08 16:13:37.000 128 21236.79 190.36 42927.30 47893.45 2017-05-08 16:13:38.000 128 21236.78 190.37 42927.28 47893.44 2017-05-08 16:13:39.000 128 21236.74 190.36 42927.29 47893.44 2017-05-08 16:13:40.000 128 21236.72 190.37 42927.29 47893.45 2017-05-08 16:13:41.000 128 21236.71 190.38 42927.24 47893.41 2017-05-08 16:13:42.000 128 21236.69 190.40 42927.23 47893.42 2017-05-08 16:13:43.000 128 21236.69 190.42 42927.24 47893.38 2017-05-08 16:13:44.000 128 21236.66 190.49 42927.22 47893.38 2017-05-08 16:13:45.000 128 21236.64 190.51 42927.15 47893.30 2017-05-08 16:13:46.000 128 21236.61 190.55 42927.12 47893.26 2017-05-08 16:13:47.000 128 21236.61 190.53 42927.07 47893.24 2017-05-08 16:13:48.000 128 21236.62 190.52 42927.06 47893.17 2017-05-08 16:13:49.000 128 21236.60 190.50 42927.06 47893.17 2017-05-08 16:13:50.000 128 21236.64 190.48 42927.09 47893.17 2017-05-08 16:13:51.000 128 21236.67 190.46 42927.07 47893.19 2017-05-08 16:13:52.000 128 21236.69 190.47 42927.10 47893.22 2017-05-08 16:13:53.000 128 21236.68 190.51 42927.08 47893.22 2017-05-08 16:13:54.000 128 21236.70 190.53 42927.05 47893.19 2017-05-08 16:13:55.000 128 21236.72 190.55 42927.05 47893.23 2017-05-08 16:13:56.000 128 21236.75 190.55 42927.04 47893.21 2017-05-08 16:13:57.000 128 21236.75 190.57 42926.99 47893.15 2017-05-08 16:13:58.000 128 21236.76 190.59 42926.98 47893.17 2017-05-08 16:13:59.000 128 21236.74 190.60 42926.94 47893.16 2017-05-08 16:14:00.000 128 21236.74 190.61 42926.91 47893.15 2017-05-08 16:14:01.000 128 21236.70 190.65 42926.94 47893.11 2017-05-08 16:14:02.000 128 21236.69 190.66 42926.92 47893.08 2017-05-08 16:14:03.000 128 21236.72 190.69 42926.91 47893.08 2017-05-08 16:14:04.000 128 21236.70 190.68 42926.92 47893.06 2017-05-08 16:14:05.000 128 21236.71 190.65 42926.89 47893.05 2017-05-08 16:14:06.000 128 21236.74 190.62 42926.93 47893.06 2017-05-08 16:14:07.000 128 21236.76 190.58 42926.95 47893.10 2017-05-08 16:14:08.000 128 21236.77 190.55 42926.98 47893.14 2017-05-08 16:14:09.000 128 21236.76 190.54 42927.02 47893.16 2017-05-08 16:14:10.000 128 21236.80 190.53 42927.03 47893.20 2017-05-08 16:14:11.000 128 21236.76 190.53 42927.06 47893.21 2017-05-08 16:14:12.000 128 21236.76 190.53 42927.08 47893.24 2017-05-08 16:14:13.000 128 21236.77 190.55 42927.07 47893.25 2017-05-08 16:14:14.000 128 21236.79 190.52 42927.12 47893.24 2017-05-08 16:14:15.000 128 21236.79 190.51 42927.10 47893.24 2017-05-08 16:14:16.000 128 21236.79 190.50 42927.11 47893.27 2017-05-08 16:14:17.000 128 21236.81 190.50 42927.14 47893.28 2017-05-08 16:14:18.000 128 21236.83 190.51 42927.14 47893.30 2017-05-08 16:14:19.000 128 21236.85 190.49 42927.16 47893.34 2017-05-08 16:14:20.000 128 21236.90 190.48 42927.17 47893.36 2017-05-08 16:14:21.000 128 21236.89 190.51 42927.16 47893.37 2017-05-08 16:14:22.000 128 21236.91 190.49 42927.21 47893.38 2017-05-08 16:14:23.000 128 21236.89 190.46 42927.22 47893.40 2017-05-08 16:14:24.000 128 21236.86 190.45 42927.25 47893.42 2017-05-08 16:14:25.000 128 21236.84 190.44 42927.25 47893.44 2017-05-08 16:14:26.000 128 21236.84 190.45 42927.29 47893.43 2017-05-08 16:14:27.000 128 21236.85 190.46 42927.28 47893.46 2017-05-08 16:14:28.000 128 21236.86 190.45 42927.26 47893.47 2017-05-08 16:14:29.000 128 21236.93 190.43 42927.29 47893.47 2017-05-08 16:14:30.000 128 21236.98 190.39 42927.31 47893.52 2017-05-08 16:14:31.000 128 21237.01 190.31 42927.34 47893.53 2017-05-08 16:14:32.000 128 21237.02 190.26 42927.44 47893.61 2017-05-08 16:14:33.000 128 21237.00 190.21 42927.45 47893.63 2017-05-08 16:14:34.000 128 21237.00 190.18 42927.49 47893.69 2017-05-08 16:14:35.000 128 21237.01 190.15 42927.53 47893.72 2017-05-08 16:14:36.000 128 21237.01 190.14 42927.57 47893.80 2017-05-08 16:14:37.000 128 21237.03 190.12 42927.59 47893.79 2017-05-08 16:14:38.000 128 21237.03 190.12 42927.60 47893.83 2017-05-08 16:14:39.000 128 21237.06 190.12 42927.61 47893.87 2017-05-08 16:14:40.000 128 21237.12 190.09 42927.61 47893.90 2017-05-08 16:14:41.000 128 21237.12 190.13 42927.64 47893.88 2017-05-08 16:14:42.000 128 21237.13 190.13 42927.64 47893.91 2017-05-08 16:14:43.000 128 21237.13 190.12 42927.63 47893.89 2017-05-08 16:14:44.000 128 21237.14 190.13 42927.66 47893.94 2017-05-08 16:14:45.000 128 21237.11 190.13 42927.65 47893.90 2017-05-08 16:14:46.000 128 21237.15 190.14 42927.68 47893.92 2017-05-08 16:14:47.000 128 21237.15 190.12 42927.66 47893.92 2017-05-08 16:14:48.000 128 21237.15 190.15 42927.66 47893.94 2017-05-08 16:14:49.000 128 21237.12 190.16 42927.67 47893.96 2017-05-08 16:14:50.000 128 21237.15 190.13 42927.71 47893.93 2017-05-08 16:14:51.000 128 21237.16 190.12 42927.71 47893.95 2017-05-08 16:14:52.000 128 21237.16 190.10 42927.71 47893.98 2017-05-08 16:14:53.000 128 21237.17 190.07 42927.73 47893.98 2017-05-08 16:14:54.000 128 21237.17 190.09 42927.75 47894.02 2017-05-08 16:14:55.000 128 21237.17 190.09 42927.76 47894.03 2017-05-08 16:14:56.000 128 21237.19 190.12 42927.75 47894.06 2017-05-08 16:14:57.000 128 21237.25 190.12 42927.77 47894.07 2017-05-08 16:14:58.000 128 21237.25 190.08 42927.79 47894.08 2017-05-08 16:14:59.000 128 21237.26 190.04 42927.80 47894.11 2017-05-08 16:15:00.000 128 21237.26 190.01 42927.85 47894.14 2017-05-08 16:15:01.000 128 21237.27 189.96 42927.88 47894.16 2017-05-08 16:15:02.000 128 21237.30 189.95 42927.91 47894.19 2017-05-08 16:15:03.000 128 21237.34 189.96 42927.90 47894.27 2017-05-08 16:15:04.000 128 21237.37 189.97 42927.94 47894.28 2017-05-08 16:15:05.000 128 21237.39 189.97 42928.00 47894.31 2017-05-08 16:15:06.000 128 21237.42 189.93 42928.00 47894.33 2017-05-08 16:15:07.000 128 21237.42 189.90 42928.00 47894.40 2017-05-08 16:15:08.000 128 21237.44 189.88 42928.04 47894.38 2017-05-08 16:15:09.000 128 21237.45 189.90 42928.03 47894.43 2017-05-08 16:15:10.000 128 21237.44 189.92 42928.06 47894.42 2017-05-08 16:15:11.000 128 21237.50 189.92 42928.04 47894.47 2017-05-08 16:15:12.000 128 21237.54 189.93 42928.10 47894.47 2017-05-08 16:15:13.000 128 21237.52 189.95 42928.09 47894.47 2017-05-08 16:15:14.000 128 21237.50 189.95 42928.09 47894.47 2017-05-08 16:15:15.000 128 21237.49 189.97 42928.07 47894.45 2017-05-08 16:15:16.000 128 21237.45 189.99 42928.02 47894.43 2017-05-08 16:15:17.000 128 21237.48 190.01 42928.01 47894.42 2017-05-08 16:15:18.000 128 21237.52 189.99 42928.02 47894.43 2017-05-08 16:15:19.000 128 21237.51 190.02 42928.01 47894.39 2017-05-08 16:15:20.000 128 21237.51 190.01 42928.02 47894.42 2017-05-08 16:15:21.000 128 21237.50 190.02 42928.02 47894.39 2017-05-08 16:15:22.000 128 21237.49 189.97 42928.01 47894.39 2017-05-08 16:15:23.000 128 21237.51 189.96 42928.01 47894.39 2017-05-08 16:15:24.000 128 21237.53 189.95 42928.01 47894.44 2017-05-08 16:15:25.000 128 21237.54 189.98 42927.99 47894.40 2017-05-08 16:15:26.000 128 21237.53 190.00 42928.01 47894.42 2017-05-08 16:15:27.000 128 21237.54 190.01 42927.99 47894.45 2017-05-08 16:15:28.000 128 21237.51 190.06 42927.99 47894.39 2017-05-08 16:15:29.000 128 21237.52 190.10 42927.94 47894.42 2017-05-08 16:15:30.000 128 21237.49 190.13 42927.95 47894.41 2017-05-08 16:15:31.000 128 21237.47 190.17 42927.91 47894.42 2017-05-08 16:15:32.000 128 21237.47 190.19 42927.85 47894.32 2017-05-08 16:15:33.000 128 21237.44 190.24 42927.86 47894.32 2017-05-08 16:15:34.000 128 21237.38 190.28 42927.83 47894.29 2017-05-08 16:15:35.000 128 21237.34 190.33 42927.80 47894.26 2017-05-08 16:15:36.000 128 21237.30 190.33 42927.81 47894.23 2017-05-08 16:15:37.000 128 21237.30 190.33 42927.78 47894.15 2017-05-08 16:15:38.000 128 21237.29 190.36 42927.76 47894.13 2017-05-08 16:15:39.000 128 21237.27 190.36 42927.73 47894.12 2017-05-08 16:15:40.000 128 21237.26 190.35 42927.73 47894.11 2017-05-08 16:15:41.000 128 21237.25 190.35 42927.72 47894.09 2017-05-08 16:15:42.000 128 21237.23 190.33 42927.71 47894.01 2017-05-08 16:15:43.000 128 21237.21 190.32 42927.67 47894.05 2017-05-08 16:15:44.000 128 21237.19 190.32 42927.67 47894.03 2017-05-08 16:15:45.000 128 21237.17 190.29 42927.70 47894.03 2017-05-08 16:15:46.000 128 21237.17 190.26 42927.68 47894.00 2017-05-08 16:15:47.000 128 21237.16 190.26 42927.65 47894.01 2017-05-08 16:15:48.000 128 21237.15 190.23 42927.66 47893.98 2017-05-08 16:15:49.000 128 21237.15 190.20 42927.68 47894.00 2017-05-08 16:15:50.000 128 21237.13 190.19 42927.70 47894.01 2017-05-08 16:15:51.000 128 21237.12 190.21 42927.71 47893.98 2017-05-08 16:15:52.000 128 21237.08 190.18 42927.71 47894.00 2017-05-08 16:15:53.000 128 21237.08 190.17 42927.70 47894.02 2017-05-08 16:15:54.000 128 21237.07 190.17 42927.71 47893.99 2017-05-08 16:15:55.000 128 21237.08 190.18 42927.73 47893.99 2017-05-08 16:15:56.000 128 21237.09 190.22 42927.70 47893.98 2017-05-08 16:15:57.000 128 21237.15 190.23 42927.69 47894.00 2017-05-08 16:15:58.000 128 21237.17 190.19 42927.66 47893.97 2017-05-08 16:15:59.000 128 21237.17 190.17 42927.65 47893.97 2017-05-08 16:16:00.000 128 21237.15 190.19 42927.65 47893.93 2017-05-08 16:16:01.000 128 21237.13 190.18 42927.67 47893.95 2017-05-08 16:16:02.000 128 21237.10 190.20 42927.70 47893.96 2017-05-08 16:16:03.000 128 21237.03 190.26 42927.69 47893.93 2017-05-08 16:16:04.000 128 21237.01 190.28 42927.63 47893.89 2017-05-08 16:16:05.000 128 21237.04 190.25 42927.61 47893.91 2017-05-08 16:16:06.000 128 21237.05 190.20 42927.62 47893.89 2017-05-08 16:16:07.000 128 21237.10 190.18 42927.67 47893.92 2017-05-08 16:16:08.000 128 21237.13 190.13 42927.67 47893.94 2017-05-08 16:16:09.000 128 21237.10 190.11 42927.67 47893.98 2017-05-08 16:16:10.000 128 21237.12 190.12 42927.71 47893.98 2017-05-08 16:16:11.000 128 21237.16 190.10 42927.72 47894.02 2017-05-08 16:16:12.000 128 21237.17 190.10 42927.73 47894.03 2017-05-08 16:16:13.000 128 21237.13 190.11 42927.73 47894.05 2017-05-08 16:16:14.000 128 21237.13 190.09 42927.77 47894.04 2017-05-08 16:16:15.000 128 21237.13 190.12 42927.76 47894.06 2017-05-08 16:16:16.000 128 21237.13 190.14 42927.76 47894.06 2017-05-08 16:16:17.000 128 21237.12 190.19 42927.73 47894.04 2017-05-08 16:16:18.000 128 21237.11 190.22 42927.66 47894.03 2017-05-08 16:16:19.000 128 21237.11 190.28 42927.67 47893.99 2017-05-08 16:16:20.000 128 21237.10 190.34 42927.67 47893.98 2017-05-08 16:16:21.000 128 21237.08 190.38 42927.64 47893.92 2017-05-08 16:16:22.000 128 21237.08 190.40 42927.62 47893.88 2017-05-08 16:16:23.000 128 21237.10 190.41 42927.58 47893.85 2017-05-08 16:16:24.000 128 21237.09 190.46 42927.52 47893.81 2017-05-08 16:16:25.000 128 21237.11 190.45 42927.49 47893.77 2017-05-08 16:16:26.000 128 21237.11 190.42 42927.47 47893.74 2017-05-08 16:16:27.000 128 21237.08 190.43 42927.49 47893.77 2017-05-08 16:16:28.000 128 21237.10 190.41 42927.49 47893.79 2017-05-08 16:16:29.000 128 21237.07 190.44 42927.49 47893.74 2017-05-08 16:16:30.000 128 21237.06 190.45 42927.48 47893.75 2017-05-08 16:16:31.000 128 21237.05 190.41 42927.46 47893.69 2017-05-08 16:16:32.000 128 21237.04 190.36 42927.47 47893.70 2017-05-08 16:16:33.000 128 21237.06 190.33 42927.47 47893.71 2017-05-08 16:16:34.000 128 21237.04 190.31 42927.49 47893.77 2017-05-08 16:16:35.000 128 21237.01 190.33 42927.53 47893.78 2017-05-08 16:16:36.000 128 21237.01 190.38 42927.51 47893.75 2017-05-08 16:16:37.000 128 21237.01 190.39 42927.52 47893.76 2017-05-08 16:16:38.000 128 21237.05 190.38 42927.52 47893.78 2017-05-08 16:16:39.000 128 21237.07 190.36 42927.52 47893.77 2017-05-08 16:16:40.000 128 21237.06 190.37 42927.56 47893.78 2017-05-08 16:16:41.000 128 21237.06 190.35 42927.57 47893.81 2017-05-08 16:16:42.000 128 21237.10 190.30 42927.60 47893.81 2017-05-08 16:16:43.000 128 21237.12 190.27 42927.58 47893.85 2017-05-08 16:16:44.000 128 21237.07 190.29 42927.57 47893.84 2017-05-08 16:16:45.000 128 21237.04 190.31 42927.59 47893.90 2017-05-08 16:16:46.000 128 21237.03 190.32 42927.60 47893.88 2017-05-08 16:16:47.000 128 21237.05 190.31 42927.63 47893.91 2017-05-08 16:16:48.000 128 21237.03 190.31 42927.65 47893.87 2017-05-08 16:16:49.000 128 21237.01 190.33 42927.64 47893.89 2017-05-08 16:16:50.000 128 21237.00 190.31 42927.67 47893.91 2017-05-08 16:16:51.000 128 21237.00 190.34 42927.67 47893.93 2017-05-08 16:16:52.000 128 21237.02 190.44 42927.62 47893.90 2017-05-08 16:16:53.000 128 21236.99 190.49 42927.60 47893.89 2017-05-08 16:16:54.000 128 21237.01 190.55 42927.54 47893.88 2017-05-08 16:16:55.000 128 21236.99 190.57 42927.50 47893.80 2017-05-08 16:16:56.000 128 21237.01 190.55 42927.50 47893.79 2017-05-08 16:16:57.000 128 21237.02 190.53 42927.54 47893.79 2017-05-08 16:16:58.000 128 21237.01 190.55 42927.55 47893.82 2017-05-08 16:16:59.000 128 21237.03 190.55 42927.54 47893.82 2017-05-08 16:17:00.000 128 21237.04 190.57 42927.53 47893.82 2017-05-08 16:17:01.000 128 21237.04 190.54 42927.53 47893.80 2017-05-08 16:17:02.000 128 21237.03 190.55 42927.53 47893.87 2017-05-08 16:17:03.000 128 21237.05 190.55 42927.53 47893.87 2017-05-08 16:17:04.000 128 21237.06 190.58 42927.52 47893.86 2017-05-08 16:17:05.000 128 21237.06 190.59 42927.53 47893.84 2017-05-08 16:17:06.000 128 21237.05 190.58 42927.57 47893.85 2017-05-08 16:17:07.000 128 21237.08 190.57 42927.55 47893.86 2017-05-08 16:17:08.000 128 21237.08 190.55 42927.54 47893.87 2017-05-08 16:17:09.000 128 21237.07 190.54 42927.59 47893.88 2017-05-08 16:17:10.000 128 21237.07 190.58 42927.62 47893.88 2017-05-08 16:17:11.000 128 21237.06 190.67 42927.56 47893.90 2017-05-08 16:17:12.000 128 21237.02 190.71 42927.57 47893.86 2017-05-08 16:17:13.000 128 21237.00 190.77 42927.57 47893.87 2017-05-08 16:17:14.000 128 21237.05 190.77 42927.57 47893.83 2017-05-08 16:17:15.000 128 21237.08 190.80 42927.55 47893.84 2017-05-08 16:17:16.000 128 21237.11 190.83 42927.56 47893.85 2017-05-08 16:17:17.000 128 21237.13 190.84 42927.55 47893.86 2017-05-08 16:17:18.000 128 21237.15 190.84 42927.53 47893.89 2017-05-08 16:17:19.000 128 21237.17 190.83 42927.54 47893.87 2017-05-08 16:17:20.000 128 21237.19 190.86 42927.51 47893.89 2017-05-08 16:17:21.000 128 21237.23 190.88 42927.54 47893.89 2017-05-08 16:17:22.000 128 21237.24 190.88 42927.57 47893.91 2017-05-08 16:17:23.000 128 21237.22 190.87 42927.56 47893.92 2017-05-08 16:17:24.000 128 21237.19 190.83 42927.55 47893.91 2017-05-08 16:17:25.000 128 21237.18 190.81 42927.55 47893.91 2017-05-08 16:17:26.000 128 21237.20 190.78 42927.58 47893.93 2017-05-08 16:17:27.000 128 21237.20 190.79 42927.56 47893.87 2017-05-08 16:17:28.000 128 21237.17 190.80 42927.53 47893.89 2017-05-08 16:17:29.000 128 21237.13 190.81 42927.53 47893.86 2017-05-08 16:17:30.000 128 21237.14 190.80 42927.52 47893.84 2017-05-08 16:17:31.000 128 21237.12 190.83 42927.50 47893.83 2017-05-08 16:17:32.000 128 21237.11 190.84 42927.52 47893.82 2017-05-08 16:17:33.000 128 21237.12 190.82 42927.51 47893.79 2017-05-08 16:17:34.000 128 21237.11 190.84 42927.50 47893.79 2017-05-08 16:17:35.000 128 21237.08 190.84 42927.48 47893.80 2017-05-08 16:17:36.000 128 21237.09 190.84 42927.48 47893.80 2017-05-08 16:17:37.000 128 21237.12 190.82 42927.46 47893.77 2017-05-08 16:17:38.000 128 21237.13 190.83 42927.43 47893.80 2017-05-08 16:17:39.000 128 21237.13 190.80 42927.45 47893.79 2017-05-08 16:17:40.000 128 21237.13 190.78 42927.48 47893.82 2017-05-08 16:17:41.000 128 21237.14 190.75 42927.48 47893.83 2017-05-08 16:17:42.000 128 21237.16 190.73 42927.52 47893.87 2017-05-08 16:17:43.000 128 21237.19 190.73 42927.52 47893.86 2017-05-08 16:17:44.000 128 21237.19 190.74 42927.52 47893.87 2017-05-08 16:17:45.000 128 21237.17 190.75 42927.55 47893.88 2017-05-08 16:17:46.000 128 21237.19 190.75 42927.55 47893.89 2017-05-08 16:17:47.000 128 21237.19 190.74 42927.55 47893.89 2017-05-08 16:17:48.000 128 21237.19 190.72 42927.58 47893.89 2017-05-08 16:17:49.000 128 21237.22 190.68 42927.59 47893.92 2017-05-08 16:17:50.000 128 21237.19 190.68 42927.64 47893.95 2017-05-08 16:17:51.000 128 21237.17 190.68 42927.65 47893.96 2017-05-08 16:17:52.000 128 21237.21 190.69 42927.66 47893.99 2017-05-08 16:17:53.000 128 21237.26 190.72 42927.67 47894.00 2017-05-08 16:17:54.000 128 21237.31 190.74 42927.67 47894.02 2017-05-08 16:17:55.000 128 21237.28 190.75 42927.67 47894.05 2017-05-08 16:17:56.000 128 21237.24 190.71 42927.67 47894.04 2017-05-08 16:17:57.000 128 21237.21 190.71 42927.72 47894.04 2017-05-08 16:17:58.000 128 21237.14 190.73 42927.76 47894.06 2017-05-08 16:17:59.000 128 21237.17 190.70 42927.78 47894.06 2017-05-08 16:18:00.000 128 21237.18 190.69 42927.79 47894.10 2017-05-08 16:18:01.000 128 21237.17 190.70 42927.78 47894.10 2017-05-08 16:18:02.000 128 21237.15 190.71 42927.83 47894.13 2017-05-08 16:18:03.000 128 21237.14 190.73 42927.84 47894.15 2017-05-08 16:18:04.000 128 21237.17 190.74 42927.83 47894.15 2017-05-08 16:18:05.000 128 21237.18 190.78 42927.87 47894.14 2017-05-08 16:18:06.000 128 21237.17 190.85 42927.88 47894.17 2017-05-08 16:18:07.000 128 21237.15 190.90 42927.85 47894.14 2017-05-08 16:18:08.000 128 21237.15 190.92 42927.85 47894.17 2017-05-08 16:18:09.000 128 21237.13 190.92 42927.88 47894.13 2017-05-08 16:18:10.000 128 21237.11 190.93 42927.88 47894.15 2017-05-08 16:18:11.000 128 21237.12 190.94 42927.82 47894.15 2017-05-08 16:18:12.000 128 21237.10 190.91 42927.86 47894.14 2017-05-08 16:18:13.000 128 21237.07 190.89 42927.90 47894.15 2017-05-08 16:18:14.000 128 21237.07 190.89 42927.95 47894.15 2017-05-08 16:18:15.000 128 21237.08 190.91 42927.92 47894.18 2017-05-08 16:18:16.000 128 21237.08 190.94 42927.94 47894.19 2017-05-08 16:18:17.000 128 21237.09 190.98 42927.96 47894.22 2017-05-08 16:18:18.000 128 21237.10 191.02 42927.94 47894.22 2017-05-08 16:18:19.000 128 21237.09 191.01 42927.97 47894.22 2017-05-08 16:18:20.000 128 21237.11 190.99 42927.99 47894.26 2017-05-08 16:18:21.000 128 21237.12 191.03 42927.96 47894.23 2017-05-08 16:18:22.000 128 21237.11 191.06 42927.93 47894.21 2017-05-08 16:18:23.000 128 21237.10 191.11 42927.92 47894.21 2017-05-08 16:18:24.000 128 21237.10 191.13 42927.90 47894.20 2017-05-08 16:18:25.000 128 21237.09 191.14 42927.87 47894.16 2017-05-08 16:18:26.000 128 21237.09 191.15 42927.85 47894.16 2017-05-08 16:18:27.000 128 21237.03 191.17 42927.85 47894.11 2017-05-08 16:18:28.000 128 21237.03 191.15 42927.85 47894.13 2017-05-08 16:18:29.000 128 21237.03 191.14 42927.85 47894.09 2017-05-08 16:18:30.000 128 21237.00 191.14 42927.84 47894.10 2017-05-08 16:18:31.000 128 21236.97 191.17 42927.85 47894.09 2017-05-08 16:18:32.000 128 21236.97 191.13 42927.85 47894.07 2017-05-08 16:18:33.000 128 21236.97 191.12 42927.83 47894.05 2017-05-08 16:18:34.000 128 21236.99 191.14 42927.86 47894.06 2017-05-08 16:18:35.000 128 21236.99 191.12 42927.86 47894.04 2017-05-08 16:18:36.000 128 21236.97 191.11 42927.86 47894.08 2017-05-08 16:18:37.000 128 21237.00 191.12 42927.84 47894.08 2017-05-08 16:18:38.000 128 21236.97 191.11 42927.81 47894.08 2017-05-08 16:18:39.000 128 21236.95 191.10 42927.83 47894.08 2017-05-08 16:18:40.000 128 21236.93 191.10 42927.86 47894.09 2017-05-08 16:18:41.000 128 21236.91 191.09 42927.87 47894.04 2017-05-08 16:18:42.000 128 21236.91 191.07 42927.89 47894.08 2017-05-08 16:18:43.000 128 21236.93 191.05 42927.94 47894.11 2017-05-08 16:18:44.000 128 21236.94 191.03 42927.94 47894.11 2017-05-08 16:18:45.000 128 21236.89 191.05 42927.95 47894.14 2017-05-08 16:18:46.000 128 21236.90 191.06 42927.93 47894.15 2017-05-08 16:18:47.000 128 21236.87 191.06 42927.95 47894.16 2017-05-08 16:18:48.000 128 21236.85 191.09 42927.97 47894.14 2017-05-08 16:18:49.000 128 21236.86 191.10 42927.96 47894.17 2017-05-08 16:18:50.000 128 21236.87 191.11 42927.95 47894.14 2017-05-08 16:18:51.000 128 21236.85 191.13 42927.96 47894.12 2017-05-08 16:18:52.000 128 21236.85 191.19 42927.95 47894.13 2017-05-08 16:18:53.000 128 21236.77 191.26 42927.91 47894.10 2017-05-08 16:18:54.000 128 21236.75 191.30 42927.86 47894.04 2017-05-08 16:18:55.000 128 21236.76 191.29 42927.85 47893.98 2017-05-08 16:18:56.000 128 21236.74 191.29 42927.83 47893.99 2017-05-08 16:18:57.000 128 21236.74 191.33 42927.79 47893.93 2017-05-08 16:18:58.000 128 21236.77 191.35 42927.75 47893.92 2017-05-08 16:18:59.000 128 21236.77 191.40 42927.73 47893.91 2017-05-08 16:19:00.000 128 21236.78 191.40 42927.71 47893.91 2017-05-08 16:19:01.000 128 21236.78 191.37 42927.70 47893.84 2017-05-08 16:19:02.000 128 21236.78 191.35 42927.71 47893.87 2017-05-08 16:19:03.000 128 21236.78 191.36 42927.73 47893.87 2017-05-08 16:19:04.000 128 21236.80 191.37 42927.73 47893.86 2017-05-08 16:19:05.000 128 21236.78 191.34 42927.74 47893.85 2017-05-08 16:19:06.000 128 21236.73 191.29 42927.74 47893.85 2017-05-08 16:19:07.000 128 21236.69 191.28 42927.73 47893.86 2017-05-08 16:19:08.000 128 21236.71 191.30 42927.75 47893.88 2017-05-08 16:19:09.000 128 21236.72 191.28 42927.75 47893.88 2017-05-08 16:19:10.000 128 21236.69 191.27 42927.75 47893.88 2017-05-08 16:19:11.000 128 21236.65 191.24 42927.78 47893.89 2017-05-08 16:19:12.000 128 21236.63 191.21 42927.79 47893.91 2017-05-08 16:19:13.000 128 21236.58 191.20 42927.82 47893.88 2017-05-08 16:19:14.000 128 21236.54 191.21 42927.85 47893.87 2017-05-08 16:19:15.000 128 21236.51 191.21 42927.83 47893.87 2017-05-08 16:19:16.000 128 21236.52 191.19 42927.86 47893.89 2017-05-08 16:19:17.000 128 21236.49 191.17 42927.88 47893.87 2017-05-08 16:19:18.000 128 21236.43 191.22 42927.87 47893.88 2017-05-08 16:19:19.000 128 21236.41 191.25 42927.86 47893.87 2017-05-08 16:19:20.000 128 21236.38 191.26 42927.86 47893.86 2017-05-08 16:19:21.000 128 21236.38 191.31 42927.87 47893.81 2017-05-08 16:19:22.000 128 21236.39 191.31 42927.82 47893.82 2017-05-08 16:19:23.000 128 21236.40 191.30 42927.80 47893.80 2017-05-08 16:19:24.000 128 21236.42 191.30 42927.83 47893.78 2017-05-08 16:19:25.000 128 21236.46 191.30 42927.86 47893.81 2017-05-08 16:19:26.000 128 21236.44 191.33 42927.87 47893.84 2017-05-08 16:19:27.000 128 21236.46 191.34 42927.85 47893.84 2017-05-08 16:19:28.000 128 21236.49 191.36 42927.83 47893.85 2017-05-08 16:19:29.000 128 21236.49 191.37 42927.85 47893.85 2017-05-08 16:19:30.000 128 21236.46 191.40 42927.85 47893.82 2017-05-08 16:19:31.000 128 21236.44 191.41 42927.84 47893.85 2017-05-08 16:19:32.000 128 21236.44 191.43 42927.85 47893.82 2017-05-08 16:19:33.000 128 21236.43 191.48 42927.82 47893.81 2017-05-08 16:19:34.000 128 21236.43 191.50 42927.80 47893.78 2017-05-08 16:19:35.000 128 21236.38 191.50 42927.78 47893.77 2017-05-08 16:19:36.000 128 21236.36 191.54 42927.77 47893.77 2017-05-08 16:19:37.000 128 21236.37 191.56 42927.75 47893.75 2017-05-08 16:19:38.000 128 21236.35 191.61 42927.74 47893.69 2017-05-08 16:19:39.000 128 21236.32 191.64 42927.74 47893.68 2017-05-08 16:19:40.000 128 21236.33 191.66 42927.71 47893.67 2017-05-08 16:19:41.000 128 21236.32 191.65 42927.69 47893.65 2017-05-08 16:19:42.000 128 21236.30 191.63 42927.70 47893.65 2017-05-08 16:19:43.000 128 21236.32 191.61 42927.68 47893.63 2017-05-08 16:19:44.000 128 21236.36 191.59 42927.70 47893.65 2017-05-08 16:19:45.000 128 21236.33 191.57 42927.71 47893.66 2017-05-08 16:19:46.000 128 21236.37 191.54 42927.70 47893.65 2017-05-08 16:19:47.000 128 21236.40 191.51 42927.72 47893.66 2017-05-08 16:19:48.000 128 21236.41 191.49 42927.74 47893.71 2017-05-08 16:19:49.000 128 21236.37 191.47 42927.76 47893.72 2017-05-08 16:19:50.000 128 21236.36 191.44 42927.77 47893.74 2017-05-08 16:19:51.000 128 21236.34 191.44 42927.77 47893.72 2017-05-08 16:19:52.000 128 21236.37 191.42 42927.81 47893.75 2017-05-08 16:19:53.000 128 21236.37 191.41 42927.82 47893.74 2017-05-08 16:19:54.000 128 21236.36 191.40 42927.82 47893.78 2017-05-08 16:19:55.000 128 21236.34 191.40 42927.84 47893.77 2017-05-08 16:19:56.000 128 21236.34 191.37 42927.87 47893.81 2017-05-08 16:19:57.000 128 21236.32 191.40 42927.89 47893.79 2017-05-08 16:19:58.000 128 21236.30 191.41 42927.91 47893.78 2017-05-08 16:19:59.000 128 21236.27 191.42 42927.91 47893.81 2017-05-08 16:20:00.000 128 21236.25 191.45 42927.88 47893.78 2017-05-08 16:20:01.000 128 21236.19 191.49 42927.86 47893.76 2017-05-08 16:20:02.000 128 21236.14 191.48 42927.86 47893.74 2017-05-08 16:20:03.000 128 21236.12 191.48 42927.85 47893.74 2017-05-08 16:20:04.000 128 21236.14 191.47 42927.85 47893.72 2017-05-08 16:20:05.000 128 21236.14 191.45 42927.85 47893.72 2017-05-08 16:20:06.000 128 21236.12 191.46 42927.85 47893.72 2017-05-08 16:20:07.000 128 21236.11 191.43 42927.85 47893.70 2017-05-08 16:20:08.000 128 21236.11 191.43 42927.85 47893.69 2017-05-08 16:20:09.000 128 21236.09 191.44 42927.83 47893.67 2017-05-08 16:20:10.000 128 21236.13 191.45 42927.82 47893.67 2017-05-08 16:20:11.000 128 21236.12 191.48 42927.79 47893.66 2017-05-08 16:20:12.000 128 21236.19 191.45 42927.75 47893.66 2017-05-08 16:20:13.000 128 21236.16 191.44 42927.71 47893.62 2017-05-08 16:20:14.000 128 21236.15 191.48 42927.73 47893.61 2017-05-08 16:20:15.000 128 21236.18 191.48 42927.72 47893.62 2017-05-08 16:20:16.000 128 21236.20 191.47 42927.72 47893.59 2017-05-08 16:20:17.000 128 21236.17 191.46 42927.73 47893.58 2017-05-08 16:20:18.000 128 21236.18 191.42 42927.76 47893.63 2017-05-08 16:20:19.000 128 21236.15 191.38 42927.80 47893.64 2017-05-08 16:20:20.000 128 21236.13 191.43 42927.79 47893.63 2017-05-08 16:20:21.000 128 21236.09 191.54 42927.77 47893.64 2017-05-08 16:20:22.000 128 21236.07 191.62 42927.73 47893.63 2017-05-08 16:20:23.000 128 21236.03 191.69 42927.69 47893.54 2017-05-08 16:20:24.000 128 21236.04 191.70 42927.66 47893.52 2017-05-08 16:20:25.000 128 21236.04 191.70 42927.64 47893.48 2017-05-08 16:20:26.000 128 21236.02 191.72 42927.61 47893.48 2017-05-08 16:20:27.000 128 21236.03 191.71 42927.62 47893.46 2017-05-08 16:20:28.000 128 21236.05 191.74 42927.61 47893.46 2017-05-08 16:20:29.000 128 21236.07 191.70 42927.64 47893.43 2017-05-08 16:20:30.000 128 21236.06 191.70 42927.62 47893.46 2017-05-08 16:20:31.000 128 21236.08 191.67 42927.64 47893.48 2017-05-08 16:20:32.000 128 21236.10 191.68 42927.64 47893.50 2017-05-08 16:20:33.000 128 21236.10 191.70 42927.67 47893.49 2017-05-08 16:20:34.000 128 21236.07 191.70 42927.66 47893.52 2017-05-08 16:20:35.000 128 21236.04 191.69 42927.67 47893.50 2017-05-08 16:20:36.000 128 21236.02 191.71 42927.66 47893.51 2017-05-08 16:20:37.000 128 21236.01 191.74 42927.67 47893.52 2017-05-08 16:20:38.000 128 21236.01 191.79 42927.66 47893.48 2017-05-08 16:20:39.000 128 21235.98 191.82 42927.64 47893.48 2017-05-08 16:20:40.000 128 21235.97 191.84 42927.65 47893.45 2017-05-08 16:20:41.000 128 21235.97 191.84 42927.61 47893.46 2017-05-08 16:20:42.000 128 21235.94 191.86 42927.61 47893.42 2017-05-08 16:20:43.000 128 21235.97 191.89 42927.58 47893.42 2017-05-08 16:20:44.000 128 21235.96 191.89 42927.57 47893.40 2017-05-08 16:20:45.000 128 21235.96 191.88 42927.54 47893.38 2017-05-08 16:20:46.000 128 21235.95 191.87 42927.49 47893.37 2017-05-08 16:20:47.000 128 21235.94 191.86 42927.50 47893.36 2017-05-08 16:20:48.000 128 21235.93 191.88 42927.51 47893.34 2017-05-08 16:20:49.000 128 21235.96 191.88 42927.51 47893.34 2017-05-08 16:20:50.000 128 21235.94 191.85 42927.53 47893.35 2017-05-08 16:20:51.000 128 21235.92 191.85 42927.54 47893.34 2017-05-08 16:20:52.000 128 21235.95 191.84 42927.53 47893.33 2017-05-08 16:20:53.000 128 21235.98 191.84 42927.53 47893.36 2017-05-08 16:20:54.000 128 21235.98 191.86 42927.52 47893.36 2017-05-08 16:20:55.000 128 21235.99 191.89 42927.52 47893.36 2017-05-08 16:20:56.000 128 21236.00 191.91 42927.53 47893.38 2017-05-08 16:20:57.000 128 21236.02 191.92 42927.48 47893.37 2017-05-08 16:20:58.000 128 21236.02 191.91 42927.45 47893.36 2017-05-08 16:20:59.000 128 21236.00 191.93 42927.46 47893.36 2017-05-08 16:21:00.000 128 21236.01 191.92 42927.47 47893.33 2017-05-08 16:21:01.000 128 21235.97 191.94 42927.48 47893.34 2017-05-08 16:21:02.000 128 21235.96 191.92 42927.51 47893.35 2017-05-08 16:21:03.000 128 21235.95 191.91 42927.50 47893.35 2017-05-08 16:21:04.000 128 21235.95 191.90 42927.55 47893.34 2017-05-08 16:21:05.000 128 21235.94 191.93 42927.54 47893.36 2017-05-08 16:21:06.000 128 21235.94 191.93 42927.58 47893.38 2017-05-08 16:21:07.000 128 21235.94 191.92 42927.58 47893.40 2017-05-08 16:21:08.000 128 21235.97 191.91 42927.59 47893.38 2017-05-08 16:21:09.000 128 21235.94 191.89 42927.57 47893.37 2017-05-08 16:21:10.000 128 21235.92 191.84 42927.60 47893.38 2017-05-08 16:21:11.000 128 21235.89 191.79 42927.61 47893.42 2017-05-08 16:21:12.000 128 21235.91 191.79 42927.64 47893.45 2017-05-08 16:21:13.000 128 21235.88 191.80 42927.67 47893.44 2017-05-08 16:21:14.000 128 21235.89 191.78 42927.66 47893.45 2017-05-08 16:21:15.000 128 21235.90 191.76 42927.71 47893.47 2017-05-08 16:21:16.000 128 21235.92 191.75 42927.74 47893.50 2017-05-08 16:21:17.000 128 21235.90 191.76 42927.75 47893.48 2017-05-08 16:21:18.000 128 21235.91 191.74 42927.78 47893.51 2017-05-08 16:21:19.000 128 21235.92 191.73 42927.77 47893.54 2017-05-08 16:21:20.000 128 21235.92 191.73 42927.82 47893.55 2017-05-08 16:21:21.000 128 21235.93 191.75 42927.83 47893.57 2017-05-08 16:21:22.000 128 21235.92 191.75 42927.86 47893.59 2017-05-08 16:21:23.000 128 21235.90 191.76 42927.85 47893.61 2017-05-08 16:21:24.000 128 21235.93 191.77 42927.88 47893.64 2017-05-08 16:21:25.000 128 21235.93 191.77 42927.88 47893.66 2017-05-08 16:21:26.000 128 21235.93 191.78 42927.86 47893.69 2017-05-08 16:21:27.000 128 21235.94 191.79 42927.88 47893.65 2017-05-08 16:21:28.000 128 21235.93 191.82 42927.92 47893.66 2017-05-08 16:21:29.000 128 21235.89 191.78 42927.91 47893.64 2017-05-08 16:21:30.000 128 21235.90 191.73 42927.92 47893.68 2017-05-08 16:21:31.000 128 21235.86 191.71 42927.95 47893.68 2017-05-08 16:21:32.000 128 21235.84 191.70 42927.97 47893.64 2017-05-08 16:21:33.000 128 21235.84 191.72 42927.95 47893.66 2017-05-08 16:21:34.000 128 21235.84 191.74 42927.94 47893.69 2017-05-08 16:21:35.000 128 21235.78 191.75 42927.94 47893.70 2017-05-08 16:21:36.000 128 21235.74 191.71 42928.01 47893.68 2017-05-08 16:21:37.000 128 21235.70 191.69 42928.03 47893.67 2017-05-08 16:21:38.000 128 21235.67 191.66 42928.03 47893.67 2017-05-08 16:21:39.000 128 21235.62 191.67 42928.04 47893.68 2017-05-08 16:21:40.000 128 21235.61 191.70 42928.06 47893.67 2017-05-08 16:21:41.000 128 21235.55 191.68 42928.05 47893.64 2017-05-08 16:21:42.000 128 21235.47 191.68 42928.04 47893.61 2017-05-08 16:21:43.000 128 21235.43 191.67 42928.02 47893.57 2017-05-08 16:21:44.000 128 21235.41 191.65 42928.04 47893.56 2017-05-08 16:21:45.000 128 21235.38 191.68 42928.03 47893.54 2017-05-08 16:21:46.000 128 21235.39 191.65 42927.98 47893.50 2017-05-08 16:21:47.000 128 21235.39 191.62 42927.97 47893.48 2017-05-08 16:21:48.000 128 21235.41 191.63 42927.96 47893.46 2017-05-08 16:21:49.000 128 21235.43 191.64 42927.97 47893.47 2017-05-08 16:21:50.000 128 21235.43 191.62 42927.97 47893.46 2017-05-08 16:21:51.000 128 21235.43 191.64 42927.95 47893.47 2017-05-08 16:21:52.000 128 21235.46 191.66 42927.96 47893.50 2017-05-08 16:21:53.000 128 21235.48 191.65 42927.98 47893.48 2017-05-08 16:21:54.000 128 21235.50 191.67 42928.00 47893.50 2017-05-08 16:21:55.000 128 21235.54 191.70 42927.93 47893.52 2017-05-08 16:21:56.000 128 21235.51 191.73 42927.94 47893.49 2017-05-08 16:21:57.000 128 21235.55 191.76 42927.94 47893.53 2017-05-08 16:21:58.000 128 21235.57 191.82 42927.94 47893.52 2017-05-08 16:21:59.000 128 21235.55 191.89 42927.92 47893.49 2017-05-08 16:22:00.000 128 21235.61 191.94 42927.89 47893.53 2017-05-08 16:22:01.000 128 21235.61 191.95 42927.89 47893.50 2017-05-08 16:22:02.000 128 21235.63 191.97 42927.88 47893.50 2017-05-08 16:22:03.000 128 21235.62 191.96 42927.88 47893.52 2017-05-08 16:22:04.000 128 21235.61 191.98 42927.89 47893.51 2017-05-08 16:22:05.000 128 21235.61 191.99 42927.91 47893.51 2017-05-08 16:22:06.000 128 21235.57 191.99 42927.93 47893.54 2017-05-08 16:22:07.000 128 21235.55 191.99 42927.92 47893.49 2017-05-08 16:22:08.000 128 21235.57 191.96 42927.92 47893.49 2017-05-08 16:22:09.000 128 21235.57 191.93 42927.93 47893.52 2017-05-08 16:22:10.000 128 21235.57 191.92 42927.95 47893.51 2017-05-08 16:22:11.000 128 21235.58 191.93 42927.97 47893.54 2017-05-08 16:22:12.000 128 21235.59 191.93 42927.98 47893.56 2017-05-08 16:22:13.000 128 21235.55 191.94 42927.98 47893.56 2017-05-08 16:22:14.000 128 21235.57 191.91 42927.98 47893.58 2017-05-08 16:22:15.000 128 21235.58 191.92 42928.01 47893.58 2017-05-08 16:22:16.000 128 21235.58 191.93 42928.03 47893.58 2017-05-08 16:22:17.000 128 21235.58 191.95 42928.03 47893.59 2017-05-08 16:22:18.000 128 21235.59 191.95 42928.05 47893.64 2017-05-08 16:22:19.000 128 21235.58 191.96 42928.03 47893.62 2017-05-08 16:22:20.000 128 21235.63 191.95 42928.03 47893.63 2017-05-08 16:22:21.000 128 21235.62 191.94 42928.08 47893.64 2017-05-08 16:22:22.000 128 21235.60 191.92 42928.09 47893.68 2017-05-08 16:22:23.000 128 21235.56 191.92 42928.07 47893.64 2017-05-08 16:22:24.000 128 21235.49 191.91 42928.05 47893.68 2017-05-08 16:22:25.000 128 21235.46 191.93 42928.09 47893.61 2017-05-08 16:22:26.000 128 21235.46 191.91 42928.08 47893.62 2017-05-08 16:22:27.000 128 21235.44 191.90 42928.05 47893.56 2017-05-08 16:22:28.000 128 21235.44 191.91 42928.04 47893.60 2017-05-08 16:22:29.000 128 21235.43 191.90 42928.06 47893.59 2017-05-08 16:22:30.000 128 21235.41 191.91 42928.07 47893.55 2017-05-08 16:22:31.000 128 21235.41 191.88 42928.09 47893.55 2017-05-08 16:22:32.000 128 21235.39 191.87 42928.09 47893.57 2017-05-08 16:22:33.000 128 21235.38 191.86 42928.11 47893.56 2017-05-08 16:22:34.000 128 21235.36 191.85 42928.13 47893.58 2017-05-08 16:22:35.000 128 21235.34 191.90 42928.10 47893.57 2017-05-08 16:22:36.000 128 21235.35 191.90 42928.13 47893.59 2017-05-08 16:22:37.000 128 21235.34 191.90 42928.11 47893.57 2017-05-08 16:22:38.000 128 21235.35 191.93 42928.07 47893.58 2017-05-08 16:22:39.000 128 21235.32 191.91 42928.05 47893.57 2017-05-08 16:22:40.000 128 21235.30 191.92 42928.05 47893.52 2017-05-08 16:22:41.000 128 21235.29 191.90 42928.06 47893.53 2017-05-08 16:22:42.000 128 21235.31 191.92 42928.06 47893.54 2017-05-08 16:22:43.000 128 21235.33 191.94 42928.07 47893.52 2017-05-08 16:22:44.000 128 21235.32 191.93 42928.07 47893.55 2017-05-08 16:22:45.000 128 21235.36 191.95 42928.06 47893.55 2017-05-08 16:22:46.000 128 21235.37 191.95 42928.05 47893.54 2017-05-08 16:22:47.000 128 21235.36 191.95 42928.07 47893.57 2017-05-08 16:22:48.000 128 21235.41 191.95 42928.10 47893.62 2017-05-08 16:22:49.000 128 21235.41 191.98 42928.12 47893.59 2017-05-08 16:22:50.000 128 21235.39 192.01 42928.14 47893.62 2017-05-08 16:22:51.000 128 21235.39 191.99 42928.10 47893.60 2017-05-08 16:22:52.000 128 21235.38 192.02 42928.12 47893.61 2017-05-08 16:22:53.000 128 21235.36 192.07 42928.11 47893.59 2017-05-08 16:22:54.000 128 21235.30 192.13 42928.09 47893.56 2017-05-08 16:22:55.000 128 21235.23 192.17 42928.06 47893.53 2017-05-08 16:22:56.000 128 21235.22 192.19 42928.04 47893.53 2017-05-08 16:22:57.000 128 21235.24 192.21 42928.07 47893.50 2017-05-08 16:22:58.000 128 21235.23 192.22 42928.02 47893.45 2017-05-08 16:22:59.000 128 21235.15 192.26 42927.99 47893.43 2017-05-08 16:23:00.000 128 21235.11 192.30 42927.98 47893.38 2017-05-08 16:23:01.000 128 21235.07 192.36 42927.93 47893.34 2017-05-08 16:23:02.000 128 21235.02 192.38 42927.92 47893.32 2017-05-08 16:23:03.000 128 21234.99 192.39 42927.94 47893.29 2017-05-08 16:23:04.000 128 21234.97 192.41 42927.92 47893.26 2017-05-08 16:23:05.000 128 21234.95 192.45 42927.92 47893.25 2017-05-08 16:23:06.000 128 21234.96 192.43 42927.91 47893.25 2017-05-08 16:23:07.000 128 21234.98 192.43 42927.90 47893.24 2017-05-08 16:23:08.000 128 21234.97 192.45 42927.89 47893.23 2017-05-08 16:23:09.000 128 21234.98 192.46 42927.89 47893.24 2017-05-08 16:23:10.000 128 21235.02 192.49 42927.87 47893.23 2017-05-08 16:23:11.000 128 21235.04 192.52 42927.82 47893.20 2017-05-08 16:23:12.000 128 21235.00 192.55 42927.81 47893.20 2017-05-08 16:23:13.000 128 21235.01 192.55 42927.81 47893.22 2017-05-08 16:23:14.000 128 21235.02 192.52 42927.82 47893.19 2017-05-08 16:23:15.000 128 21234.98 192.54 42927.82 47893.19 2017-05-08 16:23:16.000 128 21234.97 192.55 42927.82 47893.19 2017-05-08 16:23:17.000 128 21234.96 192.56 42927.80 47893.18 2017-05-08 16:23:18.000 128 21234.95 192.58 42927.77 47893.13 2017-05-08 16:23:19.000 128 21234.93 192.60 42927.79 47893.13 2017-05-08 16:23:20.000 128 21234.94 192.63 42927.79 47893.14 2017-05-08 16:23:21.000 128 21234.94 192.64 42927.77 47893.13 2017-05-08 16:23:22.000 128 21234.90 192.67 42927.74 47893.11 2017-05-08 16:23:23.000 128 21234.91 192.70 42927.70 47893.11 2017-05-08 16:23:24.000 128 21234.92 192.72 42927.72 47893.08 2017-05-08 16:23:25.000 128 21234.96 192.72 42927.70 47893.07 2017-05-08 16:23:26.000 128 21234.96 192.69 42927.76 47893.08 2017-05-08 16:23:27.000 128 21234.99 192.66 42927.75 47893.11 2017-05-08 16:23:28.000 128 21235.00 192.68 42927.76 47893.12 2017-05-08 16:23:29.000 128 21235.03 192.68 42927.78 47893.15 2017-05-08 16:23:30.000 128 21235.06 192.67 42927.75 47893.16 2017-05-08 16:23:31.000 128 21235.07 192.67 42927.77 47893.16 2017-05-08 16:23:32.000 128 21235.10 192.68 42927.77 47893.16 2017-05-08 16:23:33.000 128 21235.11 192.73 42927.77 47893.21 2017-05-08 16:23:34.000 128 21235.12 192.74 42927.78 47893.19 2017-05-08 16:23:35.000 128 21235.08 192.73 42927.77 47893.17 2017-05-08 16:23:36.000 128 21235.07 192.73 42927.78 47893.18 2017-05-08 16:23:37.000 128 21235.05 192.73 42927.78 47893.17 2017-05-08 16:23:38.000 128 21235.09 192.72 42927.78 47893.16 2017-05-08 16:23:39.000 128 21235.06 192.74 42927.74 47893.16 2017-05-08 16:23:40.000 128 21235.05 192.72 42927.77 47893.15 2017-05-08 16:23:41.000 128 21235.06 192.71 42927.77 47893.16 2017-05-08 16:23:42.000 128 21235.07 192.71 42927.78 47893.16 2017-05-08 16:23:43.000 128 21235.07 192.69 42927.80 47893.18 2017-05-08 16:23:44.000 128 21235.09 192.64 42927.79 47893.20 2017-05-08 16:23:45.000 128 21235.07 192.61 42927.78 47893.22 2017-05-08 16:23:46.000 128 21235.10 192.57 42927.85 47893.24 2017-05-08 16:23:47.000 128 21235.17 192.52 42927.91 47893.28 2017-05-08 16:23:48.000 128 21235.16 192.50 42927.96 47893.33 2017-05-08 16:23:49.000 128 21235.15 192.53 42927.99 47893.35 2017-05-08 16:23:50.000 128 21235.10 192.56 42928.02 47893.38 2017-05-08 16:23:51.000 128 21235.05 192.60 42928.03 47893.39 2017-05-08 16:23:52.000 128 21235.02 192.62 42928.01 47893.35 2017-05-08 16:23:53.000 128 21235.02 192.62 42927.99 47893.35 2017-05-08 16:23:54.000 128 21235.01 192.62 42928.00 47893.34 2017-05-08 16:23:55.000 128 21234.97 192.65 42927.99 47893.35 2017-05-08 16:23:56.000 128 21234.95 192.66 42928.00 47893.34 2017-05-08 16:23:57.000 128 21234.94 192.63 42927.99 47893.33 2017-05-08 16:23:58.000 128 21234.92 192.60 42928.02 47893.30 2017-05-08 16:23:59.000 128 21234.98 192.56 42928.02 47893.33 2017-05-08 16:24:00.000 128 21234.99 192.50 42928.07 47893.36 2017-05-08 16:24:01.000 128 21235.00 192.46 42928.13 47893.39 2017-05-08 16:24:02.000 128 21235.03 192.40 42928.20 47893.44 2017-05-08 16:24:03.000 128 21235.04 192.38 42928.19 47893.52 2017-05-08 16:24:04.000 128 21235.05 192.37 42928.22 47893.51 2017-05-08 16:24:05.000 128 21235.02 192.39 42928.20 47893.57 2017-05-08 16:24:06.000 128 21235.05 192.38 42928.27 47893.59 2017-05-08 16:24:07.000 128 21235.10 192.41 42928.28 47893.63 2017-05-08 16:24:08.000 128 21235.14 192.38 42928.28 47893.65 2017-05-08 16:24:09.000 128 21235.15 192.39 42928.29 47893.68 2017-05-08 16:24:10.000 128 21235.16 192.40 42928.28 47893.67 2017-05-08 16:24:11.000 128 21235.20 192.39 42928.28 47893.70 2017-05-08 16:24:12.000 128 21235.25 192.37 42928.30 47893.72 2017-05-08 16:24:13.000 128 21235.26 192.36 42928.34 47893.73 2017-05-08 16:24:14.000 128 21235.25 192.34 42928.33 47893.78 2017-05-08 16:24:15.000 128 21235.23 192.34 42928.32 47893.76 2017-05-08 16:24:16.000 128 21235.20 192.36 42928.37 47893.79 2017-05-08 16:24:17.000 128 21235.19 192.38 42928.39 47893.79 2017-05-08 16:24:18.000 128 21235.14 192.41 42928.39 47893.78 2017-05-08 16:24:19.000 128 21235.12 192.46 42928.37 47893.73 2017-05-08 16:24:20.000 128 21235.07 192.52 42928.34 47893.73 2017-05-08 16:24:21.000 128 21235.06 192.55 42928.32 47893.71 2017-05-08 16:24:22.000 128 21235.05 192.56 42928.31 47893.66 2017-05-08 16:24:23.000 128 21235.03 192.54 42928.30 47893.64 2017-05-08 16:24:24.000 128 21235.02 192.54 42928.29 47893.60 2017-05-08 16:24:25.000 128 21234.99 192.57 42928.24 47893.62 2017-05-08 16:24:26.000 128 21234.98 192.58 42928.24 47893.56 2017-05-08 16:24:27.000 128 21234.96 192.58 42928.17 47893.54 2017-05-08 16:24:28.000 128 21234.92 192.59 42928.15 47893.52 2017-05-08 16:24:29.000 128 21234.91 192.62 42928.16 47893.48 2017-05-08 16:24:30.000 128 21234.87 192.65 42928.11 47893.42 2017-05-08 16:24:31.000 128 21234.84 192.61 42928.12 47893.41 2017-05-08 16:24:32.000 128 21234.82 192.58 42928.12 47893.38 2017-05-08 16:24:33.000 128 21234.85 192.53 42928.17 47893.40 2017-05-08 16:24:34.000 128 21234.86 192.49 42928.18 47893.41 2017-05-08 16:24:35.000 128 21234.85 192.44 42928.21 47893.42 2017-05-08 16:24:36.000 128 21234.82 192.43 42928.24 47893.43 2017-05-08 16:24:37.000 128 21234.82 192.44 42928.25 47893.47 2017-05-08 16:24:38.000 128 21234.81 192.45 42928.28 47893.47 2017-05-08 16:24:39.000 128 21234.83 192.44 42928.31 47893.51 2017-05-08 16:24:40.000 128 21234.84 192.44 42928.27 47893.48 2017-05-08 16:24:41.000 128 21234.81 192.46 42928.30 47893.51 2017-05-08 16:24:42.000 128 21234.80 192.46 42928.31 47893.48 2017-05-08 16:24:43.000 128 21234.80 192.49 42928.29 47893.49 2017-05-08 16:24:44.000 128 21234.78 192.51 42928.29 47893.46 2017-05-08 16:24:45.000 128 21234.75 192.50 42928.34 47893.48 2017-05-08 16:24:46.000 128 21234.72 192.53 42928.33 47893.46 2017-05-08 16:24:47.000 128 21234.65 192.59 42928.26 47893.45 2017-05-08 16:24:48.000 128 21234.62 192.64 42928.20 47893.41 2017-05-08 16:24:49.000 128 21234.61 192.67 42928.20 47893.36 2017-05-08 16:24:50.000 128 21234.63 192.67 42928.18 47893.31 2017-05-08 16:24:51.000 128 21234.59 192.72 42928.16 47893.30 2017-05-08 16:24:52.000 128 21234.64 192.72 42928.14 47893.27 2017-05-08 16:24:53.000 128 21234.61 192.72 42928.13 47893.22 2017-05-08 16:24:54.000 128 21234.57 192.72 42928.10 47893.23 2017-05-08 16:24:55.000 128 21234.55 192.72 42928.07 47893.21 2017-05-08 16:24:56.000 128 21234.57 192.70 42928.08 47893.19 2017-05-08 16:24:57.000 128 21234.62 192.71 42928.08 47893.19 2017-05-08 16:24:58.000 128 21234.64 192.73 42928.10 47893.21 2017-05-08 16:24:59.000 128 21234.65 192.72 42928.12 47893.22 2017-05-08 16:25:00.000 128 21234.65 192.73 42928.10 47893.25 2017-05-08 16:25:01.000 128 21234.69 192.71 42928.13 47893.23 2017-05-08 16:25:02.000 128 21234.72 192.69 42928.17 47893.29 2017-05-08 16:25:03.000 128 21234.73 192.67 42928.19 47893.31 2017-05-08 16:25:04.000 128 21234.76 192.66 42928.22 47893.38 2017-05-08 16:25:05.000 128 21234.78 192.66 42928.26 47893.41 2017-05-08 16:25:06.000 128 21234.76 192.68 42928.23 47893.42 2017-05-08 16:25:07.000 128 21234.72 192.72 42928.28 47893.45 2017-05-08 16:25:08.000 128 21234.70 192.78 42928.25 47893.44 2017-05-08 16:25:09.000 128 21234.71 192.80 42928.26 47893.43 2017-05-08 16:25:10.000 128 21234.68 192.86 42928.22 47893.41 2017-05-08 16:25:11.000 128 21234.73 192.86 42928.19 47893.41 2017-05-08 16:25:12.000 128 21234.75 192.85 42928.19 47893.41 2017-05-08 16:25:13.000 128 21234.75 192.84 42928.22 47893.41 2017-05-08 16:25:14.000 128 21234.75 192.84 42928.23 47893.39 2017-05-08 16:25:15.000 128 21234.72 192.84 42928.19 47893.42 2017-05-08 16:25:16.000 128 21234.69 192.87 42928.19 47893.40 2017-05-08 16:25:17.000 128 21234.68 192.90 42928.21 47893.42 2017-05-08 16:25:18.000 128 21234.63 192.93 42928.20 47893.41 2017-05-08 16:25:19.000 128 21234.64 192.90 42928.21 47893.42 2017-05-08 16:25:20.000 128 21234.63 192.89 42928.24 47893.41 2017-05-08 16:25:21.000 128 21234.66 192.89 42928.27 47893.44 2017-05-08 16:25:22.000 128 21234.65 192.91 42928.27 47893.41 2017-05-08 16:25:23.000 128 21234.63 192.95 42928.27 47893.43 2017-05-08 16:25:24.000 128 21234.63 192.93 42928.28 47893.45 2017-05-08 16:25:25.000 128 21234.68 192.91 42928.30 47893.44 2017-05-08 16:25:26.000 128 21234.69 192.91 42928.27 47893.46 2017-05-08 16:25:27.000 128 21234.70 192.93 42928.28 47893.46 2017-05-08 16:25:28.000 128 21234.72 192.91 42928.27 47893.45 2017-05-08 16:25:29.000 128 21234.73 192.89 42928.30 47893.49 2017-05-08 16:25:30.000 128 21234.74 192.88 42928.31 47893.51 2017-05-08 16:25:31.000 128 21234.76 192.87 42928.30 47893.51 2017-05-08 16:25:32.000 128 21234.75 192.87 42928.31 47893.53 2017-05-08 16:25:33.000 128 21234.74 192.91 42928.33 47893.51 2017-05-08 16:25:34.000 128 21234.79 192.91 42928.34 47893.51 2017-05-08 16:25:35.000 128 21234.75 192.93 42928.33 47893.53 2017-05-08 16:25:36.000 128 21234.76 192.93 42928.32 47893.52 2017-05-08 16:25:37.000 128 21234.72 192.93 42928.35 47893.51 2017-05-08 16:25:38.000 128 21234.70 192.91 42928.39 47893.53 2017-05-08 16:25:39.000 128 21234.69 192.93 42928.37 47893.53 2017-05-08 16:25:40.000 128 21234.70 192.95 42928.35 47893.54 2017-05-08 16:25:41.000 128 21234.68 192.99 42928.36 47893.53 2017-05-08 16:25:42.000 128 21234.70 193.02 42928.33 47893.53 2017-05-08 16:25:43.000 128 21234.69 193.04 42928.34 47893.52 2017-05-08 16:25:44.000 128 21234.72 193.05 42928.37 47893.52 2017-05-08 16:25:45.000 128 21234.68 193.01 42928.35 47893.51 2017-05-08 16:25:46.000 128 21234.68 193.03 42928.35 47893.51 2017-05-08 16:25:47.000 128 21234.63 193.03 42928.33 47893.49 2017-05-08 16:25:48.000 128 21234.59 193.05 42928.33 47893.50 2017-05-08 16:25:49.000 128 21234.56 193.06 42928.35 47893.49 2017-05-08 16:25:50.000 128 21234.51 193.07 42928.34 47893.43 2017-05-08 16:25:51.000 128 21234.49 193.08 42928.35 47893.45 2017-05-08 16:25:52.000 128 21234.50 193.10 42928.33 47893.43 2017-05-08 16:25:53.000 128 21234.53 193.10 42928.32 47893.38 2017-05-08 16:25:54.000 128 21234.54 193.04 42928.32 47893.42 2017-05-08 16:25:55.000 128 21234.56 192.97 42928.33 47893.42 2017-05-08 16:25:56.000 128 21234.56 192.94 42928.34 47893.44 2017-05-08 16:25:57.000 128 21234.61 192.90 42928.37 47893.47 2017-05-08 16:25:58.000 128 21234.64 192.87 42928.39 47893.49 2017-05-08 16:25:59.000 128 21234.66 192.81 42928.42 47893.53 2017-05-08 16:26:00.000 128 21234.70 192.76 42928.46 47893.58 2017-05-08 16:26:01.000 128 21234.68 192.74 42928.46 47893.57 2017-05-08 16:26:02.000 128 21234.69 192.72 42928.49 47893.61 2017-05-08 16:26:03.000 128 21234.61 192.70 42928.50 47893.61 2017-05-08 16:26:04.000 128 21234.60 192.69 42928.54 47893.66 2017-05-08 16:26:05.000 128 21234.59 192.67 42928.58 47893.67 2017-05-08 16:26:06.000 128 21234.59 192.69 42928.58 47893.64 2017-05-08 16:26:07.000 128 21234.55 192.67 42928.56 47893.64 2017-05-08 16:26:08.000 128 21234.54 192.66 42928.55 47893.64 2017-05-08 16:26:09.000 128 21234.54 192.65 42928.56 47893.64 2017-05-08 16:26:10.000 128 21234.56 192.64 42928.57 47893.63 2017-05-08 16:26:11.000 128 21234.58 192.63 42928.61 47893.64 2017-05-08 16:26:12.000 128 21234.57 192.63 42928.60 47893.65 2017-05-08 16:26:13.000 128 21234.54 192.66 42928.61 47893.67 2017-05-08 16:26:14.000 128 21234.51 192.66 42928.62 47893.66 2017-05-08 16:26:15.000 128 21234.55 192.64 42928.59 47893.66 2017-05-08 16:26:16.000 128 21234.57 192.61 42928.61 47893.66 2017-05-08 16:26:17.000 128 21234.56 192.64 42928.60 47893.66 2017-05-08 16:26:18.000 128 21234.53 192.63 42928.59 47893.65 2017-05-08 16:26:19.000 128 21234.53 192.64 42928.57 47893.64 2017-05-08 16:26:20.000 128 21234.52 192.64 42928.59 47893.63 2017-05-08 16:26:21.000 128 21234.49 192.69 42928.57 47893.65 2017-05-08 16:26:22.000 128 21234.52 192.70 42928.57 47893.59 2017-05-08 16:26:23.000 128 21234.56 192.70 42928.57 47893.60 2017-05-08 16:26:24.000 128 21234.52 192.72 42928.56 47893.57 2017-05-08 16:26:25.000 128 21234.50 192.75 42928.51 47893.59 2017-05-08 16:26:26.000 128 21234.45 192.79 42928.52 47893.55 2017-05-08 16:26:27.000 128 21234.44 192.88 42928.48 47893.52 2017-05-08 16:26:28.000 128 21234.43 192.94 42928.42 47893.48 2017-05-08 16:26:29.000 128 21234.38 192.99 42928.40 47893.41 2017-05-08 16:26:30.000 128 21234.38 193.00 42928.37 47893.37 2017-05-08 16:26:31.000 128 21234.34 193.00 42928.34 47893.34 2017-05-08 16:26:32.000 128 21234.35 192.99 42928.34 47893.31 2017-05-08 16:26:33.000 128 21234.33 193.00 42928.32 47893.31 2017-05-08 16:26:34.000 128 21234.28 192.99 42928.32 47893.27 2017-05-08 16:26:35.000 128 21234.25 192.96 42928.31 47893.28 2017-05-08 16:26:36.000 128 21234.24 192.91 42928.33 47893.29 2017-05-08 16:26:37.000 128 21234.25 192.87 42928.37 47893.29 2017-05-08 16:26:38.000 128 21234.24 192.81 42928.38 47893.29 2017-05-08 16:26:39.000 128 21234.20 192.75 42928.39 47893.28 2017-05-08 16:26:40.000 128 21234.19 192.73 42928.41 47893.30 2017-05-08 16:26:41.000 128 21234.22 192.72 42928.43 47893.33 2017-05-08 16:26:42.000 128 21234.24 192.66 42928.47 47893.35 2017-05-08 16:26:43.000 128 21234.24 192.63 42928.49 47893.37 2017-05-08 16:26:44.000 128 21234.23 192.65 42928.52 47893.41 2017-05-08 16:26:45.000 128 21234.25 192.64 42928.51 47893.42 2017-05-08 16:26:46.000 128 21234.30 192.62 42928.52 47893.41 2017-05-08 16:26:47.000 128 21234.29 192.65 42928.52 47893.47 2017-05-08 16:26:48.000 128 21234.29 192.68 42928.55 47893.45 2017-05-08 16:26:49.000 128 21234.31 192.67 42928.54 47893.47 2017-05-08 16:26:50.000 128 21234.31 192.69 42928.52 47893.47 2017-05-08 16:26:51.000 128 21234.31 192.73 42928.51 47893.48 2017-05-08 16:26:52.000 128 21234.35 192.73 42928.49 47893.48 2017-05-08 16:26:53.000 128 21234.41 192.74 42928.52 47893.51 2017-05-08 16:26:54.000 128 21234.40 192.77 42928.53 47893.47 2017-05-08 16:26:55.000 128 21234.42 192.79 42928.51 47893.49 2017-05-08 16:26:56.000 128 21234.41 192.84 42928.49 47893.51 2017-05-08 16:26:57.000 128 21234.42 192.86 42928.53 47893.47 2017-05-08 16:26:58.000 128 21234.41 192.85 42928.48 47893.48 2017-05-08 16:26:59.000 128 21234.39 192.86 42928.46 47893.47 2017-05-08 16:27:00.000 128 21234.38 192.86 42928.47 47893.45 2017-05-08 16:27:01.000 128 21234.37 192.84 42928.49 47893.48 2017-05-08 16:27:02.000 128 21234.35 192.86 42928.48 47893.46 2017-05-08 16:27:03.000 128 21234.34 192.88 42928.45 47893.44 2017-05-08 16:27:04.000 128 21234.32 192.89 42928.48 47893.43 2017-05-08 16:27:05.000 128 21234.30 192.89 42928.46 47893.41 2017-05-08 16:27:06.000 128 21234.28 192.87 42928.43 47893.41 2017-05-08 16:27:07.000 128 21234.27 192.87 42928.43 47893.37 2017-05-08 16:27:08.000 128 21234.23 192.88 42928.42 47893.37 2017-05-08 16:27:09.000 128 21234.22 192.83 42928.40 47893.33 2017-05-08 16:27:10.000 128 21234.17 192.77 42928.39 47893.35 2017-05-08 16:27:11.000 128 21234.17 192.75 42928.42 47893.29 2017-05-08 16:27:12.000 128 21234.21 192.77 42928.45 47893.33 2017-05-08 16:27:13.000 128 21234.17 192.80 42928.46 47893.33 2017-05-08 16:27:14.000 128 21234.18 192.74 42928.45 47893.34 2017-05-08 16:27:15.000 128 21234.17 192.74 42928.45 47893.32 2017-05-08 16:27:16.000 128 21234.18 192.75 42928.44 47893.32 2017-05-08 16:27:17.000 128 21234.20 192.76 42928.43 47893.36 2017-05-08 16:27:18.000 128 21234.19 192.80 42928.41 47893.34 2017-05-08 16:27:19.000 128 21234.21 192.83 42928.42 47893.33 2017-05-08 16:27:20.000 128 21234.20 192.88 42928.40 47893.33 2017-05-08 16:27:21.000 128 21234.22 192.90 42928.36 47893.31 2017-05-08 16:27:22.000 128 21234.27 192.92 42928.33 47893.26 2017-05-08 16:27:23.000 128 21234.27 192.91 42928.32 47893.29 2017-05-08 16:27:24.000 128 21234.29 192.90 42928.35 47893.23 2017-05-08 16:27:25.000 128 21234.29 192.90 42928.30 47893.23 2017-05-08 16:27:26.000 128 21234.26 192.87 42928.28 47893.22 2017-05-08 16:27:27.000 128 21234.27 192.86 42928.26 47893.21 2017-05-08 16:27:28.000 128 21234.25 192.88 42928.26 47893.25 2017-05-08 16:27:29.000 128 21234.25 192.92 42928.26 47893.22 2017-05-08 16:27:30.000 128 21234.26 192.95 42928.27 47893.26 2017-05-08 16:27:31.000 128 21234.26 192.98 42928.25 47893.22 2017-05-08 16:27:32.000 128 21234.30 192.97 42928.28 47893.21 2017-05-08 16:27:33.000 128 21234.28 193.00 42928.30 47893.21 2017-05-08 16:27:34.000 128 21234.25 193.02 42928.28 47893.20 2017-05-08 16:27:35.000 128 21234.23 193.05 42928.27 47893.20 2017-05-08 16:27:36.000 128 21234.22 193.06 42928.25 47893.20 2017-05-08 16:27:37.000 128 21234.24 193.08 42928.25 47893.17 2017-05-08 16:27:38.000 128 21234.25 193.09 42928.29 47893.23 2017-05-08 16:27:39.000 128 21234.25 193.06 42928.30 47893.19 2017-05-08 16:27:40.000 128 21234.27 193.06 42928.28 47893.22 2017-05-08 16:27:41.000 128 21234.25 193.04 42928.31 47893.23 2017-05-08 16:27:42.000 128 21234.22 193.02 42928.31 47893.22 2017-05-08 16:27:43.000 128 21234.23 193.00 42928.31 47893.23 2017-05-08 16:27:44.000 128 21234.25 192.99 42928.33 47893.23 2017-05-08 16:27:45.000 128 21234.24 193.03 42928.29 47893.23 2017-05-08 16:27:46.000 128 21234.21 193.04 42928.29 47893.20 2017-05-08 16:27:47.000 128 21234.18 193.04 42928.30 47893.17 2017-05-08 16:27:48.000 128 21234.19 193.04 42928.26 47893.16 2017-05-08 16:27:49.000 128 21234.18 193.06 42928.27 47893.16 2017-05-08 16:27:50.000 128 21234.12 193.08 42928.25 47893.13 2017-05-08 16:27:51.000 128 21234.11 193.09 42928.25 47893.13 2017-05-08 16:27:52.000 128 21234.09 193.13 42928.23 47893.11 2017-05-08 16:27:53.000 128 21234.09 193.13 42928.23 47893.09 2017-05-08 16:27:54.000 128 21234.08 193.12 42928.23 47893.09 2017-05-08 16:27:55.000 128 21234.10 193.16 42928.23 47893.11 2017-05-08 16:27:56.000 128 21234.10 193.17 42928.24 47893.13 2017-05-08 16:27:57.000 128 21234.11 193.18 42928.23 47893.15 2017-05-08 16:27:58.000 128 21234.15 193.18 42928.24 47893.18 2017-05-08 16:27:59.000 128 21234.11 193.16 42928.29 47893.18 2017-05-08 16:28:00.000 128 21234.12 193.13 42928.33 47893.21 2017-05-08 16:28:01.000 128 21234.08 193.14 42928.38 47893.22 2017-05-08 16:28:02.000 128 21234.06 193.15 42928.36 47893.27 2017-05-08 16:28:03.000 128 21234.08 193.16 42928.41 47893.22 2017-05-08 16:28:04.000 128 21234.07 193.17 42928.38 47893.24 2017-05-08 16:28:05.000 128 21234.06 193.16 42928.37 47893.24 2017-05-08 16:28:06.000 128 21234.05 193.18 42928.36 47893.21 2017-05-08 16:28:07.000 128 21234.03 193.17 42928.36 47893.21 2017-05-08 16:28:08.000 128 21234.03 193.14 42928.38 47893.22 2017-05-08 16:28:09.000 128 21234.02 193.16 42928.36 47893.19 2017-05-08 16:28:10.000 128 21234.06 193.16 42928.33 47893.22 2017-05-08 16:28:11.000 128 21234.09 193.18 42928.31 47893.22 2017-05-08 16:28:12.000 128 21234.12 193.18 42928.29 47893.21 2017-05-08 16:28:13.000 128 21234.16 193.18 42928.28 47893.19 2017-05-08 16:28:14.000 128 21234.17 193.16 42928.25 47893.22 2017-05-08 16:28:15.000 128 21234.20 193.12 42928.28 47893.24 2017-05-08 16:28:16.000 128 21234.21 193.08 42928.32 47893.24 2017-05-08 16:28:17.000 128 21234.22 193.04 42928.35 47893.28 2017-05-08 16:28:18.000 128 21234.23 193.03 42928.38 47893.32 2017-05-08 16:28:19.000 128 21234.22 193.06 42928.37 47893.32 2017-05-08 16:28:20.000 128 21234.23 193.06 42928.38 47893.35 2017-05-08 16:28:21.000 128 21234.21 193.03 42928.42 47893.39 2017-05-08 16:28:22.000 128 21234.18 193.04 42928.41 47893.36 2017-05-08 16:28:23.000 128 21234.18 193.02 42928.40 47893.39 2017-05-08 16:28:24.000 128 21234.18 193.03 42928.43 47893.37 2017-05-08 16:28:25.000 128 21234.15 193.06 42928.41 47893.36 2017-05-08 16:28:26.000 128 21234.14 193.08 42928.40 47893.35 2017-05-08 16:28:27.000 128 21234.10 193.11 42928.41 47893.36 2017-05-08 16:28:28.000 128 21234.04 193.15 42928.38 47893.32 2017-05-08 16:28:29.000 128 21234.00 193.15 42928.40 47893.32 2017-05-08 16:28:30.000 128 21233.97 193.15 42928.40 47893.27 2017-05-08 16:28:31.000 128 21233.93 193.19 42928.36 47893.25 2017-05-08 16:28:32.000 128 21233.89 193.21 42928.36 47893.23 2017-05-08 16:28:33.000 128 21233.86 193.22 42928.32 47893.20 2017-05-08 16:28:34.000 128 21233.88 193.22 42928.32 47893.16 2017-05-08 16:28:35.000 128 21233.86 193.23 42928.30 47893.17 2017-05-08 16:28:36.000 128 21233.85 193.27 42928.27 47893.12 2017-05-08 16:28:37.000 128 21233.86 193.26 42928.28 47893.12 2017-05-08 16:28:38.000 128 21233.86 193.27 42928.32 47893.06 2017-05-08 16:28:39.000 128 21233.86 193.29 42928.30 47893.09 2017-05-08 16:28:40.000 128 21233.88 193.29 42928.28 47893.11 2017-05-08 16:28:41.000 128 21233.87 193.30 42928.28 47893.10 2017-05-08 16:28:42.000 128 21233.89 193.31 42928.31 47893.09 2017-05-08 16:28:43.000 128 21233.91 193.31 42928.31 47893.09 2017-05-08 16:28:44.000 128 21233.88 193.33 42928.27 47893.12 2017-05-08 16:28:45.000 128 21233.86 193.36 42928.25 47893.11 2017-05-08 16:28:46.000 128 21233.87 193.37 42928.25 47893.08 2017-05-08 16:28:47.000 128 21233.85 193.37 42928.28 47893.07 2017-05-08 16:28:48.000 128 21233.84 193.36 42928.26 47893.04 2017-05-08 16:28:49.000 128 21233.85 193.39 42928.25 47893.06 2017-05-08 16:28:50.000 128 21233.87 193.40 42928.28 47893.05 2017-05-08 16:28:51.000 128 21233.90 193.43 42928.26 47893.08 2017-05-08 16:28:52.000 128 21233.92 193.45 42928.27 47893.09 2017-05-08 16:28:53.000 128 21233.94 193.46 42928.24 47893.07 2017-05-08 16:28:54.000 128 21233.96 193.43 42928.22 47893.07 2017-05-08 16:28:55.000 128 21233.95 193.41 42928.25 47893.07 2017-05-08 16:28:56.000 128 21233.98 193.41 42928.26 47893.10 2017-05-08 16:28:57.000 128 21234.02 193.39 42928.24 47893.12 2017-05-08 16:28:58.000 128 21234.02 193.39 42928.27 47893.11 2017-05-08 16:28:59.000 128 21234.01 193.40 42928.26 47893.13 2017-05-08 16:29:00.000 128 21234.01 193.39 42928.26 47893.14 2017-05-08 16:29:01.000 128 21234.03 193.37 42928.28 47893.15 2017-05-08 16:29:02.000 128 21234.04 193.36 42928.26 47893.14 2017-05-08 16:29:03.000 128 21234.01 193.33 42928.29 47893.18 2017-05-08 16:29:04.000 128 21234.00 193.34 42928.28 47893.19 2017-05-08 16:29:05.000 128 21233.98 193.31 42928.31 47893.18 2017-05-08 16:29:06.000 128 21234.02 193.30 42928.34 47893.22 2017-05-08 16:29:07.000 128 21233.97 193.27 42928.43 47893.21 2017-05-08 16:29:08.000 128 21233.97 193.26 42928.41 47893.22 2017-05-08 16:29:09.000 128 21233.91 193.28 42928.44 47893.21 2017-05-08 16:29:10.000 128 21233.84 193.29 42928.42 47893.25 2017-05-08 16:29:11.000 128 21233.86 193.30 42928.44 47893.24 2017-05-08 16:29:12.000 128 21233.82 193.28 42928.44 47893.23 2017-05-08 16:29:13.000 128 21233.77 193.29 42928.45 47893.19 2017-05-08 16:29:14.000 128 21233.71 193.30 42928.45 47893.17 2017-05-08 16:29:15.000 128 21233.68 193.29 42928.46 47893.18 2017-05-08 16:29:16.000 128 21233.67 193.30 42928.46 47893.13 2017-05-08 16:29:17.000 128 21233.65 193.33 42928.41 47893.11 2017-05-08 16:29:18.000 128 21233.65 193.36 42928.38 47893.09 2017-05-08 16:29:19.000 128 21233.61 193.36 42928.34 47893.06 2017-05-08 16:29:20.000 128 21233.59 193.38 42928.30 47893.02 2017-05-08 16:29:21.000 128 21233.56 193.37 42928.29 47893.02 2017-05-08 16:29:22.000 128 21233.54 193.38 42928.30 47893.00 2017-05-08 16:29:23.000 128 21233.54 193.35 42928.30 47892.95 2017-05-08 16:29:24.000 128 21233.56 193.34 42928.33 47892.95 2017-05-08 16:29:25.000 128 21233.58 193.33 42928.34 47892.97 2017-05-08 16:29:26.000 128 21233.58 193.29 42928.35 47893.02 2017-05-08 16:29:27.000 128 21233.59 193.25 42928.39 47892.99 2017-05-08 16:29:28.000 128 21233.56 193.22 42928.40 47893.01 2017-05-08 16:29:29.000 128 21233.55 193.23 42928.42 47893.05 2017-05-08 16:29:30.000 128 21233.52 193.24 42928.46 47893.07 2017-05-08 16:29:31.000 128 21233.51 193.23 42928.45 47893.07 2017-05-08 16:29:32.000 128 21233.45 193.25 42928.46 47893.06 2017-05-08 16:29:33.000 128 21233.44 193.26 42928.42 47893.04 2017-05-08 16:29:34.000 128 21233.42 193.25 42928.42 47893.04 2017-05-08 16:29:35.000 128 21233.40 193.23 42928.45 47893.04 2017-05-08 16:29:36.000 128 21233.40 193.24 42928.43 47893.02 2017-05-08 16:29:37.000 128 21233.39 193.23 42928.42 47892.98 2017-05-08 16:29:38.000 128 21233.39 193.25 42928.46 47892.99 2017-05-08 16:29:39.000 128 21233.33 193.30 42928.44 47892.96 2017-05-08 16:29:40.000 128 21233.29 193.32 42928.41 47892.92 2017-05-08 16:29:41.000 128 21233.26 193.32 42928.39 47892.89 2017-05-08 16:29:42.000 128 21233.22 193.32 42928.37 47892.83 2017-05-08 16:29:43.000 128 21233.20 193.35 42928.35 47892.82 2017-05-08 16:29:44.000 128 21233.25 193.30 42928.36 47892.80 2017-05-08 16:29:45.000 128 21233.35 193.20 42928.37 47892.80 2017-05-08 16:29:46.000 128 21233.44 193.13 42928.43 47892.89 2017-05-08 16:29:47.000 128 21233.46 193.12 42928.45 47892.92 2017-05-08 16:29:48.000 128 21233.52 193.09 42928.46 47893.04 2017-05-08 16:29:49.000 128 21233.54 193.10 42928.48 47893.04 2017-05-08 16:29:50.000 128 21233.57 193.13 42928.52 47893.12 2017-05-08 16:29:51.000 128 21233.59 193.14 42928.54 47893.11 2017-05-08 16:29:52.000 128 21233.59 193.14 42928.51 47893.12 2017-05-08 16:29:53.000 128 21233.55 193.20 42928.52 47893.13 2017-05-08 16:29:54.000 128 21233.56 193.27 42928.50 47893.11 2017-05-08 16:29:55.000 128 21233.54 193.32 42928.52 47893.12 2017-05-08 16:29:56.000 128 21233.57 193.35 42928.49 47893.09 2017-05-08 16:29:57.000 128 21233.52 193.43 42928.47 47893.06 2017-05-08 16:29:58.000 128 21233.52 193.45 42928.42 47893.03 2017-05-08 16:29:59.000 128 21233.50 193.45 42928.38 47892.97 2017-05-08 16:30:00.000 128 21233.47 193.49 42928.35 47892.96 2017-05-08 16:30:01.000 128 21233.43 193.55 42928.31 47892.93 2017-05-08 16:30:02.000 128 21233.38 193.58 42928.32 47892.91 2017-05-08 16:30:03.000 128 21233.35 193.60 42928.30 47892.87 2017-05-08 16:30:04.000 128 21233.36 193.61 42928.28 47892.82 2017-05-08 16:30:05.000 128 21233.33 193.61 42928.23 47892.81 2017-05-08 16:30:06.000 128 21233.32 193.59 42928.20 47892.80 2017-05-08 16:30:07.000 128 21233.31 193.56 42928.24 47892.77 2017-05-08 16:30:08.000 128 21233.29 193.51 42928.26 47892.79 2017-05-08 16:30:09.000 128 21233.27 193.53 42928.27 47892.78 2017-05-08 16:30:10.000 128 21233.26 193.58 42928.28 47892.78 2017-05-08 16:30:11.000 128 21233.26 193.60 42928.27 47892.74 2017-05-08 16:30:12.000 128 21233.30 193.57 42928.24 47892.76 2017-05-08 16:30:13.000 128 21233.32 193.57 42928.25 47892.73 2017-05-08 16:30:14.000 128 21233.34 193.57 42928.23 47892.74 2017-05-08 16:30:15.000 128 21233.36 193.59 42928.23 47892.75 2017-05-08 16:30:16.000 128 21233.43 193.60 42928.23 47892.79 2017-05-08 16:30:17.000 128 21233.45 193.64 42928.20 47892.75 2017-05-08 16:30:18.000 128 21233.47 193.64 42928.19 47892.80 2017-05-08 16:30:19.000 128 21233.50 193.67 42928.16 47892.80 2017-05-08 16:30:20.000 128 21233.54 193.71 42928.17 47892.81 2017-05-08 16:30:21.000 128 21233.55 193.70 42928.17 47892.77 2017-05-08 16:30:22.000 128 21233.55 193.67 42928.22 47892.85 2017-05-08 16:30:23.000 128 21233.54 193.70 42928.23 47892.84 2017-05-08 16:30:24.000 128 21233.56 193.73 42928.26 47892.88 2017-05-08 16:30:25.000 128 21233.56 193.76 42928.29 47892.86 2017-05-08 16:30:26.000 128 21233.55 193.72 42928.29 47892.91 2017-05-08 16:30:27.000 128 21233.54 193.75 42928.29 47892.88 2017-05-08 16:30:28.000 128 21233.54 193.77 42928.25 47892.91 2017-05-08 16:30:29.000 128 21233.57 193.75 42928.25 47892.91 2017-05-08 16:30:30.000 128 21233.59 193.78 42928.32 47892.93 2017-05-08 16:30:31.000 128 21233.55 193.84 42928.29 47892.93 2017-05-08 16:30:32.000 128 21233.51 193.90 42928.25 47892.88 2017-05-08 16:30:33.000 128 21233.47 193.91 42928.22 47892.84 2017-05-08 16:30:34.000 128 21233.43 193.89 42928.24 47892.83 2017-05-08 16:30:35.000 128 21233.41 193.87 42928.19 47892.79 2017-05-08 16:30:36.000 128 21233.41 193.85 42928.19 47892.77 2017-05-08 16:30:37.000 128 21233.42 193.82 42928.20 47892.74 2017-05-08 16:30:38.000 128 21233.44 193.80 42928.19 47892.74 2017-05-08 16:30:39.000 128 21233.40 193.81 42928.18 47892.72 2017-05-08 16:30:40.000 128 21233.34 193.77 42928.17 47892.73 2017-05-08 16:30:41.000 128 21233.31 193.76 42928.16 47892.72 2017-05-08 16:30:42.000 128 21233.31 193.74 42928.17 47892.68 2017-05-08 16:30:43.000 128 21233.29 193.70 42928.18 47892.68 2017-05-08 16:30:44.000 128 21233.31 193.64 42928.17 47892.72 2017-05-08 16:30:45.000 128 21233.33 193.57 42928.23 47892.69 2017-05-08 16:30:46.000 128 21233.30 193.51 42928.25 47892.73 2017-05-08 16:30:47.000 128 21233.29 193.47 42928.32 47892.74 2017-05-08 16:30:48.000 128 21233.29 193.46 42928.37 47892.81 2017-05-08 16:30:49.000 128 21233.30 193.49 42928.35 47892.80 2017-05-08 16:30:50.000 128 21233.28 193.46 42928.32 47892.81 2017-05-08 16:30:51.000 128 21233.26 193.45 42928.35 47892.83 2017-05-08 16:30:52.000 128 21233.27 193.43 42928.35 47892.83 2017-05-08 16:30:53.000 128 21233.25 193.43 42928.38 47892.81 2017-05-08 16:30:54.000 128 21233.24 193.45 42928.37 47892.84 2017-05-08 16:30:55.000 128 21233.20 193.49 42928.36 47892.83 2017-05-08 16:30:56.000 128 21233.16 193.52 42928.34 47892.84 2017-05-08 16:30:57.000 128 21233.17 193.53 42928.33 47892.78 2017-05-08 16:30:58.000 128 21233.16 193.53 42928.30 47892.80 2017-05-08 16:30:59.000 128 21233.18 193.49 42928.33 47892.79 2017-05-08 16:31:00.000 128 21233.16 193.45 42928.34 47892.82 2017-05-08 16:31:01.000 128 21233.16 193.44 42928.32 47892.84 2017-05-08 16:31:02.000 128 21233.18 193.49 42928.36 47892.87 2017-05-08 16:31:03.000 128 21233.15 193.54 42928.39 47892.88 2017-05-08 16:31:04.000 128 21233.12 193.59 42928.36 47892.88 2017-05-08 16:31:05.000 128 21233.14 193.57 42928.36 47892.88 2017-05-08 16:31:06.000 128 21233.14 193.54 42928.41 47892.89 2017-05-08 16:31:07.000 128 21233.18 193.52 42928.40 47892.86 2017-05-08 16:31:08.000 128 21233.20 193.52 42928.41 47892.91 2017-05-08 16:31:09.000 128 21233.18 193.52 42928.46 47892.95 2017-05-08 16:31:10.000 128 21233.11 193.58 42928.45 47892.93 2017-05-08 16:31:11.000 128 21233.03 193.63 42928.42 47892.89 2017-05-08 16:31:12.000 128 21232.98 193.67 42928.44 47892.87 2017-05-08 16:31:13.000 128 21232.95 193.71 42928.43 47892.82 2017-05-08 16:31:14.000 128 21232.93 193.74 42928.43 47892.84 2017-05-08 16:31:15.000 128 21232.92 193.78 42928.40 47892.79 2017-05-08 16:31:16.000 128 21232.88 193.82 42928.39 47892.81 2017-05-08 16:31:17.000 128 21232.87 193.82 42928.41 47892.78 2017-05-08 16:31:18.000 128 21232.89 193.80 42928.42 47892.79 2017-05-08 16:31:19.000 128 21232.86 193.80 42928.39 47892.78 2017-05-08 16:31:20.000 128 21232.89 193.79 42928.39 47892.77 2017-05-08 16:31:21.000 128 21232.85 193.79 42928.43 47892.79 2017-05-08 16:31:22.000 128 21232.83 193.76 42928.48 47892.83 2017-05-08 16:31:23.000 128 21232.84 193.75 42928.49 47892.77 2017-05-08 16:31:24.000 128 21232.87 193.74 42928.55 47892.85 2017-05-08 16:31:25.000 128 21232.88 193.75 42928.58 47892.89 2017-05-08 16:31:26.000 128 21232.89 193.77 42928.58 47892.90 2017-05-08 16:31:27.000 128 21232.89 193.80 42928.58 47892.92 2017-05-08 16:31:28.000 128 21232.92 193.85 42928.55 47892.95 2017-05-08 16:31:29.000 128 21232.90 193.87 42928.57 47892.93 2017-05-08 16:31:30.000 128 21232.90 193.91 42928.57 47892.91 2017-05-08 16:31:31.000 128 21232.86 193.94 42928.57 47892.94 2017-05-08 16:31:32.000 128 21232.87 193.95 42928.58 47892.91 2017-05-08 16:31:33.000 128 21232.88 193.97 42928.54 47892.89 2017-05-08 16:31:34.000 128 21232.88 193.98 42928.52 47892.92 2017-05-08 16:31:35.000 128 21232.92 193.96 42928.52 47892.89 2017-05-08 16:31:36.000 128 21232.92 193.95 42928.54 47892.89 2017-05-08 16:31:37.000 128 21232.90 193.93 42928.56 47892.90 2017-05-08 16:31:38.000 128 21232.89 193.93 42928.53 47892.90 2017-05-08 16:31:39.000 128 21232.92 193.90 42928.55 47892.93 2017-05-08 16:31:40.000 128 21232.96 193.86 42928.57 47892.94 2017-05-08 16:31:41.000 128 21232.98 193.89 42928.57 47892.92 2017-05-08 16:31:42.000 128 21232.96 193.87 42928.58 47892.93 2017-05-08 16:31:43.000 128 21232.98 193.83 42928.56 47892.94 2017-05-08 16:31:44.000 128 21232.99 193.79 42928.61 47892.95 2017-05-08 16:31:45.000 128 21232.98 193.76 42928.59 47892.97 2017-05-08 16:31:46.000 128 21232.97 193.80 42928.62 47892.97 2017-05-08 16:31:47.000 128 21232.96 193.79 42928.66 47892.97 2017-05-08 16:31:48.000 128 21232.97 193.78 42928.65 47892.96 2017-05-08 16:31:49.000 128 21232.96 193.77 42928.66 47892.98 2017-05-08 16:31:50.000 128 21232.94 193.75 42928.66 47893.00 2017-05-08 16:31:51.000 128 21232.94 193.75 42928.65 47893.01 2017-05-08 16:31:52.000 128 21232.95 193.74 42928.65 47893.01 2017-05-08 16:31:53.000 128 21232.93 193.79 42928.66 47893.02 2017-05-08 16:31:54.000 128 21232.90 193.83 42928.64 47893.01 2017-05-08 16:31:55.000 128 21232.90 193.87 42928.62 47893.01 2017-05-08 16:31:56.000 128 21232.88 193.93 42928.62 47892.95 2017-05-08 16:31:57.000 128 21232.86 193.94 42928.64 47892.92 2017-05-08 16:31:58.000 128 21232.81 193.93 42928.60 47892.93 2017-05-08 16:31:59.000 128 21232.77 193.95 42928.57 47892.87 2017-05-08 16:32:00.000 128 21232.76 193.96 42928.59 47892.90 2017-05-08 16:32:01.000 128 21232.76 193.97 42928.58 47892.85 2017-05-08 16:32:02.000 128 21232.72 193.97 42928.55 47892.86 2017-05-08 16:32:03.000 128 21232.70 193.99 42928.53 47892.84 2017-05-08 16:32:04.000 128 21232.69 194.00 42928.53 47892.83 2017-05-08 16:32:05.000 128 21232.63 194.03 42928.54 47892.78 2017-05-08 16:32:06.000 128 21232.57 194.07 42928.50 47892.77 2017-05-08 16:32:07.000 128 21232.50 194.12 42928.44 47892.69 2017-05-08 16:32:08.000 128 21232.46 194.17 42928.41 47892.64 2017-05-08 16:32:09.000 128 21232.39 194.18 42928.40 47892.57 2017-05-08 16:32:10.000 128 21232.33 194.13 42928.40 47892.56 2017-05-08 16:32:11.000 128 21232.33 194.06 42928.40 47892.49 2017-05-08 16:32:12.000 128 21232.37 193.99 42928.40 47892.53 2017-05-08 16:32:13.000 128 21232.35 193.98 42928.42 47892.55 2017-05-08 16:32:14.000 128 21232.38 193.96 42928.46 47892.59 2017-05-08 16:32:15.000 128 21232.37 193.91 42928.51 47892.61 2017-05-08 16:32:16.000 128 21232.41 193.91 42928.54 47892.64 2017-05-08 16:32:17.000 128 21232.48 193.92 42928.53 47892.67 2017-05-08 16:32:18.000 128 21232.53 193.92 42928.58 47892.71 2017-05-08 16:32:19.000 128 21232.46 193.88 42928.55 47892.70 2017-05-08 16:32:20.000 128 21232.44 193.83 42928.57 47892.71 2017-05-08 16:32:21.000 128 21232.41 193.81 42928.59 47892.70 2017-05-08 16:32:22.000 128 21232.39 193.85 42928.61 47892.71 2017-05-08 16:32:23.000 128 21232.39 193.86 42928.60 47892.71 2017-05-08 16:32:24.000 128 21232.38 193.86 42928.57 47892.70 2017-05-08 16:32:25.000 128 21232.38 193.86 42928.57 47892.67 2017-05-08 16:32:26.000 128 21232.37 193.85 42928.55 47892.68 2017-05-08 16:32:27.000 128 21232.38 193.87 42928.55 47892.69 2017-05-08 16:32:28.000 128 21232.41 193.86 42928.53 47892.64 2017-05-08 16:32:29.000 128 21232.42 193.83 42928.53 47892.67 2017-05-08 16:32:30.000 128 21232.43 193.83 42928.53 47892.69 2017-05-08 16:32:31.000 128 21232.42 193.79 42928.55 47892.64 2017-05-08 16:32:32.000 128 21232.39 193.82 42928.54 47892.69 2017-05-08 16:32:33.000 128 21232.40 193.86 42928.51 47892.65 2017-05-08 16:32:34.000 128 21232.38 193.82 42928.48 47892.70 2017-05-08 16:32:35.000 128 21232.41 193.81 42928.48 47892.69 2017-05-08 16:32:36.000 128 21232.42 193.78 42928.52 47892.69 2017-05-08 16:32:37.000 128 21232.42 193.80 42928.53 47892.70 2017-05-08 16:32:38.000 128 21232.44 193.82 42928.57 47892.71 2017-05-08 16:32:39.000 128 21232.47 193.82 42928.59 47892.75 2017-05-08 16:32:40.000 128 21232.48 193.87 42928.59 47892.78 2017-05-08 16:32:41.000 128 21232.46 193.92 42928.58 47892.79 2017-05-08 16:32:42.000 128 21232.44 193.95 42928.55 47892.75 2017-05-08 16:32:43.000 128 21232.43 193.99 42928.53 47892.75 2017-05-08 16:32:44.000 128 21232.41 194.03 42928.51 47892.73 2017-05-08 16:32:45.000 128 21232.39 194.08 42928.49 47892.70 2017-05-08 16:32:46.000 128 21232.35 194.10 42928.47 47892.64 2017-05-08 16:32:47.000 128 21232.33 194.12 42928.48 47892.62 2017-05-08 16:32:48.000 128 21232.31 194.14 42928.46 47892.60 2017-05-08 16:32:49.000 128 21232.30 194.17 42928.44 47892.59 2017-05-08 16:32:50.000 128 21232.29 194.12 42928.46 47892.58 2017-05-08 16:32:51.000 128 21232.27 194.06 42928.45 47892.55 2017-05-08 16:32:52.000 128 21232.27 194.00 42928.45 47892.52 2017-05-08 16:32:53.000 128 21232.28 194.00 42928.50 47892.54 2017-05-08 16:32:54.000 128 21232.31 193.96 42928.50 47892.57 2017-05-08 16:32:55.000 128 21232.30 193.96 42928.50 47892.60 2017-05-08 16:32:56.000 128 21232.28 193.93 42928.51 47892.63 2017-05-08 16:32:57.000 128 21232.30 193.90 42928.56 47892.63 2017-05-08 16:32:58.000 128 21232.29 193.91 42928.58 47892.65 2017-05-08 16:32:59.000 128 21232.29 193.90 42928.60 47892.68 2017-05-08 16:33:00.000 128 21232.31 193.88 42928.61 47892.69 2017-05-08 16:33:01.000 128 21232.31 193.92 42928.64 47892.69 2017-05-08 16:33:02.000 128 21232.30 193.93 42928.63 47892.70 2017-05-08 16:33:03.000 128 21232.33 193.93 42928.64 47892.71 2017-05-08 16:33:04.000 128 21232.34 193.96 42928.63 47892.75 2017-05-08 16:33:05.000 128 21232.41 193.96 42928.62 47892.71 2017-05-08 16:33:06.000 128 21232.40 193.96 42928.64 47892.74 2017-05-08 16:33:07.000 128 21232.40 193.95 42928.62 47892.74 2017-05-08 16:33:08.000 128 21232.39 193.97 42928.64 47892.74 2017-05-08 16:33:09.000 128 21232.42 193.98 42928.68 47892.77 2017-05-08 16:33:10.000 128 21232.44 193.95 42928.66 47892.78 2017-05-08 16:33:11.000 128 21232.45 193.92 42928.64 47892.77 2017-05-08 16:33:12.000 128 21232.49 193.88 42928.68 47892.82 2017-05-08 16:33:13.000 128 21232.54 193.86 42928.72 47892.82 2017-05-08 16:33:14.000 128 21232.57 193.86 42928.74 47892.87 2017-05-08 16:33:15.000 128 21232.58 193.85 42928.75 47892.90 2017-05-08 16:33:16.000 128 21232.54 193.88 42928.70 47892.90 2017-05-08 16:33:17.000 128 21232.58 193.88 42928.72 47892.92 2017-05-08 16:33:18.000 128 21232.59 193.89 42928.70 47892.92 2017-05-08 16:33:19.000 128 21232.59 193.88 42928.69 47892.90 2017-05-08 16:33:20.000 128 21232.59 193.85 42928.72 47892.94 2017-05-08 16:33:21.000 128 21232.58 193.86 42928.71 47892.87 2017-05-08 16:33:22.000 128 21232.57 193.90 42928.67 47892.89 2017-05-08 16:33:23.000 128 21232.57 193.86 42928.63 47892.83 2017-05-08 16:33:24.000 128 21232.52 193.84 42928.64 47892.84 2017-05-08 16:33:25.000 128 21232.51 193.77 42928.64 47892.79 2017-05-08 16:33:26.000 128 21232.46 193.73 42928.65 47892.81 2017-05-08 16:33:27.000 128 21232.43 193.72 42928.64 47892.79 2017-05-08 16:33:28.000 128 21232.40 193.74 42928.64 47892.74 2017-05-08 16:33:29.000 128 21232.36 193.76 42928.63 47892.76 2017-05-08 16:33:30.000 128 21232.33 193.78 42928.67 47892.73 2017-05-08 16:33:31.000 128 21232.29 193.79 42928.63 47892.73 2017-05-08 16:33:32.000 128 21232.28 193.81 42928.61 47892.70 2017-05-08 16:33:33.000 128 21232.26 193.82 42928.61 47892.66 2017-05-08 16:33:34.000 128 21232.24 193.85 42928.60 47892.67 2017-05-08 16:33:35.000 128 21232.20 193.90 42928.57 47892.63 2017-05-08 16:33:36.000 128 21232.16 193.96 42928.53 47892.63 2017-05-08 16:33:37.000 128 21232.17 194.04 42928.49 47892.57 2017-05-08 16:33:38.000 128 21232.18 194.10 42928.45 47892.51 2017-05-08 16:33:39.000 128 21232.17 194.10 42928.37 47892.49 2017-05-08 16:33:40.000 128 21232.20 194.07 42928.36 47892.49 2017-05-08 16:33:41.000 128 21232.22 194.06 42928.39 47892.44 2017-05-08 16:33:42.000 128 21232.26 194.07 42928.37 47892.47 2017-05-08 16:33:43.000 128 21232.31 194.08 42928.33 47892.45 2017-05-08 16:33:44.000 128 21232.32 194.04 42928.33 47892.48 2017-05-08 16:33:45.000 128 21232.33 194.00 42928.40 47892.49 2017-05-08 16:33:46.000 128 21232.32 193.95 42928.41 47892.53 2017-05-08 16:33:47.000 128 21232.32 193.92 42928.43 47892.54 2017-05-08 16:33:48.000 128 21232.35 193.90 42928.47 47892.59 2017-05-08 16:33:49.000 128 21232.35 193.94 42928.49 47892.58 2017-05-08 16:33:50.000 128 21232.34 193.94 42928.50 47892.61 2017-05-08 16:33:51.000 128 21232.33 193.94 42928.48 47892.60 2017-05-08 16:33:52.000 128 21232.25 193.98 42928.49 47892.63 2017-05-08 16:33:53.000 128 21232.23 193.96 42928.50 47892.55 2017-05-08 16:33:54.000 128 21232.20 193.96 42928.48 47892.56 2017-05-08 16:33:55.000 128 21232.20 193.95 42928.51 47892.57 2017-05-08 16:33:56.000 128 21232.22 193.96 42928.52 47892.59 2017-05-08 16:33:57.000 128 21232.24 193.97 42928.51 47892.60 2017-05-08 16:33:58.000 128 21232.28 193.95 42928.51 47892.60 2017-05-08 16:33:59.000 128 21232.29 193.93 42928.54 47892.60 2017-05-08 16:34:00.000 128 21232.34 193.92 42928.54 47892.63 2017-05-08 16:34:01.000 128 21232.38 193.90 42928.54 47892.65 2017-05-08 16:34:02.000 128 21232.42 193.86 42928.59 47892.69 2017-05-08 16:34:03.000 128 21232.44 193.82 42928.61 47892.73 2017-05-08 16:34:04.000 128 21232.50 193.80 42928.64 47892.78 2017-05-08 16:34:05.000 128 21232.51 193.78 42928.66 47892.82 2017-05-08 16:34:06.000 128 21232.52 193.78 42928.71 47892.85 2017-05-08 16:34:07.000 128 21232.53 193.78 42928.73 47892.87 2017-05-08 16:34:08.000 128 21232.57 193.76 42928.71 47892.92 2017-05-08 16:34:09.000 128 21232.56 193.71 42928.72 47892.93 2017-05-08 16:34:10.000 128 21232.60 193.69 42928.77 47892.97 2017-05-08 16:34:11.000 128 21232.63 193.65 42928.82 47892.96 2017-05-08 16:34:12.000 128 21232.62 193.66 42928.84 47893.03 2017-05-08 16:34:13.000 128 21232.62 193.66 42928.89 47893.01 2017-05-08 16:34:14.000 128 21232.63 193.65 42928.92 47893.08 2017-05-08 16:34:15.000 128 21232.61 193.65 42928.94 47893.06 2017-05-08 16:34:16.000 128 21232.60 193.65 42928.97 47893.13 2017-05-08 16:34:17.000 128 21232.58 193.67 42928.97 47893.15 2017-05-08 16:34:18.000 128 21232.55 193.67 42928.97 47893.13 2017-05-08 16:34:19.000 128 21232.55 193.68 42929.01 47893.13 2017-05-08 16:34:20.000 128 21232.52 193.72 42928.99 47893.15 2017-05-08 16:34:21.000 128 21232.48 193.79 42928.96 47893.14 2017-05-08 16:34:22.000 128 21232.48 193.83 42928.98 47893.10 2017-05-08 16:34:23.000 128 21232.46 193.83 42928.94 47893.10 2017-05-08 16:34:24.000 128 21232.47 193.84 42928.93 47893.07 2017-05-08 16:34:25.000 128 21232.47 193.84 42928.95 47893.05 2017-05-08 16:34:26.000 128 21232.44 193.84 42928.97 47893.08 2017-05-08 16:34:27.000 128 21232.46 193.84 42928.98 47893.05 2017-05-08 16:34:28.000 128 21232.44 193.80 42928.95 47893.05 2017-05-08 16:34:29.000 128 21232.39 193.77 42928.94 47893.05 2017-05-08 16:34:30.000 128 21232.38 193.76 42928.93 47893.04 2017-05-08 16:34:31.000 128 21232.40 193.76 42928.93 47893.04 2017-05-08 16:34:32.000 128 21232.40 193.77 42928.94 47893.06 2017-05-08 16:34:33.000 128 21232.43 193.79 42928.89 47893.03 2017-05-08 16:34:34.000 128 21232.45 193.82 42928.92 47893.06 2017-05-08 16:34:35.000 128 21232.44 193.86 42928.91 47893.04 2017-05-08 16:34:36.000 128 21232.47 193.93 42928.88 47893.05 2017-05-08 16:34:37.000 128 21232.46 193.97 42928.87 47893.01 2017-05-08 16:34:38.000 128 21232.48 193.99 42928.85 47893.01 2017-05-08 16:34:39.000 128 21232.50 194.00 42928.84 47892.99 2017-05-08 16:34:40.000 128 21232.51 194.02 42928.82 47892.98 2017-05-08 16:34:41.000 128 21232.50 194.06 42928.82 47892.96 2017-05-08 16:34:42.000 128 21232.50 194.09 42928.80 47892.96 2017-05-08 16:34:43.000 128 21232.47 194.13 42928.78 47892.94 2017-05-08 16:34:44.000 128 21232.46 194.18 42928.74 47892.93 2017-05-08 16:34:45.000 128 21232.48 194.17 42928.71 47892.88 2017-05-08 16:34:46.000 128 21232.46 194.16 42928.70 47892.88 2017-05-08 16:34:47.000 128 21232.51 194.13 42928.69 47892.85 2017-05-08 16:34:48.000 128 21232.51 194.12 42928.69 47892.86 2017-05-08 16:34:49.000 128 21232.45 194.18 42928.70 47892.84 2017-05-08 16:34:50.000 128 21232.45 194.23 42928.67 47892.84 2017-05-08 16:34:51.000 128 21232.39 194.29 42928.63 47892.81 2017-05-08 16:34:52.000 128 21232.36 194.34 42928.58 47892.74 2017-05-08 16:34:53.000 128 21232.33 194.40 42928.55 47892.70 2017-05-08 16:34:54.000 128 21232.30 194.44 42928.50 47892.66 2017-05-08 16:34:55.000 128 21232.26 194.50 42928.44 47892.58 2017-05-08 16:34:56.000 128 21232.26 194.49 42928.37 47892.53 2017-05-08 16:34:57.000 128 21232.21 194.50 42928.35 47892.49 2017-05-08 16:34:58.000 128 21232.22 194.49 42928.36 47892.47 2017-05-08 16:34:59.000 128 21232.21 194.45 42928.38 47892.44 2017-05-08 16:35:00.000 128 21232.17 194.46 42928.39 47892.48 2017-05-08 16:35:01.000 128 21232.16 194.48 42928.35 47892.45 2017-05-08 16:35:02.000 128 21232.13 194.47 42928.39 47892.44 2017-05-08 16:35:03.000 128 21232.12 194.46 42928.45 47892.43 2017-05-08 16:35:04.000 128 21232.07 194.51 42928.45 47892.42 2017-05-08 16:35:05.000 128 21232.08 194.51 42928.46 47892.42 2017-05-08 16:35:06.000 128 21232.07 194.50 42928.44 47892.43 2017-05-08 16:35:07.000 128 21232.00 194.51 42928.45 47892.40 2017-05-08 16:35:08.000 128 21231.95 194.51 42928.48 47892.42 2017-05-08 16:35:09.000 128 21231.94 194.49 42928.48 47892.42 2017-05-08 16:35:10.000 128 21231.91 194.57 42928.51 47892.39 2017-05-08 16:35:11.000 128 21231.86 194.65 42928.46 47892.38 2017-05-08 16:35:12.000 128 21231.85 194.70 42928.43 47892.31 2017-05-08 16:35:13.000 128 21231.87 194.68 42928.41 47892.32 2017-05-08 16:35:14.000 128 21231.91 194.57 42928.43 47892.31 2017-05-08 16:35:15.000 128 21231.96 194.48 42928.45 47892.33 2017-05-08 16:35:16.000 128 21232.01 194.47 42928.50 47892.39 2017-05-08 16:35:17.000 128 21232.07 194.46 42928.55 47892.44 2017-05-08 16:35:18.000 128 21232.10 194.48 42928.59 47892.52 2017-05-08 16:35:19.000 128 21232.10 194.47 42928.64 47892.54 2017-05-08 16:35:20.000 128 21232.13 194.44 42928.66 47892.61 2017-05-08 16:35:21.000 128 21232.15 194.43 42928.67 47892.62 2017-05-08 16:35:22.000 128 21232.14 194.50 42928.68 47892.67 2017-05-08 16:35:23.000 128 21232.16 194.51 42928.67 47892.65 2017-05-08 16:35:24.000 128 21232.16 194.52 42928.67 47892.67 2017-05-08 16:35:25.000 128 21232.17 194.52 42928.67 47892.64 2017-05-08 16:35:26.000 128 21232.16 194.51 42928.64 47892.65 2017-05-08 16:35:27.000 128 21232.12 194.53 42928.63 47892.61 2017-05-08 16:35:28.000 128 21232.07 194.54 42928.63 47892.57 2017-05-08 16:35:29.000 128 21232.01 194.52 42928.67 47892.58 2017-05-08 16:35:30.000 128 21231.98 194.55 42928.68 47892.54 2017-05-08 16:35:31.000 128 21231.96 194.56 42928.65 47892.57 2017-05-08 16:35:32.000 128 21231.90 194.53 42928.66 47892.48 2017-05-08 16:35:33.000 128 21231.87 194.50 42928.66 47892.48 2017-05-08 16:35:34.000 128 21231.85 194.48 42928.66 47892.47 2017-05-08 16:35:35.000 128 21231.82 194.45 42928.61 47892.44 2017-05-08 16:35:36.000 128 21231.78 194.42 42928.57 47892.42 2017-05-08 16:35:37.000 128 21231.82 194.40 42928.59 47892.39 2017-05-08 16:35:38.000 128 21231.80 194.36 42928.61 47892.43 2017-05-08 16:35:39.000 128 21231.83 194.33 42928.62 47892.41 2017-05-08 16:35:40.000 128 21231.85 194.30 42928.64 47892.43 2017-05-08 16:35:41.000 128 21231.87 194.28 42928.64 47892.47 2017-05-08 16:35:42.000 128 21231.90 194.28 42928.65 47892.51 2017-05-08 16:35:43.000 128 21231.92 194.26 42928.64 47892.50 2017-05-08 16:35:44.000 128 21231.98 194.23 42928.67 47892.55 2017-05-08 16:35:45.000 128 21232.00 194.24 42928.71 47892.55 2017-05-08 16:35:46.000 128 21232.03 194.23 42928.68 47892.61 2017-05-08 16:35:47.000 128 21232.02 194.23 42928.70 47892.60 2017-05-08 16:35:48.000 128 21232.01 194.29 42928.68 47892.62 2017-05-08 16:35:49.000 128 21232.01 194.33 42928.68 47892.60 2017-05-08 16:35:50.000 128 21232.05 194.34 42928.67 47892.62 2017-05-08 16:35:51.000 128 21232.06 194.34 42928.64 47892.58 2017-05-08 16:35:52.000 128 21232.07 194.31 42928.66 47892.59 2017-05-08 16:35:53.000 128 21232.10 194.31 42928.68 47892.60 2017-05-08 16:35:54.000 128 21232.13 194.29 42928.68 47892.60 2017-05-08 16:35:55.000 128 21232.15 194.29 42928.69 47892.64 2017-05-08 16:35:56.000 128 21232.14 194.30 42928.69 47892.64 2017-05-08 16:35:57.000 128 21232.13 194.30 42928.69 47892.64 2017-05-08 16:35:58.000 128 21232.09 194.28 42928.71 47892.64 2017-05-08 16:35:59.000 128 21232.06 194.29 42928.71 47892.64 2017-05-08 16:36:00.000 128 21232.04 194.32 42928.73 47892.67 2017-05-08 16:36:01.000 128 21232.04 194.31 42928.73 47892.62 2017-05-08 16:36:02.000 128 21232.05 194.34 42928.69 47892.63 2017-05-08 16:36:03.000 128 21232.06 194.34 42928.68 47892.60 2017-05-08 16:36:04.000 128 21232.05 194.34 42928.63 47892.60 2017-05-08 16:36:05.000 128 21232.10 194.34 42928.62 47892.58 2017-05-08 16:36:06.000 128 21232.12 194.35 42928.60 47892.57 2017-05-08 16:36:07.000 128 21232.09 194.35 42928.60 47892.55 2017-05-08 16:36:08.000 128 21232.07 194.30 42928.61 47892.52 2017-05-08 16:36:09.000 128 21232.00 194.24 42928.62 47892.52 2017-05-08 16:36:10.000 128 21232.01 194.20 42928.62 47892.49 2017-05-08 16:36:11.000 128 21232.02 194.18 42928.64 47892.50 2017-05-08 16:36:12.000 128 21231.99 194.14 42928.64 47892.55 2017-05-08 16:36:13.000 128 21232.00 194.14 42928.67 47892.53 2017-05-08 16:36:14.000 128 21232.00 194.14 42928.68 47892.57 2017-05-08 16:36:15.000 128 21232.02 194.18 42928.67 47892.56 2017-05-08 16:36:16.000 128 21232.04 194.22 42928.64 47892.58 2017-05-08 16:36:17.000 128 21232.01 194.21 42928.67 47892.53 2017-05-08 16:36:18.000 128 21231.98 194.25 42928.65 47892.54 2017-05-08 16:36:19.000 128 21231.98 194.29 42928.61 47892.51 2017-05-08 16:36:20.000 128 21231.99 194.33 42928.60 47892.53 2017-05-08 16:36:21.000 128 21231.97 194.38 42928.56 47892.46 2017-05-08 16:36:22.000 128 21231.94 194.37 42928.51 47892.45 2017-05-08 16:36:23.000 128 21231.96 194.34 42928.53 47892.40 2017-05-08 16:36:24.000 128 21232.03 194.33 42928.54 47892.44 2017-05-08 16:36:25.000 128 21232.04 194.29 42928.56 47892.45 2017-05-08 16:36:26.000 128 21232.04 194.28 42928.56 47892.47 2017-05-08 16:36:27.000 128 21232.02 194.25 42928.59 47892.48 2017-05-08 16:36:28.000 128 21231.99 194.25 42928.62 47892.49 2017-05-08 16:36:29.000 128 21231.98 194.25 42928.62 47892.48 2017-05-08 16:36:30.000 128 21231.98 194.25 42928.62 47892.51 2017-05-08 16:36:31.000 128 21232.02 194.22 42928.62 47892.49 2017-05-08 16:36:32.000 128 21232.01 194.24 42928.65 47892.53 2017-05-08 16:36:33.000 128 21232.00 194.27 42928.64 47892.52 2017-05-08 16:36:34.000 128 21232.00 194.28 42928.66 47892.51 2017-05-08 16:36:35.000 128 21232.01 194.29 42928.64 47892.51 2017-05-08 16:36:36.000 128 21232.02 194.30 42928.64 47892.53 2017-05-08 16:36:37.000 128 21232.02 194.29 42928.62 47892.53 2017-05-08 16:36:38.000 128 21232.00 194.26 42928.63 47892.53 2017-05-08 16:36:39.000 128 21232.02 194.24 42928.66 47892.51 2017-05-08 16:36:40.000 128 21232.04 194.25 42928.68 47892.54 2017-05-08 16:36:41.000 128 21232.06 194.21 42928.71 47892.57 2017-05-08 16:36:42.000 128 21232.09 194.20 42928.70 47892.58 2017-05-08 16:36:43.000 128 21232.10 194.16 42928.71 47892.59 2017-05-08 16:36:44.000 128 21232.10 194.13 42928.73 47892.66 2017-05-08 16:36:45.000 128 21232.09 194.10 42928.75 47892.64 2017-05-08 16:36:46.000 128 21232.11 194.11 42928.75 47892.68 2017-05-08 16:36:47.000 128 21232.09 194.15 42928.77 47892.67 2017-05-08 16:36:48.000 128 21232.11 194.15 42928.80 47892.69 2017-05-08 16:36:49.000 128 21232.06 194.19 42928.76 47892.71 2017-05-08 16:36:50.000 128 21232.08 194.21 42928.80 47892.71 2017-05-08 16:36:51.000 128 21232.11 194.24 42928.77 47892.68 2017-05-08 16:36:52.000 128 21232.10 194.25 42928.76 47892.69 2017-05-08 16:36:53.000 128 21232.04 194.23 42928.78 47892.69 2017-05-08 16:36:54.000 128 21231.99 194.22 42928.81 47892.65 2017-05-08 16:36:55.000 128 21231.96 194.23 42928.82 47892.65 2017-05-08 16:36:56.000 128 21231.93 194.23 42928.85 47892.68 2017-05-08 16:36:57.000 128 21231.91 194.23 42928.85 47892.65 2017-05-08 16:36:58.000 128 21231.87 194.21 42928.84 47892.64 2017-05-08 16:36:59.000 128 21231.82 194.18 42928.87 47892.65 2017-05-08 16:37:00.000 128 21231.79 194.18 42928.89 47892.66 2017-05-08 16:37:01.000 128 21231.74 194.15 42928.92 47892.66 2017-05-08 16:37:02.000 128 21231.74 194.16 42928.93 47892.64 2017-05-08 16:37:03.000 128 21231.77 194.18 42928.92 47892.68 2017-05-08 16:37:04.000 128 21231.80 194.19 42928.89 47892.66 2017-05-08 16:37:05.000 128 21231.82 194.19 42928.86 47892.65 2017-05-08 16:37:06.000 128 21231.82 194.20 42928.86 47892.67 2017-05-08 16:37:07.000 128 21231.79 194.19 42928.85 47892.64 2017-05-08 16:37:08.000 128 21231.81 194.17 42928.84 47892.67 2017-05-08 16:37:09.000 128 21231.87 194.17 42928.83 47892.66 2017-05-08 16:37:10.000 128 21231.90 194.13 42928.85 47892.68 2017-05-08 16:37:11.000 128 21231.95 194.10 42928.87 47892.68 2017-05-08 16:37:12.000 128 21231.97 194.07 42928.88 47892.76 2017-05-08 16:37:13.000 128 21232.04 194.06 42928.94 47892.77 2017-05-08 16:37:14.000 128 21232.06 194.09 42928.95 47892.83 2017-05-08 16:37:15.000 128 21232.05 194.12 42928.96 47892.85 2017-05-08 16:37:16.000 128 21232.05 194.17 42928.95 47892.85 2017-05-08 16:37:17.000 128 21232.05 194.21 42928.93 47892.82 2017-05-08 16:37:18.000 128 21232.03 194.24 42928.92 47892.82 2017-05-08 16:37:19.000 128 21232.01 194.30 42928.89 47892.79 2017-05-08 16:37:20.000 128 21232.00 194.35 42928.88 47892.77 2017-05-08 16:37:21.000 128 21231.91 194.42 42928.86 47892.73 2017-05-08 16:37:22.000 128 21231.85 194.46 42928.84 47892.70 2017-05-08 16:37:23.000 128 21231.81 194.48 42928.82 47892.64 2017-05-08 16:37:24.000 128 21231.73 194.47 42928.80 47892.59 2017-05-08 16:37:25.000 128 21231.68 194.47 42928.82 47892.57 2017-05-08 16:37:26.000 128 21231.65 194.52 42928.80 47892.54 2017-05-08 16:37:27.000 128 21231.64 194.54 42928.83 47892.55 2017-05-08 16:37:28.000 128 21231.61 194.56 42928.82 47892.56 2017-05-08 16:37:29.000 128 21231.57 194.64 42928.77 47892.51 2017-05-08 16:37:30.000 128 21231.55 194.70 42928.72 47892.49 2017-05-08 16:37:31.000 128 21231.54 194.73 42928.69 47892.44 2017-05-08 16:37:32.000 128 21231.57 194.77 42928.64 47892.39 2017-05-08 16:37:33.000 128 21231.57 194.77 42928.61 47892.32 2017-05-08 16:37:34.000 128 21231.56 194.73 42928.56 47892.32 2017-05-08 16:37:35.000 128 21231.56 194.71 42928.53 47892.30 2017-05-08 16:37:36.000 128 21231.56 194.71 42928.48 47892.30 2017-05-08 16:37:37.000 128 21231.59 194.70 42928.51 47892.29 2017-05-08 16:37:38.000 128 21231.62 194.70 42928.52 47892.31 2017-05-08 16:37:39.000 128 21231.64 194.71 42928.50 47892.31 2017-05-08 16:37:40.000 128 21231.68 194.73 42928.49 47892.33 2017-05-08 16:37:41.000 128 21231.67 194.74 42928.48 47892.30 2017-05-08 16:37:42.000 128 21231.67 194.71 42928.49 47892.34 2017-05-08 16:37:43.000 128 21231.69 194.71 42928.48 47892.32 2017-05-08 16:37:44.000 128 21231.69 194.73 42928.48 47892.32 2017-05-08 16:37:45.000 128 21231.72 194.71 42928.52 47892.34 2017-05-08 16:37:46.000 128 21231.73 194.71 42928.52 47892.35 2017-05-08 16:37:47.000 128 21231.75 194.74 42928.50 47892.37 2017-05-08 16:37:48.000 128 21231.75 194.74 42928.50 47892.39 2017-05-08 16:37:49.000 128 21231.78 194.76 42928.54 47892.40 2017-05-08 16:37:50.000 128 21231.81 194.76 42928.53 47892.43 2017-05-08 16:37:51.000 128 21231.81 194.75 42928.56 47892.43 2017-05-08 16:37:52.000 128 21231.83 194.76 42928.55 47892.43 2017-05-08 16:37:53.000 128 21231.84 194.79 42928.55 47892.44 2017-05-08 16:37:54.000 128 21231.88 194.81 42928.50 47892.45 2017-05-08 16:37:55.000 128 21231.89 194.82 42928.49 47892.43 2017-05-08 16:37:56.000 128 21231.86 194.83 42928.47 47892.43 2017-05-08 16:37:57.000 128 21231.83 194.80 42928.49 47892.40 2017-05-08 16:37:58.000 128 21231.87 194.78 42928.52 47892.41 2017-05-08 16:37:59.000 128 21231.91 194.74 42928.54 47892.44 2017-05-08 16:38:00.000 128 21231.88 194.71 42928.56 47892.45 2017-05-08 16:38:01.000 128 21231.85 194.69 42928.56 47892.48 2017-05-08 16:38:02.000 128 21231.84 194.70 42928.60 47892.49 2017-05-08 16:38:03.000 128 21231.84 194.70 42928.58 47892.48 2017-05-08 16:38:04.000 128 21231.84 194.65 42928.59 47892.50 2017-05-08 16:38:05.000 128 21231.81 194.67 42928.62 47892.46 2017-05-08 16:38:06.000 128 21231.80 194.67 42928.60 47892.48 2017-05-08 16:38:07.000 128 21231.79 194.68 42928.62 47892.49 2017-05-08 16:38:08.000 128 21231.77 194.66 42928.61 47892.48 2017-05-08 16:38:09.000 128 21231.77 194.66 42928.58 47892.46 2017-05-08 16:38:10.000 128 21231.79 194.69 42928.57 47892.47 2017-05-08 16:38:11.000 128 21231.80 194.69 42928.58 47892.49 2017-05-08 16:38:12.000 128 21231.81 194.73 42928.56 47892.47 2017-05-08 16:38:13.000 128 21231.80 194.74 42928.58 47892.46 2017-05-08 16:38:14.000 128 21231.81 194.71 42928.57 47892.47 2017-05-08 16:38:15.000 128 21231.79 194.69 42928.60 47892.44 2017-05-08 16:38:16.000 128 21231.75 194.67 42928.59 47892.49 2017-05-08 16:38:17.000 128 21231.70 194.66 42928.59 47892.46 2017-05-08 16:38:18.000 128 21231.71 194.63 42928.66 47892.47 2017-05-08 16:38:19.000 128 21231.74 194.63 42928.66 47892.48 2017-05-08 16:38:20.000 128 21231.72 194.62 42928.68 47892.50 2017-05-08 16:38:21.000 128 21231.73 194.61 42928.71 47892.51 2017-05-08 16:38:22.000 128 21231.75 194.60 42928.71 47892.53 2017-05-08 16:38:23.000 128 21231.77 194.57 42928.71 47892.54 2017-05-08 16:38:24.000 128 21231.78 194.55 42928.74 47892.53 2017-05-08 16:38:25.000 128 21231.77 194.55 42928.77 47892.57 2017-05-08 16:38:26.000 128 21231.78 194.56 42928.77 47892.59 2017-05-08 16:38:27.000 128 21231.77 194.55 42928.75 47892.59 2017-05-08 16:38:28.000 128 21231.79 194.54 42928.78 47892.60 2017-05-08 16:38:29.000 128 21231.88 194.50 42928.80 47892.58 2017-05-08 16:38:30.000 128 21231.97 194.43 42928.83 47892.67 2017-05-08 16:38:31.000 128 21231.99 194.43 42928.86 47892.72 2017-05-08 16:38:32.000 128 21232.02 194.44 42928.87 47892.79 2017-05-08 16:38:33.000 128 21232.04 194.45 42928.89 47892.81 2017-05-08 16:38:34.000 128 21232.04 194.46 42928.85 47892.79 2017-05-08 16:38:35.000 128 21232.03 194.49 42928.88 47892.80 2017-05-08 16:38:36.000 128 21232.05 194.54 42928.88 47892.81 2017-05-08 16:38:37.000 128 21232.04 194.57 42928.88 47892.81 2017-05-08 16:38:38.000 128 21232.01 194.60 42928.84 47892.80 2017-05-08 16:38:39.000 128 21232.02 194.62 42928.84 47892.76 2017-05-08 16:38:40.000 128 21232.01 194.65 42928.82 47892.75 2017-05-08 16:38:41.000 128 21232.00 194.64 42928.82 47892.74 2017-05-08 16:38:42.000 128 21231.97 194.67 42928.82 47892.72 2017-05-08 16:38:43.000 128 21231.99 194.69 42928.79 47892.75 2017-05-08 16:38:44.000 128 21232.00 194.70 42928.80 47892.72 2017-05-08 16:38:45.000 128 21231.97 194.74 42928.80 47892.71 2017-05-08 16:38:46.000 128 21231.93 194.77 42928.82 47892.71 2017-05-08 16:38:47.000 128 21231.89 194.80 42928.81 47892.69 2017-05-08 16:38:48.000 128 21231.87 194.81 42928.75 47892.70 2017-05-08 16:38:49.000 128 21231.87 194.81 42928.77 47892.64 2017-05-08 16:38:50.000 128 21231.86 194.82 42928.76 47892.66 2017-05-08 16:38:51.000 128 21231.82 194.81 42928.80 47892.64 2017-05-08 16:38:52.000 128 21231.79 194.81 42928.79 47892.65 2017-05-08 16:38:53.000 128 21231.78 194.82 42928.81 47892.65 2017-05-08 16:38:54.000 128 21231.74 194.85 42928.79 47892.62 2017-05-08 16:38:55.000 128 21231.68 194.89 42928.77 47892.62 2017-05-08 16:38:56.000 128 21231.66 194.93 42928.74 47892.58 2017-05-08 16:38:57.000 128 21231.65 194.97 42928.71 47892.55 2017-05-08 16:38:58.000 128 21231.64 194.99 42928.69 47892.50 2017-05-08 16:38:59.000 128 21231.65 195.00 42928.66 47892.46 2017-05-08 16:39:00.000 128 21231.63 195.04 42928.66 47892.47 2017-05-08 16:39:01.000 128 21231.66 195.07 42928.63 47892.45 2017-05-08 16:39:02.000 128 21231.64 195.10 42928.62 47892.45 2017-05-08 16:39:03.000 128 21231.59 195.09 42928.58 47892.35 2017-05-08 16:39:04.000 128 21231.57 195.07 42928.56 47892.35 2017-05-08 16:39:05.000 128 21231.55 195.06 42928.57 47892.34 2017-05-08 16:39:06.000 128 21231.52 195.06 42928.54 47892.33 2017-05-08 16:39:07.000 128 21231.49 195.04 42928.56 47892.29 2017-05-08 16:39:08.000 128 21231.45 195.02 42928.56 47892.31 2017-05-08 16:39:09.000 128 21231.40 194.99 42928.55 47892.28 2017-05-08 16:39:10.000 128 21231.40 194.94 42928.52 47892.22 2017-05-08 16:39:11.000 128 21231.45 194.89 42928.51 47892.24 2017-05-08 16:39:12.000 128 21231.47 194.88 42928.53 47892.22 2017-05-08 16:39:13.000 128 21231.47 194.83 42928.55 47892.25 2017-05-08 16:39:14.000 128 21231.55 194.76 42928.57 47892.27 2017-05-08 16:39:15.000 128 21231.59 194.69 42928.61 47892.35 2017-05-08 16:39:16.000 128 21231.67 194.60 42928.71 47892.40 2017-05-08 16:39:17.000 128 21231.69 194.51 42928.81 47892.50 2017-05-08 16:39:18.000 128 21231.73 194.47 42928.88 47892.63 2017-05-08 16:39:19.000 128 21231.77 194.49 42928.92 47892.67 2017-05-08 16:39:20.000 128 21231.82 194.44 42929.00 47892.76 2017-05-08 16:39:21.000 128 21231.81 194.43 42929.03 47892.78 2017-05-08 16:39:22.000 128 21231.76 194.42 42929.06 47892.86 2017-05-08 16:39:23.000 128 21231.75 194.38 42929.08 47892.83 2017-05-08 16:39:24.000 128 21231.74 194.36 42929.07 47892.87 2017-05-08 16:39:25.000 128 21231.71 194.34 42929.08 47892.87 2017-05-08 16:39:26.000 128 21231.70 194.33 42929.08 47892.87 2017-05-08 16:39:27.000 128 21231.68 194.31 42929.09 47892.84 2017-05-08 16:39:28.000 128 21231.66 194.29 42929.07 47892.85 2017-05-08 16:39:29.000 128 21231.64 194.29 42929.07 47892.85 2017-05-08 16:39:30.000 128 21231.63 194.36 42929.03 47892.84 2017-05-08 16:39:31.000 128 21231.60 194.40 42929.03 47892.80 2017-05-08 16:39:32.000 128 21231.60 194.43 42929.00 47892.75 2017-05-08 16:39:33.000 128 21231.61 194.43 42929.00 47892.74 2017-05-08 16:39:34.000 128 21231.61 194.42 42928.99 47892.72 2017-05-08 16:39:35.000 128 21231.62 194.43 42928.94 47892.70 2017-05-08 16:39:36.000 128 21231.62 194.48 42928.94 47892.70 2017-05-08 16:39:37.000 128 21231.60 194.52 42928.91 47892.65 2017-05-08 16:39:38.000 128 21231.60 194.53 42928.89 47892.63 2017-05-08 16:39:39.000 128 21231.59 194.54 42928.84 47892.57 2017-05-08 16:39:40.000 128 21231.61 194.58 42928.82 47892.57 2017-05-08 16:39:41.000 128 21231.60 194.59 42928.81 47892.51 2017-05-08 16:39:42.000 128 21231.59 194.59 42928.78 47892.51 2017-05-08 16:39:43.000 128 21231.59 194.62 42928.76 47892.51 2017-05-08 16:39:44.000 128 21231.60 194.60 42928.76 47892.49 2017-05-08 16:39:45.000 128 21231.61 194.61 42928.76 47892.48 2017-05-08 16:39:46.000 128 21231.59 194.60 42928.78 47892.48 2017-05-08 16:39:47.000 128 21231.59 194.63 42928.77 47892.46 2017-05-08 16:39:48.000 128 21231.55 194.63 42928.78 47892.48 2017-05-08 16:39:49.000 128 21231.55 194.62 42928.77 47892.45 2017-05-08 16:39:50.000 128 21231.58 194.58 42928.78 47892.50 2017-05-08 16:39:51.000 128 21231.58 194.59 42928.78 47892.46 2017-05-08 16:39:52.000 128 21231.55 194.57 42928.79 47892.49 2017-05-08 16:39:53.000 128 21231.57 194.55 42928.82 47892.48 2017-05-08 16:39:54.000 128 21231.54 194.51 42928.83 47892.52 2017-05-08 16:39:55.000 128 21231.55 194.48 42928.88 47892.51 2017-05-08 16:39:56.000 128 21231.51 194.49 42928.88 47892.55 2017-05-08 16:39:57.000 128 21231.47 194.56 42928.87 47892.56 2017-05-08 16:39:58.000 128 21231.49 194.62 42928.88 47892.57 2017-05-08 16:39:59.000 128 21231.45 194.66 42928.86 47892.51 2017-05-08 16:40:00.000 128 21231.43 194.72 42928.81 47892.50 2017-05-08 16:40:01.000 128 21231.44 194.75 42928.76 47892.46 2017-05-08 16:40:02.000 128 21231.51 194.78 42928.73 47892.47 2017-05-08 16:40:03.000 128 21231.54 194.78 42928.74 47892.43 2017-05-08 16:40:04.000 128 21231.58 194.74 42928.79 47892.50 2017-05-08 16:40:05.000 128 21231.61 194.69 42928.82 47892.51 2017-05-08 16:40:06.000 128 21231.66 194.64 42928.87 47892.60 2017-05-08 16:40:07.000 128 21231.71 194.62 42928.94 47892.64 2017-05-08 16:40:08.000 128 21231.71 194.61 42929.01 47892.70 2017-05-08 16:40:09.000 128 21231.73 194.59 42929.01 47892.76 2017-05-08 16:40:10.000 128 21231.74 194.60 42929.04 47892.81 2017-05-08 16:40:11.000 128 21231.72 194.61 42929.05 47892.81 2017-05-08 16:40:12.000 128 21231.75 194.61 42929.05 47892.80 2017-05-08 16:40:13.000 128 21231.71 194.63 42929.03 47892.80 2017-05-08 16:40:14.000 128 21231.69 194.68 42928.98 47892.81 2017-05-08 16:40:15.000 128 21231.67 194.69 42928.99 47892.78 2017-05-08 16:40:16.000 128 21231.66 194.71 42928.89 47892.76 2017-05-08 16:40:17.000 128 21231.64 194.73 42928.88 47892.71 2017-05-08 16:40:18.000 128 21231.69 194.71 42928.90 47892.65 2017-05-08 16:40:19.000 128 21231.67 194.67 42928.90 47892.65 2017-05-08 16:40:20.000 128 21231.67 194.60 42928.92 47892.67 2017-05-08 16:40:21.000 128 21231.65 194.59 42928.95 47892.71 2017-05-08 16:40:22.000 128 21231.61 194.60 42928.98 47892.73 2017-05-08 16:40:23.000 128 21231.59 194.70 42928.98 47892.73 2017-05-08 16:40:24.000 128 21231.53 194.78 42928.90 47892.70 2017-05-08 16:40:25.000 128 21231.50 194.82 42928.89 47892.62 2017-05-08 16:40:26.000 128 21231.45 194.86 42928.84 47892.58 2017-05-08 16:40:27.000 128 21231.48 194.88 42928.84 47892.53 2017-05-08 16:40:28.000 128 21231.43 194.89 42928.82 47892.52 2017-05-08 16:40:29.000 128 21231.39 194.87 42928.82 47892.50 2017-05-08 16:40:30.000 128 21231.42 194.87 42928.82 47892.46 2017-05-08 16:40:31.000 128 21231.40 194.86 42928.82 47892.45 2017-05-08 16:40:32.000 128 21231.40 194.89 42928.81 47892.45 2017-05-08 16:40:33.000 128 21231.40 194.87 42928.79 47892.45 2017-05-08 16:40:34.000 128 21231.37 194.85 42928.80 47892.46 2017-05-08 16:40:35.000 128 21231.34 194.87 42928.79 47892.44 2017-05-08 16:40:36.000 128 21231.34 194.89 42928.81 47892.44 2017-05-08 16:40:37.000 128 21231.30 194.91 42928.80 47892.43 2017-05-08 16:40:38.000 128 21231.28 194.96 42928.78 47892.40 2017-05-08 16:40:39.000 128 21231.28 195.03 42928.74 47892.37 2017-05-08 16:40:40.000 128 21231.27 195.08 42928.70 47892.38 2017-05-08 16:40:41.000 128 21231.27 195.09 42928.65 47892.31 2017-05-08 16:40:42.000 128 21231.30 195.13 42928.60 47892.28 2017-05-08 16:40:43.000 128 21231.28 195.22 42928.54 47892.26 2017-05-08 16:40:44.000 128 21231.27 195.25 42928.53 47892.19 2017-05-08 16:40:45.000 128 21231.28 195.28 42928.46 47892.14 2017-05-08 16:40:46.000 128 21231.29 195.28 42928.42 47892.11 2017-05-08 16:40:47.000 128 21231.28 195.34 42928.39 47892.08 2017-05-08 16:40:48.000 128 21231.28 195.41 42928.35 47892.03 2017-05-08 16:40:49.000 128 21231.29 195.48 42928.29 47891.99 2017-05-08 16:40:50.000 128 21231.32 195.52 42928.24 47891.96 2017-05-08 16:40:51.000 128 21231.30 195.53 42928.14 47891.91 2017-05-08 16:40:52.000 128 21231.31 195.54 42928.14 47891.89 2017-05-08 16:40:53.000 128 21231.32 195.54 42928.13 47891.82 2017-05-08 16:40:54.000 128 21231.29 195.54 42928.12 47891.83 2017-05-08 16:40:55.000 128 21231.31 195.59 42928.10 47891.80 2017-05-08 16:40:56.000 128 21231.29 195.60 42928.08 47891.76 2017-05-08 16:40:57.000 128 21231.28 195.61 42928.03 47891.77 2017-05-08 16:40:58.000 128 21231.28 195.62 42928.05 47891.75 2017-05-08 16:40:59.000 128 21231.31 195.57 42928.05 47891.75 2017-05-08 16:41:00.000 128 21231.35 195.55 42928.03 47891.74 2017-05-08 16:41:01.000 128 21231.34 195.50 42928.05 47891.74 2017-05-08 16:41:02.000 128 21231.35 195.50 42928.09 47891.75 2017-05-08 16:41:03.000 128 21231.34 195.52 42928.08 47891.78 2017-05-08 16:41:04.000 128 21231.31 195.48 42928.11 47891.79 2017-05-08 16:41:05.000 128 21231.32 195.44 42928.15 47891.81 2017-05-08 16:41:06.000 128 21231.33 195.39 42928.17 47891.80 2017-05-08 16:41:07.000 128 21231.36 195.33 42928.21 47891.87 2017-05-08 16:41:08.000 128 21231.39 195.26 42928.26 47891.90 2017-05-08 16:41:09.000 128 21231.36 195.25 42928.32 47892.01 2017-05-08 16:41:10.000 128 21231.35 195.19 42928.37 47892.02 2017-05-08 16:41:11.000 128 21231.33 195.15 42928.41 47892.04 2017-05-08 16:41:12.000 128 21231.30 195.14 42928.48 47892.08 2017-05-08 16:41:13.000 128 21231.28 195.13 42928.50 47892.11 2017-05-08 16:41:14.000 128 21231.26 195.15 42928.49 47892.13 2017-05-08 16:41:15.000 128 21231.25 195.26 42928.49 47892.13 2017-05-08 16:41:16.000 128 21231.24 195.38 42928.42 47892.11 2017-05-08 16:41:17.000 128 21231.25 195.44 42928.36 47892.05 2017-05-08 16:41:18.000 128 21231.27 195.45 42928.28 47891.99 2017-05-08 16:41:19.000 128 21231.29 195.45 42928.24 47891.93 2017-05-08 16:41:20.000 128 21231.29 195.49 42928.21 47891.91 2017-05-08 16:41:21.000 128 21231.29 195.47 42928.17 47891.88 2017-05-08 16:41:22.000 128 21231.31 195.47 42928.14 47891.84 2017-05-08 16:41:23.000 128 21231.34 195.44 42928.14 47891.80 2017-05-08 16:41:24.000 128 21231.38 195.43 42928.14 47891.88 2017-05-08 16:41:25.000 128 21231.41 195.39 42928.16 47891.84 2017-05-08 16:41:26.000 128 21231.41 195.38 42928.18 47891.89 2017-05-08 16:41:27.000 128 21231.43 195.37 42928.20 47891.92 2017-05-08 16:41:28.000 128 21231.44 195.32 42928.19 47891.94 2017-05-08 16:41:29.000 128 21231.49 195.27 42928.27 47891.96 2017-05-08 16:41:30.000 128 21231.53 195.26 42928.32 47891.99 2017-05-08 16:41:31.000 128 21231.50 195.29 42928.33 47892.06 2017-05-08 16:41:32.000 128 21231.50 195.29 42928.32 47892.06 2017-05-08 16:41:33.000 128 21231.56 195.25 42928.35 47892.08 2017-05-08 16:41:34.000 128 21231.58 195.25 42928.37 47892.12 2017-05-08 16:41:35.000 128 21231.56 195.23 42928.41 47892.15 2017-05-08 16:41:36.000 128 21231.55 195.22 42928.40 47892.16 2017-05-08 16:41:37.000 128 21231.60 195.22 42928.44 47892.23 2017-05-08 16:41:38.000 128 21231.58 195.21 42928.44 47892.25 2017-05-08 16:41:39.000 128 21231.55 195.18 42928.47 47892.23 2017-05-08 16:41:40.000 128 21231.56 195.15 42928.53 47892.28 2017-05-08 16:41:41.000 128 21231.56 195.15 42928.57 47892.30 2017-05-08 16:41:42.000 128 21231.58 195.14 42928.61 47892.33 2017-05-08 16:41:43.000 128 21231.60 195.12 42928.64 47892.36 2017-05-08 16:41:44.000 128 21231.61 195.13 42928.65 47892.40 2017-05-08 16:41:45.000 128 21231.64 195.15 42928.66 47892.44 2017-05-08 16:41:46.000 128 21231.64 195.21 42928.67 47892.45 2017-05-08 16:41:47.000 128 21231.60 195.24 42928.65 47892.45 2017-05-08 16:41:48.000 128 21231.59 195.21 42928.63 47892.43 2017-05-08 16:41:49.000 128 21231.56 195.23 42928.68 47892.41 2017-05-08 16:41:50.000 128 21231.53 195.18 42928.72 47892.44 2017-05-08 16:41:51.000 128 21231.54 195.17 42928.70 47892.42 2017-05-08 16:41:52.000 128 21231.52 195.17 42928.74 47892.46 2017-05-08 16:41:53.000 128 21231.55 195.15 42928.74 47892.45 2017-05-08 16:41:54.000 128 21231.56 195.16 42928.75 47892.48 2017-05-08 16:41:55.000 128 21231.53 195.17 42928.74 47892.46 2017-05-08 16:41:56.000 128 21231.49 195.16 42928.73 47892.47 2017-05-08 16:41:57.000 128 21231.48 195.16 42928.79 47892.47 2017-05-08 16:41:58.000 128 21231.45 195.12 42928.81 47892.48 2017-05-08 16:41:59.000 128 21231.44 195.13 42928.81 47892.47 2017-05-08 16:42:00.000 128 21231.49 195.14 42928.81 47892.48 2017-05-08 16:42:01.000 128 21231.49 195.15 42928.78 47892.47 2017-05-08 16:42:02.000 128 21231.49 195.13 42928.81 47892.48 2017-05-08 16:42:03.000 128 21231.51 195.17 42928.79 47892.48 2017-05-08 16:42:04.000 128 21231.54 195.16 42928.79 47892.48 2017-05-08 16:42:05.000 128 21231.55 195.14 42928.79 47892.51 2017-05-08 16:42:06.000 128 21231.54 195.16 42928.80 47892.51 2017-05-08 16:42:07.000 128 21231.55 195.12 42928.83 47892.50 2017-05-08 16:42:08.000 128 21231.54 195.13 42928.82 47892.56 2017-05-08 16:42:09.000 128 21231.57 195.15 42928.84 47892.51 2017-05-08 16:42:10.000 128 21231.60 195.15 42928.85 47892.56 2017-05-08 16:42:11.000 128 21231.58 195.18 42928.84 47892.60 2017-05-08 16:42:12.000 128 21231.57 195.20 42928.83 47892.59 2017-05-08 16:42:13.000 128 21231.55 195.20 42928.88 47892.59 2017-05-08 16:42:14.000 128 21231.54 195.23 42928.89 47892.58 2017-05-08 16:42:15.000 128 21231.55 195.21 42928.87 47892.60 2017-05-08 16:42:16.000 128 21231.57 195.23 42928.89 47892.60 2017-05-08 16:42:17.000 128 21231.56 195.26 42928.87 47892.58 2017-05-08 16:42:18.000 128 21231.52 195.29 42928.83 47892.59 2017-05-08 16:42:19.000 128 21231.49 195.30 42928.84 47892.55 2017-05-08 16:42:20.000 128 21231.48 195.31 42928.85 47892.50 2017-05-08 16:42:21.000 128 21231.47 195.29 42928.82 47892.51 2017-05-08 16:42:22.000 128 21231.43 195.32 42928.81 47892.46 2017-05-08 16:42:23.000 128 21231.44 195.34 42928.74 47892.47 2017-05-08 16:42:24.000 128 21231.44 195.37 42928.76 47892.46 2017-05-08 16:42:25.000 128 21231.43 195.35 42928.74 47892.44 2017-05-08 16:42:26.000 128 21231.44 195.35 42928.72 47892.41 2017-05-08 16:42:27.000 128 21231.44 195.32 42928.74 47892.38 2017-05-08 16:42:28.000 128 21231.44 195.27 42928.75 47892.41 2017-05-08 16:42:29.000 128 21231.45 195.23 42928.71 47892.38 2017-05-08 16:42:30.000 128 21231.46 195.16 42928.78 47892.42 2017-05-08 16:42:31.000 128 21231.41 195.10 42928.80 47892.42 2017-05-08 16:42:32.000 128 21231.42 195.05 42928.83 47892.46 2017-05-08 16:42:33.000 128 21231.43 195.01 42928.88 47892.50 2017-05-08 16:42:34.000 128 21231.45 194.98 42928.91 47892.55 2017-05-08 16:42:35.000 128 21231.48 194.95 42928.94 47892.58 2017-05-08 16:42:36.000 128 21231.50 194.91 42928.93 47892.59 2017-05-08 16:42:37.000 128 21231.47 194.92 42928.93 47892.61 2017-05-08 16:42:38.000 128 21231.47 194.89 42928.98 47892.62 2017-05-08 16:42:39.000 128 21231.45 194.85 42929.01 47892.65 2017-05-08 16:42:40.000 128 21231.46 194.80 42929.06 47892.69 2017-05-08 16:42:41.000 128 21231.44 194.76 42929.10 47892.70 2017-05-08 16:42:42.000 128 21231.45 194.72 42929.17 47892.77 2017-05-08 16:42:43.000 128 21231.45 194.69 42929.22 47892.80 2017-05-08 16:42:44.000 128 21231.46 194.65 42929.26 47892.85 2017-05-08 16:42:45.000 128 21231.47 194.60 42929.31 47892.88 2017-05-08 16:42:46.000 128 21231.47 194.55 42929.38 47892.96 2017-05-08 16:42:47.000 128 21231.50 194.53 42929.41 47892.99 2017-05-08 16:42:48.000 128 21231.51 194.48 42929.47 47893.04 2017-05-08 16:42:49.000 128 21231.55 194.43 42929.51 47893.09 2017-05-08 16:42:50.000 128 21231.58 194.40 42929.61 47893.15 2017-05-08 16:42:51.000 128 21231.59 194.41 42929.63 47893.20 2017-05-08 16:42:52.000 128 21231.56 194.42 42929.64 47893.25 2017-05-08 16:42:53.000 128 21231.56 194.44 42929.66 47893.26 2017-05-08 16:42:54.000 128 21231.52 194.46 42929.69 47893.28 2017-05-08 16:42:55.000 128 21231.54 194.46 42929.70 47893.28 2017-05-08 16:42:56.000 128 21231.56 194.48 42929.72 47893.29 2017-05-08 16:42:57.000 128 21231.55 194.47 42929.71 47893.34 2017-05-08 16:42:58.000 128 21231.53 194.50 42929.73 47893.35 2017-05-08 16:42:59.000 128 21231.57 194.48 42929.73 47893.35 2017-05-08 16:43:00.000 128 21231.55 194.45 42929.74 47893.36 2017-05-08 16:43:01.000 128 21231.57 194.41 42929.74 47893.36 2017-05-08 16:43:02.000 128 21231.59 194.37 42929.78 47893.40 2017-05-08 16:43:03.000 128 21231.62 194.31 42929.84 47893.41 2017-05-08 16:43:04.000 128 21231.60 194.26 42929.87 47893.45 2017-05-08 16:43:05.000 128 21231.55 194.23 42929.91 47893.48 2017-05-08 16:43:06.000 128 21231.58 194.18 42929.98 47893.54 2017-05-08 16:43:07.000 128 21231.62 194.16 42930.00 47893.58 2017-05-08 16:43:08.000 128 21231.65 194.24 42930.01 47893.61 2017-05-08 16:43:09.000 128 21231.63 194.38 42929.93 47893.59 2017-05-08 16:43:10.000 128 21231.60 194.54 42929.83 47893.53 2017-05-08 16:43:11.000 128 21231.60 194.64 42929.75 47893.48 2017-05-08 16:43:12.000 128 21231.62 194.67 42929.64 47893.37 2017-05-08 16:43:13.000 128 21231.62 194.66 42929.59 47893.29 2017-05-08 16:43:14.000 128 21231.60 194.62 42929.56 47893.24 2017-05-08 16:43:15.000 128 21231.59 194.62 42929.55 47893.21 2017-05-08 16:43:16.000 128 21231.61 194.65 42929.55 47893.20 2017-05-08 16:43:17.000 128 21231.60 194.67 42929.51 47893.20 2017-05-08 16:43:18.000 128 21231.60 194.71 42929.49 47893.15 2017-05-08 16:43:19.000 128 21231.55 194.74 42929.47 47893.13 2017-05-08 16:43:20.000 128 21231.52 194.74 42929.42 47893.05 2017-05-08 16:43:21.000 128 21231.51 194.74 42929.39 47893.00 2017-05-08 16:43:22.000 128 21231.50 194.75 42929.41 47893.01 2017-05-08 16:43:23.000 128 21231.50 194.72 42929.37 47892.99 2017-05-08 16:43:24.000 128 21231.47 194.70 42929.37 47892.99 2017-05-08 16:43:25.000 128 21231.43 194.74 42929.38 47892.97 2017-05-08 16:43:26.000 128 21231.42 194.76 42929.41 47892.99 2017-05-08 16:43:27.000 128 21231.41 194.82 42929.33 47892.97 2017-05-08 16:43:28.000 128 21231.39 194.83 42929.33 47892.94 2017-05-08 16:43:29.000 128 21231.40 194.85 42929.31 47892.92 2017-05-08 16:43:30.000 128 21231.43 194.88 42929.28 47892.89 2017-05-08 16:43:31.000 128 21231.47 194.86 42929.27 47892.87 2017-05-08 16:43:32.000 128 21231.46 194.87 42929.28 47892.90 2017-05-08 16:43:33.000 128 21231.48 194.88 42929.30 47892.90 2017-05-08 16:43:34.000 128 21231.51 194.92 42929.30 47892.88 2017-05-08 16:43:35.000 128 21231.50 194.94 42929.22 47892.86 2017-05-08 16:43:36.000 128 21231.50 194.97 42929.22 47892.87 2017-05-08 16:43:37.000 128 21231.49 194.96 42929.18 47892.85 2017-05-08 16:43:38.000 128 21231.49 194.96 42929.18 47892.80 2017-05-08 16:43:39.000 128 21231.50 194.95 42929.18 47892.84 2017-05-08 16:43:40.000 128 21231.46 194.94 42929.16 47892.81 2017-05-08 16:43:41.000 128 21231.45 194.94 42929.17 47892.82 2017-05-08 16:43:42.000 128 21231.44 194.97 42929.19 47892.83 2017-05-08 16:43:43.000 128 21231.39 195.02 42929.14 47892.78 2017-05-08 16:43:44.000 128 21231.39 195.09 42929.09 47892.77 2017-05-08 16:43:45.000 128 21231.40 195.13 42929.06 47892.73 2017-05-08 16:43:46.000 128 21231.39 195.12 42929.05 47892.68 2017-05-08 16:43:47.000 128 21231.32 195.12 42929.03 47892.67 2017-05-08 16:43:48.000 128 21231.26 195.14 42928.97 47892.59 2017-05-08 16:43:49.000 128 21231.20 195.20 42928.94 47892.51 2017-05-08 16:43:50.000 128 21231.15 195.26 42928.90 47892.51 2017-05-08 16:43:51.000 128 21231.10 195.31 42928.87 47892.42 2017-05-08 16:43:52.000 128 21231.12 195.34 42928.80 47892.39 2017-05-08 16:43:53.000 128 21231.13 195.36 42928.78 47892.36 2017-05-08 16:43:54.000 128 21231.15 195.38 42928.74 47892.32 2017-05-08 16:43:55.000 128 21231.21 195.39 42928.74 47892.31 2017-05-08 16:43:56.000 128 21231.22 195.39 42928.71 47892.29 2017-05-08 16:43:57.000 128 21231.24 195.37 42928.71 47892.29 2017-05-08 16:43:58.000 128 21231.21 195.33 42928.68 47892.26 2017-05-08 16:43:59.000 128 21231.25 195.29 42928.70 47892.28 2017-05-08 16:44:00.000 128 21231.25 195.26 42928.71 47892.32 2017-05-08 16:44:01.000 128 21231.28 195.25 42928.74 47892.33 2017-05-08 16:44:02.000 128 21231.30 195.22 42928.76 47892.34 2017-05-08 16:44:03.000 128 21231.30 195.17 42928.79 47892.36 2017-05-08 16:44:04.000 128 21231.30 195.17 42928.83 47892.42 2017-05-08 16:44:05.000 128 21231.28 195.18 42928.84 47892.43 2017-05-08 16:44:06.000 128 21231.26 195.26 42928.84 47892.43 2017-05-08 16:44:07.000 128 21231.24 195.31 42928.81 47892.42 2017-05-08 16:44:08.000 128 21231.20 195.35 42928.73 47892.36 2017-05-08 16:44:09.000 128 21231.16 195.38 42928.74 47892.32 2017-05-08 16:44:10.000 128 21231.11 195.43 42928.69 47892.28 2017-05-08 16:44:11.000 128 21231.04 195.43 42928.66 47892.22 2017-05-08 16:44:12.000 128 21231.04 195.45 42928.63 47892.17 2017-05-08 16:44:13.000 128 21231.03 195.47 42928.63 47892.17 2017-05-08 16:44:14.000 128 21231.03 195.48 42928.61 47892.14 2017-05-08 16:44:15.000 128 21231.01 195.54 42928.57 47892.09 2017-05-08 16:44:16.000 128 21231.01 195.58 42928.54 47892.11 2017-05-08 16:44:17.000 128 21231.03 195.59 42928.52 47892.05 2017-05-08 16:44:18.000 128 21231.02 195.62 42928.44 47892.02 2017-05-08 16:44:19.000 128 21231.00 195.67 42928.44 47891.98 2017-05-08 16:44:20.000 128 21230.99 195.68 42928.42 47891.99 2017-05-08 16:44:21.000 128 21231.01 195.68 42928.36 47891.94 2017-05-08 16:44:22.000 128 21230.99 195.68 42928.30 47891.90 2017-05-08 16:44:23.000 128 21231.01 195.62 42928.33 47891.88 2017-05-08 16:44:24.000 128 21231.00 195.57 42928.36 47891.89 2017-05-08 16:44:25.000 128 21231.04 195.54 42928.40 47891.88 2017-05-08 16:44:26.000 128 21231.03 195.53 42928.43 47891.93 2017-05-08 16:44:27.000 128 21231.04 195.50 42928.42 47891.95 2017-05-08 16:44:28.000 128 21231.06 195.48 42928.42 47891.98 2017-05-08 16:44:29.000 128 21231.00 195.50 42928.45 47891.92 2017-05-08 16:44:30.000 128 21231.00 195.46 42928.44 47891.95 2017-05-08 16:44:31.000 128 21231.01 195.42 42928.45 47891.95 2017-05-08 16:44:32.000 128 21231.01 195.43 42928.45 47891.96 2017-05-08 16:44:33.000 128 21231.03 195.39 42928.43 47891.95 2017-05-08 16:44:34.000 128 21231.05 195.31 42928.48 47891.98 2017-05-08 16:44:35.000 128 21231.10 195.25 42928.57 47892.05 2017-05-08 16:44:36.000 128 21231.14 195.20 42928.59 47892.07 2017-05-08 16:44:37.000 128 21231.17 195.17 42928.62 47892.14 2017-05-08 16:44:38.000 128 21231.17 195.14 42928.65 47892.18 2017-05-08 16:44:39.000 128 21231.18 195.14 42928.65 47892.19 2017-05-08 16:44:40.000 128 21231.19 195.16 42928.66 47892.22 2017-05-08 16:44:41.000 128 21231.22 195.13 42928.68 47892.21 2017-05-08 16:44:42.000 128 21231.22 195.11 42928.74 47892.25 2017-05-08 16:44:43.000 128 21231.19 195.11 42928.75 47892.26 2017-05-08 16:44:44.000 128 21231.19 195.11 42928.72 47892.30 2017-05-08 16:44:45.000 128 21231.15 195.12 42928.74 47892.29 2017-05-08 16:44:46.000 128 21231.14 195.10 42928.73 47892.27 2017-05-08 16:44:47.000 128 21231.19 195.06 42928.73 47892.28 2017-05-08 16:44:48.000 128 21231.18 195.06 42928.75 47892.31 2017-05-08 16:44:49.000 128 21231.23 195.04 42928.74 47892.31 2017-05-08 16:44:50.000 128 21231.25 195.03 42928.75 47892.32 2017-05-08 16:44:51.000 128 21231.26 195.03 42928.79 47892.36 2017-05-08 16:44:52.000 128 21231.30 194.98 42928.78 47892.36 2017-05-08 16:44:53.000 128 21231.30 195.00 42928.79 47892.38 2017-05-08 16:44:54.000 128 21231.32 195.04 42928.80 47892.43 2017-05-08 16:44:55.000 128 21231.32 195.09 42928.76 47892.40 2017-05-08 16:44:56.000 128 21231.32 195.11 42928.75 47892.42 2017-05-08 16:44:57.000 128 21231.31 195.16 42928.74 47892.34 2017-05-08 16:44:58.000 128 21231.30 195.19 42928.73 47892.35 2017-05-08 16:44:59.000 128 21231.27 195.20 42928.71 47892.29 2017-05-08 16:45:00.000 128 21231.25 195.20 42928.73 47892.32 2017-05-08 16:45:01.000 128 21231.23 195.18 42928.75 47892.33 2017-05-08 16:45:02.000 128 21231.25 195.15 42928.77 47892.30 2017-05-08 16:45:03.000 128 21231.24 195.17 42928.73 47892.31 2017-05-08 16:45:04.000 128 21231.24 195.16 42928.73 47892.32 2017-05-08 16:45:05.000 128 21231.26 195.18 42928.76 47892.34 2017-05-08 16:45:06.000 128 21231.27 195.21 42928.73 47892.36 2017-05-08 16:45:07.000 128 21231.28 195.21 42928.72 47892.33 2017-05-08 16:45:08.000 128 21231.29 195.20 42928.73 47892.33 2017-05-08 16:45:09.000 128 21231.32 195.21 42928.73 47892.36 2017-05-08 16:45:10.000 128 21231.32 195.25 42928.69 47892.33 2017-05-08 16:45:11.000 128 21231.34 195.24 42928.65 47892.33 2017-05-08 16:45:12.000 128 21231.35 195.24 42928.67 47892.34 2017-05-08 16:45:13.000 128 21231.40 195.24 42928.70 47892.37 2017-05-08 16:45:14.000 128 21231.46 195.21 42928.68 47892.37 2017-05-08 16:45:15.000 128 21231.50 195.22 42928.67 47892.37 2017-05-08 16:45:16.000 128 21231.50 195.23 42928.70 47892.39 2017-05-08 16:45:17.000 128 21231.53 195.20 42928.70 47892.41 2017-05-08 16:45:18.000 128 21231.55 195.17 42928.74 47892.44 2017-05-08 16:45:19.000 128 21231.55 195.11 42928.77 47892.45 2017-05-08 16:45:20.000 128 21231.55 195.08 42928.83 47892.46 2017-05-08 16:45:21.000 128 21231.54 195.05 42928.80 47892.49 2017-05-08 16:45:22.000 128 21231.55 195.03 42928.83 47892.55 2017-05-08 16:45:23.000 128 21231.57 195.01 42928.87 47892.54 2017-05-08 16:45:24.000 128 21231.59 194.99 42928.89 47892.58 2017-05-08 16:45:25.000 128 21231.57 195.00 42928.89 47892.58 2017-05-08 16:45:26.000 128 21231.56 194.96 42928.88 47892.58 2017-05-08 16:45:27.000 128 21231.55 194.94 42928.87 47892.58 2017-05-08 16:45:28.000 128 21231.54 194.91 42928.89 47892.61 2017-05-08 16:45:29.000 128 21231.52 194.91 42928.92 47892.64 2017-05-08 16:45:30.000 128 21231.52 194.87 42928.95 47892.60 2017-05-08 16:45:31.000 128 21231.51 194.82 42928.94 47892.57 2017-05-08 16:45:32.000 128 21231.51 194.82 42928.96 47892.61 2017-05-08 16:45:33.000 128 21231.51 194.82 42928.99 47892.63 2017-05-08 16:45:34.000 128 21231.52 194.80 42928.97 47892.65 2017-05-08 16:45:35.000 128 21231.53 194.78 42928.98 47892.70 2017-05-08 16:45:36.000 128 21231.52 194.80 42929.03 47892.70 2017-05-08 16:45:37.000 128 21231.56 194.78 42929.04 47892.73 2017-05-08 16:45:38.000 128 21231.57 194.79 42929.06 47892.75 2017-05-08 16:45:39.000 128 21231.60 194.76 42929.04 47892.72 2017-05-08 16:45:40.000 128 21231.61 194.75 42929.04 47892.76 2017-05-08 16:45:41.000 128 21231.64 194.76 42929.05 47892.76 2017-05-08 16:45:42.000 128 21231.66 194.75 42929.05 47892.79 2017-05-08 16:45:43.000 128 21231.66 194.77 42929.07 47892.81 2017-05-08 16:45:44.000 128 21231.66 194.77 42929.08 47892.80 2017-05-08 16:45:45.000 128 21231.64 194.72 42929.10 47892.86 2017-05-08 16:45:46.000 128 21231.65 194.70 42929.10 47892.79 2017-05-08 16:45:47.000 128 21231.65 194.67 42929.13 47892.84 2017-05-08 16:45:48.000 128 21231.64 194.68 42929.17 47892.90 2017-05-08 16:45:49.000 128 21231.66 194.70 42929.21 47892.88 2017-05-08 16:45:50.000 128 21231.67 194.72 42929.19 47892.93 2017-05-08 16:45:51.000 128 21231.66 194.75 42929.18 47892.93 2017-05-08 16:45:52.000 128 21231.68 194.78 42929.19 47892.91 2017-05-08 16:45:53.000 128 21231.70 194.79 42929.23 47892.93 2017-05-08 16:45:54.000 128 21231.67 194.82 42929.20 47892.92 2017-05-08 16:45:55.000 128 21231.66 194.84 42929.16 47892.95 2017-05-08 16:45:56.000 128 21231.69 194.88 42929.14 47892.91 2017-05-08 16:45:57.000 128 21231.69 194.86 42929.14 47892.92 2017-05-08 16:45:58.000 128 21231.70 194.87 42929.14 47892.92 2017-05-08 16:45:59.000 128 21231.70 194.87 42929.12 47892.92 2017-05-08 16:46:00.000 128 21231.70 194.91 42929.14 47892.92 2017-05-08 16:46:01.000 128 21231.68 194.90 42929.15 47892.91 2017-05-08 16:46:02.000 128 21231.70 194.82 42929.15 47892.92 2017-05-08 16:46:03.000 128 21231.72 194.80 42929.13 47892.92 2017-05-08 16:46:04.000 128 21231.71 194.81 42929.15 47892.95 2017-05-08 16:46:05.000 128 21231.74 194.79 42929.20 47892.94 2017-05-08 16:46:06.000 128 21231.76 194.79 42929.20 47892.97 2017-05-08 16:46:07.000 128 21231.79 194.76 42929.18 47892.95 2017-05-08 16:46:08.000 128 21231.80 194.73 42929.22 47893.00 2017-05-08 16:46:09.000 128 21231.80 194.75 42929.20 47892.98 2017-05-08 16:46:10.000 128 21231.82 194.75 42929.23 47893.02 2017-05-08 16:46:11.000 128 21231.85 194.75 42929.23 47893.00 2017-05-08 16:46:12.000 128 21231.86 194.73 42929.23 47893.05 2017-05-08 16:46:13.000 128 21231.88 194.70 42929.25 47893.04 2017-05-08 16:46:14.000 128 21231.87 194.69 42929.30 47893.07 2017-05-08 16:46:15.000 128 21231.89 194.64 42929.28 47893.07 2017-05-08 16:46:16.000 128 21231.90 194.64 42929.28 47893.10 2017-05-08 16:46:17.000 128 21231.92 194.61 42929.30 47893.11 2017-05-08 16:46:18.000 128 21231.95 194.57 42929.31 47893.14 2017-05-08 16:46:19.000 128 21231.98 194.52 42929.32 47893.16 2017-05-08 16:46:20.000 128 21231.96 194.51 42929.33 47893.18 2017-05-08 16:46:21.000 128 21231.95 194.49 42929.36 47893.21 2017-05-08 16:46:22.000 128 21231.93 194.46 42929.43 47893.25 2017-05-08 16:46:23.000 128 21231.91 194.46 42929.46 47893.26 2017-05-08 16:46:24.000 128 21231.89 194.47 42929.48 47893.28 2017-05-08 16:46:25.000 128 21231.88 194.48 42929.51 47893.28 2017-05-08 16:46:26.000 128 21231.85 194.49 42929.51 47893.30 2017-05-08 16:46:27.000 128 21231.82 194.49 42929.54 47893.27 2017-05-08 16:46:28.000 128 21231.82 194.50 42929.52 47893.27 2017-05-08 16:46:29.000 128 21231.80 194.51 42929.52 47893.29 2017-05-08 16:46:30.000 128 21231.76 194.53 42929.53 47893.26 2017-05-08 16:46:31.000 128 21231.73 194.51 42929.51 47893.24 2017-05-08 16:46:32.000 128 21231.66 194.52 42929.53 47893.23 2017-05-08 16:46:33.000 128 21231.65 194.52 42929.52 47893.22 2017-05-08 16:46:34.000 128 21231.62 194.52 42929.53 47893.20 2017-05-08 16:46:35.000 128 21231.62 194.54 42929.51 47893.18 2017-05-08 16:46:36.000 128 21231.60 194.54 42929.48 47893.17 2017-05-08 16:46:37.000 128 21231.59 194.54 42929.48 47893.17 2017-05-08 16:46:38.000 128 21231.60 194.51 42929.47 47893.15 2017-05-08 16:46:39.000 128 21231.61 194.50 42929.48 47893.10 2017-05-08 16:46:40.000 128 21231.67 194.45 42929.45 47893.12 2017-05-08 16:46:41.000 128 21231.74 194.39 42929.49 47893.15 2017-05-08 16:46:42.000 128 21231.76 194.38 42929.51 47893.22 2017-05-08 16:46:43.000 128 21231.80 194.35 42929.50 47893.25 2017-05-08 16:46:44.000 128 21231.86 194.34 42929.56 47893.27 2017-05-08 16:46:45.000 128 21231.89 194.32 42929.61 47893.32 2017-05-08 16:46:46.000 128 21231.90 194.32 42929.63 47893.39 2017-05-08 16:46:47.000 128 21231.95 194.32 42929.67 47893.39 2017-05-08 16:46:48.000 128 21231.93 194.35 42929.67 47893.42 2017-05-08 16:46:49.000 128 21231.95 194.36 42929.69 47893.48 2017-05-08 16:46:50.000 128 21231.97 194.37 42929.67 47893.47 2017-05-08 16:46:51.000 128 21231.99 194.39 42929.68 47893.47 2017-05-08 16:46:52.000 128 21231.99 194.43 42929.69 47893.49 2017-05-08 16:46:53.000 128 21231.97 194.44 42929.69 47893.47 2017-05-08 16:46:54.000 128 21231.92 194.46 42929.66 47893.46 2017-05-08 16:46:55.000 128 21231.88 194.46 42929.69 47893.44 2017-05-08 16:46:56.000 128 21231.80 194.48 42929.65 47893.44 2017-05-08 16:46:57.000 128 21231.77 194.49 42929.64 47893.40 2017-05-08 16:46:58.000 128 21231.79 194.50 42929.61 47893.38 2017-05-08 16:46:59.000 128 21231.76 194.52 42929.56 47893.35 2017-05-08 16:47:00.000 128 21231.71 194.54 42929.52 47893.26 2017-05-08 16:47:01.000 128 21231.69 194.57 42929.48 47893.24 2017-05-08 16:47:02.000 128 21231.65 194.57 42929.48 47893.18 2017-05-08 16:47:03.000 128 21231.62 194.59 42929.44 47893.14 2017-05-08 16:47:04.000 128 21231.57 194.61 42929.39 47893.09 2017-05-08 16:47:05.000 128 21231.57 194.59 42929.36 47893.06 2017-05-08 16:47:06.000 128 21231.59 194.56 42929.36 47893.06 2017-05-08 16:47:07.000 128 21231.61 194.54 42929.33 47893.02 2017-05-08 16:47:08.000 128 21231.59 194.50 42929.32 47893.02 2017-05-08 16:47:09.000 128 21231.64 194.47 42929.34 47893.02 2017-05-08 16:47:10.000 128 21231.68 194.46 42929.36 47893.06 2017-05-08 16:47:11.000 128 21231.71 194.45 42929.40 47893.09 2017-05-08 16:47:12.000 128 21231.74 194.47 42929.39 47893.14 2017-05-08 16:47:13.000 128 21231.77 194.49 42929.39 47893.11 2017-05-08 16:47:14.000 128 21231.79 194.56 42929.37 47893.13 2017-05-08 16:47:15.000 128 21231.82 194.58 42929.39 47893.11 2017-05-08 16:47:16.000 128 21231.84 194.61 42929.34 47893.11 2017-05-08 16:47:17.000 128 21231.89 194.65 42929.34 47893.14 2017-05-08 16:47:18.000 128 21231.92 194.67 42929.36 47893.15 2017-05-08 16:47:19.000 128 21231.94 194.68 42929.34 47893.14 2017-05-08 16:47:20.000 128 21231.98 194.73 42929.33 47893.17 2017-05-08 16:47:21.000 128 21232.00 194.76 42929.31 47893.16 2017-05-08 16:47:22.000 128 21231.99 194.77 42929.29 47893.15 2017-05-08 16:47:23.000 128 21232.04 194.76 42929.30 47893.15 2017-05-08 16:47:24.000 128 21232.03 194.75 42929.31 47893.16 2017-05-08 16:47:25.000 128 21232.01 194.74 42929.28 47893.20 2017-05-08 16:47:26.000 128 21232.03 194.76 42929.30 47893.17 2017-05-08 16:47:27.000 128 21232.03 194.77 42929.30 47893.18 2017-05-08 16:47:28.000 128 21232.01 194.80 42929.30 47893.18 2017-05-08 16:47:29.000 128 21232.01 194.83 42929.28 47893.13 2017-05-08 16:47:30.000 128 21232.02 194.83 42929.27 47893.15 2017-05-08 16:47:31.000 128 21232.08 194.78 42929.31 47893.17 2017-05-08 16:47:32.000 128 21232.13 194.74 42929.32 47893.19 2017-05-08 16:47:33.000 128 21232.13 194.75 42929.35 47893.21 2017-05-08 16:47:34.000 128 21232.15 194.81 42929.35 47893.24 2017-05-08 16:47:35.000 128 21232.14 194.88 42929.30 47893.26 2017-05-08 16:47:36.000 128 21232.15 194.92 42929.29 47893.21 2017-05-08 16:47:37.000 128 21232.12 194.95 42929.26 47893.21 2017-05-08 16:47:38.000 128 21232.07 194.97 42929.27 47893.21 2017-05-08 16:47:39.000 128 21232.07 195.02 42929.26 47893.18 2017-05-08 16:47:40.000 128 21232.06 195.07 42929.23 47893.15 2017-05-08 16:47:41.000 128 21232.03 195.13 42929.18 47893.10 2017-05-08 16:47:42.000 128 21232.05 195.14 42929.15 47893.05 2017-05-08 16:47:43.000 128 21232.02 195.07 42929.14 47893.02 2017-05-08 16:47:44.000 128 21232.03 195.02 42929.17 47893.05 2017-05-08 16:47:45.000 128 21232.04 194.99 42929.21 47893.07 2017-05-08 16:47:46.000 128 21232.04 194.98 42929.21 47893.11 2017-05-08 16:47:47.000 128 21231.99 194.95 42929.21 47893.10 2017-05-08 16:47:48.000 128 21231.96 194.99 42929.20 47893.10 2017-05-08 16:47:49.000 128 21231.90 195.07 42929.17 47893.11 2017-05-08 16:47:50.000 128 21231.86 195.13 42929.13 47893.04 2017-05-08 16:47:51.000 128 21231.83 195.18 42929.09 47892.97 2017-05-08 16:47:52.000 128 21231.82 195.26 42929.05 47892.91 2017-05-08 16:47:53.000 128 21231.83 195.29 42929.00 47892.85 2017-05-08 16:47:54.000 128 21231.78 195.32 42928.96 47892.80 2017-05-08 16:47:55.000 128 21231.77 195.37 42928.89 47892.76 2017-05-08 16:47:56.000 128 21231.79 195.38 42928.87 47892.71 2017-05-08 16:47:57.000 128 21231.80 195.38 42928.84 47892.68 2017-05-08 16:47:58.000 128 21231.83 195.38 42928.85 47892.67 2017-05-08 16:47:59.000 128 21231.86 195.37 42928.83 47892.69 2017-05-08 16:48:00.000 128 21231.87 195.40 42928.84 47892.70 2017-05-08 16:48:01.000 128 21231.90 195.42 42928.86 47892.67 2017-05-08 16:48:02.000 128 21231.93 195.48 42928.84 47892.71 2017-05-08 16:48:03.000 128 21231.94 195.54 42928.81 47892.70 2017-05-08 16:48:04.000 128 21231.96 195.55 42928.76 47892.70 2017-05-08 16:48:05.000 128 21231.91 195.62 42928.77 47892.67 2017-05-08 16:48:06.000 128 21231.87 195.66 42928.71 47892.59 2017-05-08 16:48:07.000 128 21231.86 195.69 42928.70 47892.58 2017-05-08 16:48:08.000 128 21231.81 195.69 42928.67 47892.56 2017-05-08 16:48:09.000 128 21231.75 195.70 42928.65 47892.49 2017-05-08 16:48:10.000 128 21231.69 195.68 42928.65 47892.52 2017-05-08 16:48:11.000 128 21231.67 195.66 42928.65 47892.48 2017-05-08 16:48:12.000 128 21231.67 195.68 42928.65 47892.44 2017-05-08 16:48:13.000 128 21231.64 195.72 42928.65 47892.43 2017-05-08 16:48:14.000 128 21231.57 195.76 42928.62 47892.40 2017-05-08 16:48:15.000 128 21231.55 195.72 42928.59 47892.34 2017-05-08 16:48:16.000 128 21231.60 195.62 42928.61 47892.36 2017-05-08 16:48:17.000 128 21231.57 195.55 42928.69 47892.37 2017-05-08 16:48:18.000 128 21231.61 195.48 42928.74 47892.42 2017-05-08 16:48:19.000 128 21231.59 195.44 42928.76 47892.47 2017-05-08 16:48:20.000 128 21231.60 195.40 42928.84 47892.54 2017-05-08 16:48:21.000 128 21231.61 195.38 42928.85 47892.56 2017-05-08 16:48:22.000 128 21231.62 195.36 42928.90 47892.59 2017-05-08 16:48:23.000 128 21231.62 195.36 42928.94 47892.65 2017-05-08 16:48:24.000 128 21231.62 195.34 42928.96 47892.67 2017-05-08 16:48:25.000 128 21231.59 195.29 42929.02 47892.71 2017-05-08 16:48:26.000 128 21231.62 195.21 42929.03 47892.74 2017-05-08 16:48:27.000 128 21231.65 195.15 42929.09 47892.75 2017-05-08 16:48:28.000 128 21231.62 195.15 42929.09 47892.81 2017-05-08 16:48:29.000 128 21231.65 195.08 42929.11 47892.81 2017-05-08 16:48:30.000 128 21231.66 195.04 42929.14 47892.90 2017-05-08 16:48:31.000 128 21231.63 194.96 42929.14 47892.88 2017-05-08 16:48:32.000 128 21231.60 194.95 42929.16 47892.90 2017-05-08 16:48:33.000 128 21231.58 194.97 42929.15 47892.88 2017-05-08 16:48:34.000 128 21231.58 194.97 42929.14 47892.90 2017-05-08 16:48:35.000 128 21231.60 194.96 42929.12 47892.87 2017-05-08 16:48:36.000 128 21231.62 194.93 42929.14 47892.87 2017-05-08 16:48:37.000 128 21231.63 194.89 42929.12 47892.85 2017-05-08 16:48:38.000 128 21231.61 194.88 42929.13 47892.89 2017-05-08 16:48:39.000 128 21231.64 194.90 42929.14 47892.86 2017-05-08 16:48:40.000 128 21231.68 194.92 42929.15 47892.89 2017-05-08 16:48:41.000 128 21231.66 194.94 42929.11 47892.86 2017-05-08 16:48:42.000 128 21231.65 194.93 42929.13 47892.90 2017-05-08 16:48:43.000 128 21231.65 194.97 42929.14 47892.86 2017-05-08 16:48:44.000 128 21231.67 194.96 42929.14 47892.88 2017-05-08 16:48:45.000 128 21231.65 194.95 42929.17 47892.87 2017-05-08 16:48:46.000 128 21231.66 194.95 42929.15 47892.91 2017-05-08 16:48:47.000 128 21231.66 194.98 42929.18 47892.86 2017-05-08 16:48:48.000 128 21231.65 194.95 42929.18 47892.89 2017-05-08 16:48:49.000 128 21231.63 194.93 42929.20 47892.90 2017-05-08 16:48:50.000 128 21231.61 194.93 42929.22 47892.93 2017-05-08 16:48:51.000 128 21231.62 194.93 42929.21 47892.89 2017-05-08 16:48:52.000 128 21231.63 194.95 42929.23 47892.96 2017-05-08 16:48:53.000 128 21231.64 194.96 42929.21 47892.92 2017-05-08 16:48:54.000 128 21231.69 194.94 42929.23 47892.97 2017-05-08 16:48:55.000 128 21231.71 194.95 42929.23 47892.97 2017-05-08 16:48:56.000 128 21231.70 194.96 42929.25 47892.98 2017-05-08 16:48:57.000 128 21231.69 194.96 42929.23 47892.98 2017-05-08 16:48:58.000 128 21231.72 194.98 42929.21 47892.98 2017-05-08 16:48:59.000 128 21231.76 194.98 42929.24 47892.98 2017-05-08 16:49:00.000 128 21231.76 194.96 42929.22 47892.96 2017-05-08 16:49:01.000 128 21231.76 194.97 42929.22 47892.96 2017-05-08 16:49:02.000 128 21231.76 194.95 42929.23 47893.01 2017-05-08 16:49:03.000 128 21231.77 194.92 42929.23 47893.01 2017-05-08 16:49:04.000 128 21231.75 194.94 42929.25 47893.02 2017-05-08 16:49:05.000 128 21231.71 194.93 42929.27 47893.01 2017-05-08 16:49:06.000 128 21231.71 194.95 42929.28 47893.02 2017-05-08 16:49:07.000 128 21231.71 194.97 42929.28 47893.00 2017-05-08 16:49:08.000 128 21231.71 194.96 42929.28 47893.03 2017-05-08 16:49:09.000 128 21231.69 194.98 42929.29 47893.00 2017-05-08 16:49:10.000 128 21231.71 194.99 42929.29 47893.01 2017-05-08 16:49:11.000 128 21231.69 194.98 42929.28 47893.01 2017-05-08 16:49:12.000 128 21231.67 194.99 42929.28 47892.99 2017-05-08 16:49:13.000 128 21231.66 194.98 42929.27 47892.98 2017-05-08 16:49:14.000 128 21231.64 194.96 42929.28 47892.98 2017-05-08 16:49:15.000 128 21231.61 194.96 42929.30 47892.96 2017-05-08 16:49:16.000 128 21231.59 194.95 42929.30 47892.99 2017-05-08 16:49:17.000 128 21231.56 194.99 42929.28 47892.96 2017-05-08 16:49:18.000 128 21231.55 195.01 42929.28 47892.97 2017-05-08 16:49:19.000 128 21231.55 195.02 42929.27 47892.96 2017-05-08 16:49:20.000 128 21231.54 194.99 42929.31 47892.93 2017-05-08 16:49:21.000 128 21231.52 194.95 42929.32 47892.93 2017-05-08 16:49:22.000 128 21231.51 194.95 42929.30 47892.95 2017-05-08 16:49:23.000 128 21231.51 194.93 42929.30 47892.92 2017-05-08 16:49:24.000 128 21231.53 194.92 42929.31 47892.94 2017-05-08 16:49:25.000 128 21231.53 194.91 42929.31 47892.96 2017-05-08 16:49:26.000 128 21231.57 194.91 42929.33 47892.96 2017-05-08 16:49:27.000 128 21231.59 194.93 42929.32 47892.98 2017-05-08 16:49:28.000 128 21231.65 194.95 42929.33 47892.98 2017-05-08 16:49:29.000 128 21231.64 194.95 42929.32 47893.03 2017-05-08 16:49:30.000 128 21231.63 194.99 42929.32 47893.04 2017-05-08 16:49:31.000 128 21231.65 195.06 42929.27 47893.02 2017-05-08 16:49:32.000 128 21231.67 195.17 42929.22 47892.99 2017-05-08 16:49:33.000 128 21231.65 195.24 42929.16 47892.97 2017-05-08 16:49:34.000 128 21231.66 195.31 42929.13 47892.89 2017-05-08 16:49:35.000 128 21231.73 195.42 42929.08 47892.86 2017-05-08 16:49:36.000 128 21231.75 195.50 42928.99 47892.83 2017-05-08 16:49:37.000 128 21231.76 195.54 42928.94 47892.75 2017-05-08 16:49:38.000 128 21231.75 195.57 42928.91 47892.71 2017-05-08 16:49:39.000 128 21231.75 195.60 42928.87 47892.70 2017-05-08 16:49:40.000 128 21231.77 195.62 42928.89 47892.68 2017-05-08 16:49:41.000 128 21231.77 195.62 42928.90 47892.65 2017-05-08 16:49:42.000 128 21231.75 195.63 42928.88 47892.68 2017-05-08 16:49:43.000 128 21231.72 195.61 42928.89 47892.66 2017-05-08 16:49:44.000 128 21231.69 195.59 42928.93 47892.68 2017-05-08 16:49:45.000 128 21231.67 195.60 42928.97 47892.71 2017-05-08 16:49:46.000 128 21231.65 195.60 42928.98 47892.71 2017-05-08 16:49:47.000 128 21231.66 195.58 42929.05 47892.75 2017-05-08 16:49:48.000 128 21231.70 195.53 42929.14 47892.82 2017-05-08 16:49:49.000 128 21231.72 195.49 42929.21 47892.87 2017-05-08 16:49:50.000 128 21231.74 195.46 42929.24 47892.92 2017-05-08 16:49:51.000 128 21231.76 195.42 42929.30 47892.97 2017-05-08 16:49:52.000 128 21231.80 195.39 42929.35 47893.02 2017-05-08 16:49:53.000 128 21231.81 195.38 42929.38 47893.06 2017-05-08 16:49:54.000 128 21231.83 195.37 42929.42 47893.10 2017-05-08 16:49:55.000 128 21231.84 195.37 42929.43 47893.14 2017-05-08 16:49:56.000 128 21231.85 195.35 42929.47 47893.21 2017-05-08 16:49:57.000 128 21231.88 195.35 42929.48 47893.20 2017-05-08 16:49:58.000 128 21231.88 195.30 42929.47 47893.25 2017-05-08 16:49:59.000 128 21231.90 195.27 42929.52 47893.28 2017-05-08 16:50:00.000 128 21231.89 195.24 42929.53 47893.31 2017-05-08 16:50:01.000 128 21231.87 195.24 42929.58 47893.34 2017-05-08 16:50:02.000 128 21231.89 195.24 42929.61 47893.35 2017-05-08 16:50:03.000 128 21231.94 195.25 42929.67 47893.41 2017-05-08 16:50:04.000 128 21231.97 195.22 42929.68 47893.45 2017-05-08 16:50:05.000 128 21232.02 195.19 42929.69 47893.46 2017-05-08 16:50:06.000 128 21232.04 195.16 42929.71 47893.51 2017-05-08 16:50:07.000 128 21232.09 195.14 42929.79 47893.56 2017-05-08 16:50:08.000 128 21232.14 195.14 42929.79 47893.61 2017-05-08 16:50:09.000 128 21232.17 195.15 42929.83 47893.67 2017-05-08 16:50:10.000 128 21232.22 195.15 42929.86 47893.72 2017-05-08 16:50:11.000 128 21232.25 195.14 42929.90 47893.78 2017-05-08 16:50:12.000 128 21232.29 195.16 42929.90 47893.81 2017-05-08 16:50:13.000 128 21232.28 195.18 42929.93 47893.82 2017-05-08 16:50:14.000 128 21232.26 195.18 42929.92 47893.85 2017-05-08 16:50:15.000 128 21232.26 195.21 42929.96 47893.85 2017-05-08 16:50:16.000 128 21232.26 195.25 42929.98 47893.84 2017-05-08 16:50:17.000 128 21232.28 195.26 42929.99 47893.87 2017-05-08 16:50:18.000 128 21232.28 195.25 42930.01 47893.88 2017-05-08 16:50:19.000 128 21232.30 195.21 42930.02 47893.89 2017-05-08 16:50:20.000 128 21232.30 195.22 42930.01 47893.91 2017-05-08 16:50:21.000 128 21232.29 195.20 42930.05 47893.93 2017-05-08 16:50:22.000 128 21232.31 195.20 42930.06 47893.95 2017-05-08 16:50:23.000 128 21232.26 195.22 42930.07 47893.96 2017-05-08 16:50:24.000 128 21232.22 195.23 42930.06 47893.95 2017-05-08 16:50:25.000 128 21232.19 195.22 42930.11 47893.95 2017-05-08 16:50:26.000 128 21232.15 195.21 42930.11 47893.92 2017-05-08 16:50:27.000 128 21232.10 195.23 42930.09 47893.93 2017-05-08 16:50:28.000 128 21232.08 195.22 42930.08 47893.94 2017-05-08 16:50:29.000 128 21232.07 195.16 42930.11 47893.87 2017-05-08 16:50:30.000 128 21232.09 195.11 42930.16 47893.93 2017-05-08 16:50:31.000 128 21232.10 195.09 42930.22 47893.96 2017-05-08 16:50:32.000 128 21232.08 195.12 42930.23 47893.96 2017-05-08 16:50:33.000 128 21232.06 195.12 42930.24 47893.96 2017-05-08 16:50:34.000 128 21232.08 195.15 42930.20 47893.96 2017-05-08 16:50:35.000 128 21232.10 195.15 42930.17 47893.94 2017-05-08 16:50:36.000 128 21232.09 195.16 42930.18 47893.95 2017-05-08 16:50:37.000 128 21232.11 195.17 42930.18 47893.95 2017-05-08 16:50:38.000 128 21232.12 195.16 42930.22 47893.97 2017-05-08 16:50:39.000 128 21232.14 195.20 42930.18 47893.98 2017-05-08 16:50:40.000 128 21232.17 195.25 42930.17 47893.99 2017-05-08 16:50:41.000 128 21232.18 195.34 42930.15 47893.98 2017-05-08 16:50:42.000 128 21232.16 195.40 42930.11 47893.97 2017-05-08 16:50:43.000 128 21232.16 195.48 42930.04 47893.89 2017-05-08 16:50:44.000 128 21232.15 195.52 42929.97 47893.85 2017-05-08 16:50:45.000 128 21232.18 195.54 42929.95 47893.82 2017-05-08 16:50:46.000 128 21232.18 195.62 42929.91 47893.80 2017-05-08 16:50:47.000 128 21232.15 195.71 42929.83 47893.73 2017-05-08 16:50:48.000 128 21232.16 195.78 42929.75 47893.62 2017-05-08 16:50:49.000 128 21232.13 195.82 42929.68 47893.58 2017-05-08 16:50:50.000 128 21232.13 195.83 42929.63 47893.50 2017-05-08 16:50:51.000 128 21232.15 195.80 42929.59 47893.45 2017-05-08 16:50:52.000 128 21232.16 195.79 42929.57 47893.41 2017-05-08 16:50:53.000 128 21232.20 195.73 42929.54 47893.38 2017-05-08 16:50:54.000 128 21232.18 195.69 42929.56 47893.44 2017-05-08 16:50:55.000 128 21232.16 195.69 42929.59 47893.41 2017-05-08 16:50:56.000 128 21232.12 195.71 42929.53 47893.43 2017-05-08 16:50:57.000 128 21232.07 195.68 42929.53 47893.37 2017-05-08 16:50:58.000 128 21232.06 195.63 42929.56 47893.36 2017-05-08 16:50:59.000 128 21232.01 195.62 42929.54 47893.32 2017-05-08 16:51:00.000 128 21231.98 195.60 42929.52 47893.32 2017-05-08 16:51:01.000 128 21231.99 195.58 42929.55 47893.35 2017-05-08 16:51:02.000 128 21232.01 195.57 42929.56 47893.33 2017-05-08 16:51:03.000 128 21232.02 195.59 42929.57 47893.32 2017-05-08 16:51:04.000 128 21232.06 195.58 42929.57 47893.34 2017-05-08 16:51:05.000 128 21232.03 195.62 42929.53 47893.32 2017-05-08 16:51:06.000 128 21232.02 195.61 42929.50 47893.32 2017-05-08 16:51:07.000 128 21232.04 195.61 42929.48 47893.33 2017-05-08 16:51:08.000 128 21232.06 195.65 42929.46 47893.33 2017-05-08 16:51:09.000 128 21232.08 195.68 42929.44 47893.34 2017-05-08 16:51:10.000 128 21232.09 195.72 42929.44 47893.32 2017-05-08 16:51:11.000 128 21232.07 195.74 42929.41 47893.30 2017-05-08 16:51:12.000 128 21231.99 195.75 42929.38 47893.26 2017-05-08 16:51:13.000 128 21231.99 195.77 42929.34 47893.23 2017-05-08 16:51:14.000 128 21231.94 195.79 42929.35 47893.19 2017-05-08 16:51:15.000 128 21231.90 195.77 42929.34 47893.16 2017-05-08 16:51:16.000 128 21231.91 195.73 42929.34 47893.15 2017-05-08 16:51:17.000 128 21231.92 195.67 42929.37 47893.13 2017-05-08 16:51:18.000 128 21231.96 195.62 42929.40 47893.16 2017-05-08 16:51:19.000 128 21232.01 195.59 42929.40 47893.22 2017-05-08 16:51:20.000 128 21232.06 195.57 42929.42 47893.27 2017-05-08 16:51:21.000 128 21232.10 195.54 42929.45 47893.31 2017-05-08 16:51:22.000 128 21232.11 195.53 42929.52 47893.34 2017-05-08 16:51:23.000 128 21232.15 195.49 42929.56 47893.42 2017-05-08 16:51:24.000 128 21232.18 195.46 42929.60 47893.44 2017-05-08 16:51:25.000 128 21232.20 195.48 42929.63 47893.50 2017-05-08 16:51:26.000 128 21232.21 195.49 42929.69 47893.61 2017-05-08 16:51:27.000 128 21232.22 195.54 42929.70 47893.57 2017-05-08 16:51:28.000 128 21232.19 195.60 42929.68 47893.62 2017-05-08 16:51:29.000 128 21232.18 195.64 42929.68 47893.60 2017-05-08 16:51:30.000 128 21232.22 195.67 42929.67 47893.57 2017-05-08 16:51:31.000 128 21232.19 195.70 42929.69 47893.61 2017-05-08 16:51:32.000 128 21232.17 195.71 42929.68 47893.56 2017-05-08 16:51:33.000 128 21232.21 195.75 42929.67 47893.60 2017-05-08 16:51:34.000 128 21232.24 195.82 42929.67 47893.61 2017-05-08 16:51:35.000 128 21232.25 195.89 42929.64 47893.57 2017-05-08 16:51:36.000 128 21232.31 195.91 42929.62 47893.59 2017-05-08 16:51:37.000 128 21232.37 195.89 42929.60 47893.58 2017-05-08 16:51:38.000 128 21232.41 195.85 42929.57 47893.57 2017-05-08 16:51:39.000 128 21232.45 195.82 42929.57 47893.59 2017-05-08 16:51:40.000 128 21232.50 195.77 42929.58 47893.60 2017-05-08 16:51:41.000 128 21232.51 195.73 42929.59 47893.59 2017-05-08 16:51:42.000 128 21232.52 195.72 42929.61 47893.65 2017-05-08 16:51:43.000 128 21232.57 195.73 42929.61 47893.68 2017-05-08 16:51:44.000 128 21232.61 195.74 42929.62 47893.69 2017-05-08 16:51:45.000 128 21232.66 195.73 42929.62 47893.72 2017-05-08 16:51:46.000 128 21232.69 195.72 42929.63 47893.73 2017-05-08 16:51:47.000 128 21232.71 195.74 42929.62 47893.75 2017-05-08 16:51:48.000 128 21232.69 195.74 42929.61 47893.76 2017-05-08 16:51:49.000 128 21232.72 195.72 42929.63 47893.77 2017-05-08 16:51:50.000 128 21232.67 195.74 42929.60 47893.78 2017-05-08 16:51:51.000 128 21232.68 195.74 42929.61 47893.75 2017-05-08 16:51:52.000 128 21232.65 195.75 42929.64 47893.73 2017-05-08 16:51:53.000 128 21232.60 195.77 42929.65 47893.75 2017-05-08 16:51:54.000 128 21232.57 195.77 42929.63 47893.70 2017-05-08 16:51:55.000 128 21232.55 195.78 42929.63 47893.70 2017-05-08 16:51:56.000 128 21232.51 195.74 42929.62 47893.68 2017-05-08 16:51:57.000 128 21232.47 195.73 42929.65 47893.67 2017-05-08 16:51:58.000 128 21232.45 195.74 42929.66 47893.65 2017-05-08 16:51:59.000 128 21232.42 195.73 42929.64 47893.68 2017-05-08 16:52:00.000 128 21232.41 195.73 42929.70 47893.67 2017-05-08 16:52:01.000 128 21232.41 195.71 42929.70 47893.66 2017-05-08 16:52:02.000 128 21232.36 195.71 42929.64 47893.64 2017-05-08 16:52:03.000 128 21232.36 195.69 42929.66 47893.62 2017-05-08 16:52:04.000 128 21232.31 195.74 42929.68 47893.64 2017-05-08 16:52:05.000 128 21232.26 195.79 42929.65 47893.62 2017-05-08 16:52:06.000 128 21232.26 195.78 42929.64 47893.60 2017-05-08 16:52:07.000 128 21232.26 195.80 42929.65 47893.59 2017-05-08 16:52:08.000 128 21232.26 195.80 42929.62 47893.60 2017-05-08 16:52:09.000 128 21232.24 195.82 42929.64 47893.60 2017-05-08 16:52:10.000 128 21232.25 195.82 42929.63 47893.56 2017-05-08 16:52:11.000 128 21232.22 195.79 42929.63 47893.56 2017-05-08 16:52:12.000 128 21232.19 195.80 42929.65 47893.60 2017-05-08 16:52:13.000 128 21232.20 195.80 42929.66 47893.57 2017-05-08 16:52:14.000 128 21232.21 195.78 42929.66 47893.59 2017-05-08 16:52:15.000 128 21232.19 195.81 42929.66 47893.59 2017-05-08 16:52:16.000 128 21232.19 195.83 42929.67 47893.59 2017-05-08 16:52:17.000 128 21232.20 195.81 42929.66 47893.59 2017-05-08 16:52:18.000 128 21232.25 195.82 42929.64 47893.60 2017-05-08 16:52:19.000 128 21232.27 195.85 42929.69 47893.60 2017-05-08 16:52:20.000 128 21232.27 195.89 42929.67 47893.63 2017-05-08 16:52:21.000 128 21232.24 195.90 42929.61 47893.62 2017-05-08 16:52:22.000 128 21232.29 195.90 42929.60 47893.59 2017-05-08 16:52:23.000 128 21232.35 195.88 42929.62 47893.58 2017-05-08 16:52:24.000 128 21232.41 195.85 42929.64 47893.63 2017-05-08 16:52:25.000 128 21232.45 195.88 42929.62 47893.62 2017-05-08 16:52:26.000 128 21232.46 195.91 42929.59 47893.63 2017-05-08 16:52:27.000 128 21232.46 195.90 42929.57 47893.61 2017-05-08 16:52:28.000 128 21232.43 195.90 42929.56 47893.64 2017-05-08 16:52:29.000 128 21232.47 195.90 42929.56 47893.63 2017-05-08 16:52:30.000 128 21232.48 195.93 42929.54 47893.63 2017-05-08 16:52:31.000 128 21232.48 195.91 42929.56 47893.60 2017-05-08 16:52:32.000 128 21232.48 195.88 42929.55 47893.64 2017-05-08 16:52:33.000 128 21232.49 195.84 42929.60 47893.61 2017-05-08 16:52:34.000 128 21232.49 195.82 42929.63 47893.66 2017-05-08 16:52:35.000 128 21232.53 195.80 42929.65 47893.68 2017-05-08 16:52:36.000 128 21232.53 195.80 42929.67 47893.73 2017-05-08 16:52:37.000 128 21232.50 195.82 42929.66 47893.70 2017-05-08 16:52:38.000 128 21232.48 195.88 42929.68 47893.74 2017-05-08 16:52:39.000 128 21232.47 195.92 42929.66 47893.71 2017-05-08 16:52:40.000 128 21232.46 195.95 42929.67 47893.70 2017-05-08 16:52:41.000 128 21232.45 195.93 42929.67 47893.71 2017-05-08 16:52:42.000 128 21232.44 195.96 42929.63 47893.70 2017-05-08 16:52:43.000 128 21232.41 195.97 42929.63 47893.68 2017-05-08 16:52:44.000 128 21232.45 195.97 42929.65 47893.69 2017-05-08 16:52:45.000 128 21232.44 195.96 42929.66 47893.68 2017-05-08 16:52:46.000 128 21232.42 195.94 42929.64 47893.66 2017-05-08 16:52:47.000 128 21232.43 195.91 42929.65 47893.69 2017-05-08 16:52:48.000 128 21232.40 195.90 42929.67 47893.67 2017-05-08 16:52:49.000 128 21232.38 195.91 42929.68 47893.71 2017-05-08 16:52:50.000 128 21232.35 195.93 42929.65 47893.70 2017-05-08 16:52:51.000 128 21232.33 195.96 42929.64 47893.66 2017-05-08 16:52:52.000 128 21232.33 196.00 42929.63 47893.68 2017-05-08 16:52:53.000 128 21232.30 196.04 42929.61 47893.62 2017-05-08 16:52:54.000 128 21232.32 196.06 42929.57 47893.61 2017-05-08 16:52:55.000 128 21232.34 196.07 42929.56 47893.56 2017-05-08 16:52:56.000 128 21232.30 196.08 42929.55 47893.55 2017-05-08 16:52:57.000 128 21232.28 196.09 42929.49 47893.50 2017-05-08 16:52:58.000 128 21232.26 196.10 42929.46 47893.50 2017-05-08 16:52:59.000 128 21232.24 196.15 42929.44 47893.42 2017-05-08 16:53:00.000 128 21232.20 196.20 42929.42 47893.39 2017-05-08 16:53:01.000 128 21232.22 196.21 42929.37 47893.37 2017-05-08 16:53:02.000 128 21232.23 196.19 42929.38 47893.35 2017-05-08 16:53:03.000 128 21232.25 196.18 42929.39 47893.33 2017-05-08 16:53:04.000 128 21232.26 196.14 42929.38 47893.33 2017-05-08 16:53:05.000 128 21232.25 196.11 42929.41 47893.35 2017-05-08 16:53:06.000 128 21232.25 196.11 42929.43 47893.36 2017-05-08 16:53:07.000 128 21232.26 196.11 42929.45 47893.36 2017-05-08 16:53:08.000 128 21232.25 196.10 42929.45 47893.42 2017-05-08 16:53:09.000 128 21232.20 196.14 42929.44 47893.38 2017-05-08 16:53:10.000 128 21232.17 196.18 42929.41 47893.38 2017-05-08 16:53:11.000 128 21232.17 196.21 42929.39 47893.36 2017-05-08 16:53:12.000 128 21232.16 196.24 42929.40 47893.34 2017-05-08 16:53:13.000 128 21232.14 196.24 42929.36 47893.32 2017-05-08 16:53:14.000 128 21232.16 196.24 42929.35 47893.30 2017-05-08 16:53:15.000 128 21232.18 196.25 42929.34 47893.30 2017-05-08 16:53:16.000 128 21232.20 196.25 42929.38 47893.31 2017-05-08 16:53:17.000 128 21232.22 196.24 42929.37 47893.29 2017-05-08 16:53:18.000 128 21232.23 196.20 42929.36 47893.32 2017-05-08 16:53:19.000 128 21232.26 196.18 42929.36 47893.30 2017-05-08 16:53:20.000 128 21232.28 196.19 42929.34 47893.34 2017-05-08 16:53:21.000 128 21232.28 196.14 42929.37 47893.36 2017-05-08 16:53:22.000 128 21232.29 196.10 42929.44 47893.38 2017-05-08 16:53:23.000 128 21232.31 196.06 42929.46 47893.43 2017-05-08 16:53:24.000 128 21232.32 196.05 42929.50 47893.47 2017-05-08 16:53:25.000 128 21232.32 196.05 42929.51 47893.49 2017-05-08 16:53:26.000 128 21232.35 196.01 42929.54 47893.52 2017-05-08 16:53:27.000 128 21232.34 196.02 42929.54 47893.53 2017-05-08 16:53:28.000 128 21232.33 196.01 42929.61 47893.57 2017-05-08 16:53:29.000 128 21232.30 195.98 42929.61 47893.55 2017-05-08 16:53:30.000 128 21232.30 195.95 42929.61 47893.58 2017-05-08 16:53:31.000 128 21232.30 195.90 42929.65 47893.59 2017-05-08 16:53:32.000 128 21232.32 195.83 42929.69 47893.62 2017-05-08 16:53:33.000 128 21232.31 195.78 42929.76 47893.65 2017-05-08 16:53:34.000 128 21232.30 195.77 42929.81 47893.70 2017-05-08 16:53:35.000 128 21232.27 195.76 42929.79 47893.70 2017-05-08 16:53:36.000 128 21232.28 195.74 42929.83 47893.73 2017-05-08 16:53:37.000 128 21232.26 195.74 42929.83 47893.74 2017-05-08 16:53:38.000 128 21232.22 195.73 42929.83 47893.74 2017-05-08 16:53:39.000 128 21232.19 195.72 42929.82 47893.77 2017-05-08 16:53:40.000 128 21232.18 195.70 42929.85 47893.70 2017-05-08 16:53:41.000 128 21232.17 195.70 42929.88 47893.77 2017-05-08 16:53:42.000 128 21232.16 195.71 42929.89 47893.78 2017-05-08 16:53:43.000 128 21232.17 195.72 42929.92 47893.79 2017-05-08 16:53:44.000 128 21232.17 195.76 42929.89 47893.76 2017-05-08 16:53:45.000 128 21232.17 195.78 42929.92 47893.79 2017-05-08 16:53:46.000 128 21232.18 195.76 42929.92 47893.82 2017-05-08 16:53:47.000 128 21232.19 195.77 42929.94 47893.80 2017-05-08 16:53:48.000 128 21232.17 195.76 42929.96 47893.82 2017-05-08 16:53:49.000 128 21232.17 195.76 42929.98 47893.80 2017-05-08 16:53:50.000 128 21232.17 195.78 42929.99 47893.83 2017-05-08 16:53:51.000 128 21232.13 195.82 42930.01 47893.83 2017-05-08 16:53:52.000 128 21232.12 195.83 42929.99 47893.83 2017-05-08 16:53:53.000 128 21232.07 195.88 42929.97 47893.83 2017-05-08 16:53:54.000 128 21232.07 195.91 42929.95 47893.83 2017-05-08 16:53:55.000 128 21232.05 195.96 42929.95 47893.76 2017-05-08 16:53:56.000 128 21232.02 195.98 42929.91 47893.77 2017-05-08 16:53:57.000 128 21232.00 196.01 42929.89 47893.73 2017-05-08 16:53:58.000 128 21232.01 196.04 42929.89 47893.70 2017-05-08 16:53:59.000 128 21232.03 196.04 42929.87 47893.70 2017-05-08 16:54:00.000 128 21232.07 196.00 42929.86 47893.68 2017-05-08 16:54:01.000 128 21232.07 195.99 42929.86 47893.69 2017-05-08 16:54:02.000 128 21232.07 196.00 42929.85 47893.68 2017-05-08 16:54:03.000 128 21232.08 195.98 42929.89 47893.68 2017-05-08 16:54:04.000 128 21232.09 195.96 42929.88 47893.69 2017-05-08 16:54:05.000 128 21232.13 195.95 42929.90 47893.70 2017-05-08 16:54:06.000 128 21232.15 195.93 42929.86 47893.73 2017-05-08 16:54:07.000 128 21232.17 195.87 42929.88 47893.72 2017-05-08 16:54:08.000 128 21232.20 195.83 42929.93 47893.76 2017-05-08 16:54:09.000 128 21232.28 195.78 42929.92 47893.80 2017-05-08 16:54:10.000 128 21232.30 195.74 42929.98 47893.82 2017-05-08 16:54:11.000 128 21232.29 195.76 42930.01 47893.90 2017-05-08 16:54:12.000 128 21232.29 195.81 42930.00 47893.92 2017-05-08 16:54:13.000 128 21232.30 195.83 42929.99 47893.89 2017-05-08 16:54:14.000 128 21232.33 195.79 42929.99 47893.91 2017-05-08 16:54:15.000 128 21232.32 195.80 42929.98 47893.86 2017-05-08 16:54:16.000 128 21232.33 195.83 42929.96 47893.89 2017-05-08 16:54:17.000 128 21232.31 195.89 42929.93 47893.87 2017-05-08 16:54:18.000 128 21232.28 195.91 42929.91 47893.85 2017-05-08 16:54:19.000 128 21232.28 195.93 42929.87 47893.83 2017-05-08 16:54:20.000 128 21232.27 195.91 42929.86 47893.77 2017-05-08 16:54:21.000 128 21232.26 195.93 42929.81 47893.73 2017-05-08 16:54:22.000 128 21232.27 195.93 42929.78 47893.72 2017-05-08 16:54:23.000 128 21232.28 195.87 42929.82 47893.73 2017-05-08 16:54:24.000 128 21232.32 195.79 42929.81 47893.76 2017-05-08 16:54:25.000 128 21232.36 195.74 42929.86 47893.78 2017-05-08 16:54:26.000 128 21232.33 195.74 42929.90 47893.81 2017-05-08 16:54:27.000 128 21232.26 195.77 42929.90 47893.86 2017-05-08 16:54:28.000 128 21232.21 195.79 42929.92 47893.81 2017-05-08 16:54:29.000 128 21232.21 195.80 42929.96 47893.83 2017-05-08 16:54:30.000 128 21232.19 195.82 42929.97 47893.81 2017-05-08 16:54:31.000 128 21232.16 195.84 42929.94 47893.82 2017-05-08 16:54:32.000 128 21232.14 195.88 42929.96 47893.81 2017-05-08 16:54:33.000 128 21232.06 195.88 42929.97 47893.78 2017-05-08 16:54:34.000 128 21232.06 195.84 42929.96 47893.75 2017-05-08 16:54:35.000 128 21232.05 195.83 42929.95 47893.78 2017-05-08 16:54:36.000 128 21232.04 195.81 42930.00 47893.79 2017-05-08 16:54:37.000 128 21232.00 195.80 42930.01 47893.81 2017-05-08 16:54:38.000 128 21232.03 195.79 42930.00 47893.81 2017-05-08 16:54:39.000 128 21232.04 195.75 42930.00 47893.82 2017-05-08 16:54:40.000 128 21231.98 195.73 42930.03 47893.83 2017-05-08 16:54:41.000 128 21231.98 195.67 42930.08 47893.83 2017-05-08 16:54:42.000 128 21232.00 195.63 42930.11 47893.87 2017-05-08 16:54:43.000 128 21232.07 195.56 42930.17 47893.90 2017-05-08 16:54:44.000 128 21232.12 195.48 42930.20 47893.94 2017-05-08 16:54:45.000 128 21232.14 195.47 42930.22 47894.00 2017-05-08 16:54:46.000 128 21232.17 195.43 42930.24 47894.04 2017-05-08 16:54:47.000 128 21232.19 195.42 42930.28 47894.08 2017-05-08 16:54:48.000 128 21232.25 195.44 42930.26 47894.12 2017-05-08 16:54:49.000 128 21232.29 195.43 42930.22 47894.10 2017-05-08 16:54:50.000 128 21232.31 195.40 42930.23 47894.14 2017-05-08 16:54:51.000 128 21232.34 195.43 42930.25 47894.13 2017-05-08 16:54:52.000 128 21232.37 195.40 42930.27 47894.13 2017-05-08 16:54:53.000 128 21232.39 195.42 42930.26 47894.18 2017-05-08 16:54:54.000 128 21232.46 195.41 42930.27 47894.20 2017-05-08 16:54:55.000 128 21232.49 195.39 42930.24 47894.21 2017-05-08 16:54:56.000 128 21232.52 195.40 42930.25 47894.21 2017-05-08 16:54:57.000 128 21232.55 195.40 42930.27 47894.27 2017-05-08 16:54:58.000 128 21232.58 195.40 42930.28 47894.25 2017-05-08 16:54:59.000 128 21232.61 195.41 42930.28 47894.29 2017-05-08 16:55:00.000 128 21232.61 195.43 42930.32 47894.28 2017-05-08 16:55:01.000 128 21232.61 195.46 42930.33 47894.31 2017-05-08 16:55:02.000 128 21232.64 195.46 42930.34 47894.34 2017-05-08 16:55:03.000 128 21232.62 195.49 42930.34 47894.35 2017-05-08 16:55:04.000 128 21232.61 195.46 42930.35 47894.34 2017-05-08 16:55:05.000 128 21232.56 195.45 42930.37 47894.34 2017-05-08 16:55:06.000 128 21232.55 195.43 42930.41 47894.35 2017-05-08 16:55:07.000 128 21232.51 195.39 42930.39 47894.33 2017-05-08 16:55:08.000 128 21232.46 195.36 42930.40 47894.38 2017-05-08 16:55:09.000 128 21232.46 195.36 42930.43 47894.36 2017-05-08 16:55:10.000 128 21232.43 195.35 42930.44 47894.35 2017-05-08 16:55:11.000 128 21232.41 195.34 42930.45 47894.36 2017-05-08 16:55:12.000 128 21232.43 195.35 42930.43 47894.37 2017-05-08 16:55:13.000 128 21232.42 195.35 42930.47 47894.37 2017-05-08 16:55:14.000 128 21232.44 195.36 42930.46 47894.39 2017-05-08 16:55:15.000 128 21232.48 195.38 42930.45 47894.41 2017-05-08 16:55:16.000 128 21232.52 195.39 42930.45 47894.41 2017-05-08 16:55:17.000 128 21232.53 195.39 42930.48 47894.40 2017-05-08 16:55:18.000 128 21232.57 195.42 42930.43 47894.46 2017-05-08 16:55:19.000 128 21232.62 195.45 42930.44 47894.44 2017-05-08 16:55:20.000 128 21232.62 195.48 42930.44 47894.43 2017-05-08 16:55:21.000 128 21232.63 195.50 42930.42 47894.43 2017-05-08 16:55:22.000 128 21232.66 195.54 42930.43 47894.47 2017-05-08 16:55:23.000 128 21232.67 195.57 42930.39 47894.45 2017-05-08 16:55:24.000 128 21232.65 195.63 42930.39 47894.42 2017-05-08 16:55:25.000 128 21232.64 195.66 42930.40 47894.43 2017-05-08 16:55:26.000 128 21232.64 195.70 42930.42 47894.41 2017-05-08 16:55:27.000 128 21232.68 195.70 42930.39 47894.41 2017-05-08 16:55:28.000 128 21232.69 195.74 42930.38 47894.42 2017-05-08 16:55:29.000 128 21232.66 195.78 42930.39 47894.43 2017-05-08 16:55:30.000 128 21232.67 195.79 42930.40 47894.44 2017-05-08 16:55:31.000 128 21232.63 195.82 42930.37 47894.41 2017-05-08 16:55:32.000 128 21232.58 195.87 42930.36 47894.40 2017-05-08 16:55:33.000 128 21232.57 195.88 42930.35 47894.36 2017-05-08 16:55:34.000 128 21232.60 195.87 42930.36 47894.36 2017-05-08 16:55:35.000 128 21232.58 195.89 42930.34 47894.33 2017-05-08 16:55:36.000 128 21232.59 195.87 42930.28 47894.31 2017-05-08 16:55:37.000 128 21232.60 195.88 42930.25 47894.30 2017-05-08 16:55:38.000 128 21232.59 195.86 42930.25 47894.28 2017-05-08 16:55:39.000 128 21232.57 195.90 42930.23 47894.27 2017-05-08 16:55:40.000 128 21232.58 195.93 42930.17 47894.23 2017-05-08 16:55:41.000 128 21232.63 195.93 42930.16 47894.20 2017-05-08 16:55:42.000 128 21232.64 195.94 42930.13 47894.18 2017-05-08 16:55:43.000 128 21232.68 195.91 42930.12 47894.21 2017-05-08 16:55:44.000 128 21232.71 195.90 42930.11 47894.17 2017-05-08 16:55:45.000 128 21232.74 195.92 42930.09 47894.18 2017-05-08 16:55:46.000 128 21232.76 195.93 42930.09 47894.21 2017-05-08 16:55:47.000 128 21232.76 195.92 42930.07 47894.19 2017-05-08 16:55:48.000 128 21232.76 196.01 42930.06 47894.22 2017-05-08 16:55:49.000 128 21232.76 196.12 42930.02 47894.17 2017-05-08 16:55:50.000 128 21232.74 196.18 42929.98 47894.16 2017-05-08 16:55:51.000 128 21232.72 196.20 42929.92 47894.08 2017-05-08 16:55:52.000 128 21232.71 196.21 42929.90 47894.06 2017-05-08 16:55:53.000 128 21232.67 196.23 42929.92 47894.02 2017-05-08 16:55:54.000 128 21232.62 196.25 42929.89 47894.01 2017-05-08 16:55:55.000 128 21232.60 196.26 42929.89 47893.99 2017-05-08 16:55:56.000 128 21232.55 196.28 42929.88 47893.97 2017-05-08 16:55:57.000 128 21232.50 196.26 42929.88 47893.94 2017-05-08 16:55:58.000 128 21232.45 196.26 42929.90 47893.94 2017-05-08 16:55:59.000 128 21232.41 196.25 42929.90 47893.90 2017-05-08 16:56:00.000 128 21232.37 196.24 42929.90 47893.89 2017-05-08 16:56:01.000 128 21232.38 196.24 42929.89 47893.87 2017-05-08 16:56:02.000 128 21232.38 196.23 42929.87 47893.83 2017-05-08 16:56:03.000 128 21232.37 196.23 42929.87 47893.81 2017-05-08 16:56:04.000 128 21232.37 196.19 42929.91 47893.85 2017-05-08 16:56:05.000 128 21232.40 196.17 42929.92 47893.85 2017-05-08 16:56:06.000 128 21232.44 196.17 42929.94 47893.93 2017-05-08 16:56:07.000 128 21232.50 196.16 42929.94 47893.96 2017-05-08 16:56:08.000 128 21232.57 196.20 42929.99 47894.02 2017-05-08 16:56:09.000 128 21232.61 196.29 42930.00 47894.00 2017-05-08 16:56:10.000 128 21232.63 196.40 42929.95 47894.04 2017-05-08 16:56:11.000 128 21232.66 196.48 42929.91 47894.02 2017-05-08 16:56:12.000 128 21232.64 196.50 42929.92 47893.99 2017-05-08 16:56:13.000 128 21232.68 196.49 42929.91 47893.97 2017-05-08 16:56:14.000 128 21232.75 196.45 42929.92 47893.98 2017-05-08 16:56:15.000 128 21232.78 196.45 42929.92 47894.03 2017-05-08 16:56:16.000 128 21232.77 196.40 42929.96 47894.05 2017-05-08 16:56:17.000 128 21232.73 196.39 42929.99 47894.10 2017-05-08 16:56:18.000 128 21232.69 196.41 42930.03 47894.12 2017-05-08 16:56:19.000 128 21232.66 196.40 42930.06 47894.14 2017-05-08 16:56:20.000 128 21232.61 196.38 42930.04 47894.10 2017-05-08 16:56:21.000 128 21232.58 196.36 42930.05 47894.10 2017-05-08 16:56:22.000 128 21232.54 196.33 42930.08 47894.08 2017-05-08 16:56:23.000 128 21232.50 196.27 42930.11 47894.10 2017-05-08 16:56:24.000 128 21232.47 196.20 42930.15 47894.08 2017-05-08 16:56:25.000 128 21232.41 196.13 42930.17 47894.10 2017-05-08 16:56:26.000 128 21232.36 196.09 42930.24 47894.15 2017-05-08 16:56:27.000 128 21232.32 196.04 42930.27 47894.12 2017-05-08 16:56:28.000 128 21232.26 196.05 42930.29 47894.15 2017-05-08 16:56:29.000 128 21232.21 196.05 42930.28 47894.14 2017-05-08 16:56:30.000 128 21232.16 196.01 42930.30 47894.12 2017-05-08 16:56:31.000 128 21232.13 195.98 42930.29 47894.09 2017-05-08 16:56:32.000 128 21232.14 195.95 42930.28 47894.08 2017-05-08 16:56:33.000 128 21232.14 195.91 42930.29 47894.08 2017-05-08 16:56:34.000 128 21232.12 195.85 42930.36 47894.13 2017-05-08 16:56:35.000 128 21232.18 195.80 42930.40 47894.12 2017-05-08 16:56:36.000 128 21232.22 195.77 42930.43 47894.21 2017-05-08 16:56:37.000 128 21232.22 195.76 42930.46 47894.25 2017-05-08 16:56:38.000 128 21232.21 195.80 42930.46 47894.25 2017-05-08 16:56:39.000 128 21232.25 195.81 42930.50 47894.29 2017-05-08 16:56:40.000 128 21232.29 195.85 42930.47 47894.31 2017-05-08 16:56:41.000 128 21232.30 195.88 42930.46 47894.27 2017-05-08 16:56:42.000 128 21232.33 195.89 42930.42 47894.29 2017-05-08 16:56:43.000 128 21232.35 195.88 42930.38 47894.29 2017-05-08 16:56:44.000 128 21232.37 195.87 42930.42 47894.32 2017-05-08 16:56:45.000 128 21232.36 195.87 42930.43 47894.30 2017-05-08 16:56:46.000 128 21232.33 195.92 42930.41 47894.31 2017-05-08 16:56:47.000 128 21232.31 195.96 42930.39 47894.32 2017-05-08 16:56:48.000 128 21232.27 195.98 42930.36 47894.25 2017-05-08 16:56:49.000 128 21232.22 196.01 42930.35 47894.27 2017-05-08 16:56:50.000 128 21232.21 196.00 42930.32 47894.22 2017-05-08 16:56:51.000 128 21232.19 196.00 42930.32 47894.20 2017-05-08 16:56:52.000 128 21232.16 196.01 42930.30 47894.16 2017-05-08 16:56:53.000 128 21232.12 196.00 42930.31 47894.12 2017-05-08 16:56:54.000 128 21232.10 195.96 42930.29 47894.10 2017-05-08 16:56:55.000 128 21232.07 195.95 42930.30 47894.10 2017-05-08 16:56:56.000 128 21232.04 195.93 42930.30 47894.06 2017-05-08 16:56:57.000 128 21232.03 195.90 42930.25 47894.06 2017-05-08 16:56:58.000 128 21232.02 195.87 42930.28 47894.08 2017-05-08 16:56:59.000 128 21232.02 195.86 42930.29 47894.05 2017-05-08 16:57:00.000 128 21232.00 195.85 42930.32 47894.08 2017-05-08 16:57:01.000 128 21232.00 195.81 42930.33 47894.07 2017-05-08 16:57:02.000 128 21232.02 195.77 42930.31 47894.10 2017-05-08 16:57:03.000 128 21232.06 195.74 42930.35 47894.08 2017-05-08 16:57:04.000 128 21232.04 195.76 42930.34 47894.12 2017-05-08 16:57:05.000 128 21232.08 195.76 42930.35 47894.13 2017-05-08 16:57:06.000 128 21232.12 195.75 42930.36 47894.13 2017-05-08 16:57:07.000 128 21232.17 195.76 42930.36 47894.17 2017-05-08 16:57:08.000 128 21232.19 195.81 42930.33 47894.18 2017-05-08 16:57:09.000 128 21232.23 195.86 42930.30 47894.18 2017-05-08 16:57:10.000 128 21232.26 195.90 42930.28 47894.16 2017-05-08 16:57:11.000 128 21232.30 195.92 42930.25 47894.14 2017-05-08 16:57:12.000 128 21232.32 195.94 42930.23 47894.16 2017-05-08 16:57:13.000 128 21232.34 195.93 42930.23 47894.17 2017-05-08 16:57:14.000 128 21232.36 195.99 42930.19 47894.16 2017-05-08 16:57:15.000 128 21232.36 196.03 42930.20 47894.15 2017-05-08 16:57:16.000 128 21232.41 196.07 42930.18 47894.17 2017-05-08 16:57:17.000 128 21232.45 196.08 42930.18 47894.16 2017-05-08 16:57:18.000 128 21232.47 196.09 42930.18 47894.16 2017-05-08 16:57:19.000 128 21232.49 196.13 42930.18 47894.17 2017-05-08 16:57:20.000 128 21232.49 196.16 42930.20 47894.16 2017-05-08 16:57:21.000 128 21232.49 196.16 42930.19 47894.17 2017-05-08 16:57:22.000 128 21232.50 196.18 42930.18 47894.15 2017-05-08 16:57:23.000 128 21232.49 196.18 42930.18 47894.16 2017-05-08 16:57:24.000 128 21232.47 196.19 42930.18 47894.16 2017-05-08 16:57:25.000 128 21232.49 196.18 42930.16 47894.16 2017-05-08 16:57:26.000 128 21232.48 196.16 42930.18 47894.16 2017-05-08 16:57:27.000 128 21232.47 196.12 42930.20 47894.18 2017-05-08 16:57:28.000 128 21232.45 196.11 42930.23 47894.18 2017-05-08 16:57:29.000 128 21232.42 196.09 42930.28 47894.18 2017-05-08 16:57:30.000 128 21232.43 196.07 42930.27 47894.20 2017-05-08 16:57:31.000 128 21232.42 196.05 42930.28 47894.21 2017-05-08 16:57:32.000 128 21232.42 196.04 42930.30 47894.25 2017-05-08 16:57:33.000 128 21232.40 196.06 42930.30 47894.25 2017-05-08 16:57:34.000 128 21232.36 196.04 42930.29 47894.23 2017-05-08 16:57:35.000 128 21232.36 196.04 42930.32 47894.24 2017-05-08 16:57:36.000 128 21232.34 196.06 42930.34 47894.24 2017-05-08 16:57:37.000 128 21232.31 196.07 42930.36 47894.20 2017-05-08 16:57:38.000 128 21232.33 196.08 42930.35 47894.24 2017-05-08 16:57:39.000 128 21232.33 196.09 42930.33 47894.25 2017-05-08 16:57:40.000 128 21232.32 196.09 42930.35 47894.22 2017-05-08 16:57:41.000 128 21232.30 196.09 42930.40 47894.25 2017-05-08 16:57:42.000 128 21232.32 196.11 42930.39 47894.23 2017-05-08 16:57:43.000 128 21232.30 196.12 42930.39 47894.25 2017-05-08 16:57:44.000 128 21232.30 196.13 42930.38 47894.23 2017-05-08 16:57:45.000 128 21232.30 196.13 42930.37 47894.23 2017-05-08 16:57:46.000 128 21232.31 196.14 42930.40 47894.26 2017-05-08 16:57:47.000 128 21232.32 196.18 42930.42 47894.29 2017-05-08 16:57:48.000 128 21232.30 196.17 42930.42 47894.30 2017-05-08 16:57:49.000 128 21232.28 196.18 42930.42 47894.30 2017-05-08 16:57:50.000 128 21232.28 196.22 42930.44 47894.27 2017-05-08 16:57:51.000 128 21232.26 196.32 42930.38 47894.28 2017-05-08 16:57:52.000 128 21232.29 196.37 42930.35 47894.27 2017-05-08 16:57:53.000 128 21232.26 196.39 42930.34 47894.22 2017-05-08 16:57:54.000 128 21232.24 196.39 42930.35 47894.18 2017-05-08 16:57:55.000 128 21232.22 196.40 42930.35 47894.19 2017-05-08 16:57:56.000 128 21232.21 196.42 42930.32 47894.18 2017-05-08 16:57:57.000 128 21232.21 196.42 42930.32 47894.17 2017-05-08 16:57:58.000 128 21232.20 196.42 42930.32 47894.15 2017-05-08 16:57:59.000 128 21232.20 196.45 42930.35 47894.19 2017-05-08 16:58:00.000 128 21232.21 196.43 42930.35 47894.19 2017-05-08 16:58:01.000 128 21232.21 196.35 42930.41 47894.19 2017-05-08 16:58:02.000 128 21232.19 196.29 42930.45 47894.21 2017-05-08 16:58:03.000 128 21232.21 196.24 42930.49 47894.25 2017-05-08 16:58:04.000 128 21232.19 196.24 42930.51 47894.28 2017-05-08 16:58:05.000 128 21232.18 196.24 42930.54 47894.31 2017-05-08 16:58:06.000 128 21232.17 196.21 42930.59 47894.35 2017-05-08 16:58:07.000 128 21232.15 196.19 42930.60 47894.33 2017-05-08 16:58:08.000 128 21232.12 196.16 42930.64 47894.37 2017-05-08 16:58:09.000 128 21232.12 196.14 42930.67 47894.38 2017-05-08 16:58:10.000 128 21232.12 196.17 42930.64 47894.42 2017-05-08 16:58:11.000 128 21232.05 196.22 42930.66 47894.42 2017-05-08 16:58:12.000 128 21232.00 196.24 42930.63 47894.39 2017-05-08 16:58:13.000 128 21231.99 196.28 42930.66 47894.36 2017-05-08 16:58:14.000 128 21231.98 196.31 42930.65 47894.34 2017-05-08 16:58:15.000 128 21231.93 196.35 42930.60 47894.31 2017-05-08 16:58:16.000 128 21231.88 196.45 42930.51 47894.26 2017-05-08 16:58:17.000 128 21231.78 196.61 42930.44 47894.19 2017-05-08 16:58:18.000 128 21231.74 196.75 42930.36 47894.08 2017-05-08 16:58:19.000 128 21231.70 196.83 42930.25 47893.97 2017-05-08 16:58:20.000 128 21231.65 196.84 42930.22 47893.88 2017-05-08 16:58:21.000 128 21231.62 196.82 42930.17 47893.82 2017-05-08 16:58:22.000 128 21231.61 196.82 42930.12 47893.79 2017-05-08 16:58:23.000 128 21231.57 196.80 42930.12 47893.71 2017-05-08 16:58:24.000 128 21231.55 196.78 42930.10 47893.72 2017-05-08 16:58:25.000 128 21231.52 196.76 42930.11 47893.70 2017-05-08 16:58:26.000 128 21231.48 196.75 42930.13 47893.67 2017-05-08 16:58:27.000 128 21231.45 196.77 42930.11 47893.68 2017-05-08 16:58:28.000 128 21231.45 196.76 42930.09 47893.65 2017-05-08 16:58:29.000 128 21231.45 196.76 42930.03 47893.62 2017-05-08 16:58:30.000 128 21231.41 196.78 42930.04 47893.57 2017-05-08 16:58:31.000 128 21231.43 196.79 42930.01 47893.55 2017-05-08 16:58:32.000 128 21231.43 196.80 42930.01 47893.52 2017-05-08 16:58:33.000 128 21231.43 196.80 42929.98 47893.50 2017-05-08 16:58:34.000 128 21231.45 196.79 42929.93 47893.49 2017-05-08 16:58:35.000 128 21231.47 196.79 42929.92 47893.48 2017-05-08 16:58:36.000 128 21231.48 196.82 42929.88 47893.49 2017-05-08 16:58:37.000 128 21231.52 196.83 42929.87 47893.44 2017-05-08 16:58:38.000 128 21231.52 196.82 42929.90 47893.46 2017-05-08 16:58:39.000 128 21231.60 196.75 42929.88 47893.45 2017-05-08 16:58:40.000 128 21231.69 196.62 42929.90 47893.51 2017-05-08 16:58:41.000 128 21231.76 196.51 42930.00 47893.60 2017-05-08 16:58:42.000 128 21231.83 196.46 42930.05 47893.65 2017-05-08 16:58:43.000 128 21231.85 196.40 42930.10 47893.76 2017-05-08 16:58:44.000 128 21231.87 196.42 42930.13 47893.82 2017-05-08 16:58:45.000 128 21231.87 196.45 42930.14 47893.86 2017-05-08 16:58:46.000 128 21231.92 196.48 42930.16 47893.86 2017-05-08 16:58:47.000 128 21231.98 196.49 42930.17 47893.92 2017-05-08 16:58:48.000 128 21232.07 196.46 42930.18 47893.96 2017-05-08 16:58:49.000 128 21232.13 196.44 42930.20 47893.96 2017-05-08 16:58:50.000 128 21232.11 196.43 42930.18 47893.99 2017-05-08 16:58:51.000 128 21232.06 196.46 42930.15 47894.02 2017-05-08 16:58:52.000 128 21231.98 196.53 42930.13 47893.96 2017-05-08 16:58:53.000 128 21231.91 196.60 42930.09 47893.89 2017-05-08 16:58:54.000 128 21231.87 196.65 42930.05 47893.80 2017-05-08 16:58:55.000 128 21231.82 196.66 42930.01 47893.81 2017-05-08 16:58:56.000 128 21231.80 196.65 42929.96 47893.71 2017-05-08 16:58:57.000 128 21231.80 196.61 42929.97 47893.69 2017-05-08 16:58:58.000 128 21231.79 196.58 42929.99 47893.66 2017-05-08 16:58:59.000 128 21231.77 196.56 42930.01 47893.66 2017-05-08 16:59:00.000 128 21231.75 196.53 42930.03 47893.71 2017-05-08 16:59:01.000 128 21231.75 196.49 42930.03 47893.67 2017-05-08 16:59:02.000 128 21231.71 196.45 42930.05 47893.68 2017-05-08 16:59:03.000 128 21231.69 196.41 42930.04 47893.72 2017-05-08 16:59:04.000 128 21231.73 196.39 42930.10 47893.71 2017-05-08 16:59:05.000 128 21231.70 196.38 42930.09 47893.74 2017-05-08 16:59:06.000 128 21231.69 196.35 42930.12 47893.74 2017-05-08 16:59:07.000 128 21231.71 196.36 42930.11 47893.76 2017-05-08 16:59:08.000 128 21231.74 196.36 42930.13 47893.79 2017-05-08 16:59:09.000 128 21231.75 196.32 42930.13 47893.80 2017-05-08 16:59:10.000 128 21231.75 196.31 42930.16 47893.81 2017-05-08 16:59:11.000 128 21231.77 196.30 42930.18 47893.83 2017-05-08 16:59:12.000 128 21231.78 196.31 42930.21 47893.87 2017-05-08 16:59:13.000 128 21231.78 196.33 42930.23 47893.87 2017-05-08 16:59:14.000 128 21231.73 196.46 42930.22 47893.87 2017-05-08 16:59:15.000 128 21231.68 196.63 42930.13 47893.80 2017-05-08 16:59:16.000 128 21231.67 196.74 42930.02 47893.75 2017-05-08 16:59:17.000 128 21231.66 196.73 42929.95 47893.65 2017-05-08 16:59:18.000 128 21231.65 196.70 42929.90 47893.59 2017-05-08 16:59:19.000 128 21231.63 196.70 42929.92 47893.57 2017-05-08 16:59:20.000 128 21231.64 196.72 42929.93 47893.56 2017-05-08 16:59:21.000 128 21231.66 196.74 42929.93 47893.58 2017-05-08 16:59:22.000 128 21231.67 196.73 42929.93 47893.56 2017-05-08 16:59:23.000 128 21231.65 196.75 42929.91 47893.56 2017-05-08 16:59:24.000 128 21231.65 196.72 42929.95 47893.55 2017-05-08 16:59:25.000 128 21231.66 196.69 42929.96 47893.59 2017-05-08 16:59:26.000 128 21231.64 196.66 42929.96 47893.58 2017-05-08 16:59:27.000 128 21231.63 196.62 42930.02 47893.63 2017-05-08 16:59:28.000 128 21231.63 196.57 42930.10 47893.66 2017-05-08 16:59:29.000 128 21231.65 196.51 42930.15 47893.72 2017-05-08 16:59:30.000 128 21231.66 196.43 42930.24 47893.80 2017-05-08 16:59:31.000 128 21231.66 196.36 42930.30 47893.84 2017-05-08 16:59:32.000 128 21231.66 196.35 42930.34 47893.90 2017-05-08 16:59:33.000 128 21231.67 196.33 42930.39 47893.94 2017-05-08 16:59:34.000 128 21231.68 196.31 42930.43 47894.01 2017-05-08 16:59:35.000 128 21231.69 196.32 42930.43 47894.07 2017-05-08 16:59:36.000 128 21231.66 196.35 42930.43 47894.06 2017-05-08 16:59:37.000 128 21231.67 196.41 42930.44 47894.05 2017-05-08 16:59:38.000 128 21231.63 196.47 42930.45 47894.08 2017-05-08 16:59:39.000 128 21231.64 196.46 42930.44 47894.03 2017-05-08 16:59:40.000 128 21231.65 196.46 42930.43 47894.00 2017-05-08 16:59:41.000 128 21231.67 196.46 42930.41 47894.01 2017-05-08 16:59:42.000 128 21231.66 196.48 42930.41 47893.98 2017-05-08 16:59:43.000 128 21231.65 196.45 42930.42 47894.01 2017-05-08 16:59:44.000 128 21231.63 196.44 42930.42 47893.99 2017-05-08 16:59:45.000 128 21231.60 196.50 42930.44 47894.00 2017-05-08 16:59:46.000 128 21231.61 196.56 42930.41 47893.99 2017-05-08 16:59:47.000 128 21231.60 196.60 42930.35 47893.99 2017-05-08 16:59:48.000 128 21231.60 196.63 42930.34 47893.94 2017-05-08 16:59:49.000 128 21231.60 196.63 42930.35 47893.93 2017-05-08 16:59:50.000 128 21231.60 196.62 42930.33 47893.89 2017-05-08 16:59:51.000 128 21231.62 196.59 42930.34 47893.93 2017-05-08 16:59:52.000 128 21231.61 196.59 42930.35 47893.91 2017-05-08 16:59:53.000 128 21231.62 196.60 42930.34 47893.90 2017-05-08 16:59:54.000 128 21231.64 196.60 42930.35 47893.92 2017-05-08 16:59:55.000 128 21231.62 196.61 42930.34 47893.93 2017-05-08 16:59:56.000 128 21231.60 196.62 42930.35 47893.92 2017-05-08 16:59:57.000 128 21231.58 196.62 42930.32 47893.92 2017-05-08 16:59:58.000 128 21231.57 196.63 42930.34 47893.90 2017-05-08 16:59:59.000 128 21231.54 196.64 42930.34 47893.91 2017-05-08 17:00:00.000 128 21231.51 196.65 42930.32 47893.90 2017-05-08 17:00:01.000 128 21231.52 196.65 42930.28 47893.88 2017-05-08 17:00:02.000 128 21231.52 196.65 42930.31 47893.86 2017-05-08 17:00:03.000 128 21231.50 196.63 42930.35 47893.88 2017-05-08 17:00:04.000 128 21231.50 196.63 42930.35 47893.88 2017-05-08 17:00:05.000 128 21231.49 196.69 42930.33 47893.85 2017-05-08 17:00:06.000 128 21231.46 196.74 42930.29 47893.84 2017-05-08 17:00:07.000 128 21231.45 196.76 42930.24 47893.79 2017-05-08 17:00:08.000 128 21231.43 196.77 42930.23 47893.79 2017-05-08 17:00:09.000 128 21231.41 196.77 42930.24 47893.76 2017-05-08 17:00:10.000 128 21231.42 196.81 42930.19 47893.72 2017-05-08 17:00:11.000 128 21231.42 196.85 42930.19 47893.72 2017-05-08 17:00:12.000 128 21231.42 196.90 42930.16 47893.69 2017-05-08 17:00:13.000 128 21231.43 196.91 42930.16 47893.66 2017-05-08 17:00:14.000 128 21231.43 196.93 42930.12 47893.66 2017-05-08 17:00:15.000 128 21231.42 196.95 42930.11 47893.64 2017-05-08 17:00:16.000 128 21231.43 196.92 42930.09 47893.62 2017-05-08 17:00:17.000 128 21231.44 196.91 42930.09 47893.63 2017-05-08 17:00:18.000 128 21231.47 196.86 42930.10 47893.62 2017-05-08 17:00:19.000 128 21231.51 196.85 42930.13 47893.65 2017-05-08 17:00:20.000 128 21231.52 196.84 42930.17 47893.69 2017-05-08 17:00:21.000 128 21231.53 196.82 42930.18 47893.72 2017-05-08 17:00:22.000 128 21231.52 196.80 42930.25 47893.77 2017-05-08 17:00:23.000 128 21231.53 196.81 42930.24 47893.80 2017-05-08 17:00:24.000 128 21231.53 196.80 42930.23 47893.81 2017-05-08 17:00:25.000 128 21231.56 196.74 42930.28 47893.84 2017-05-08 17:00:26.000 128 21231.61 196.68 42930.32 47893.90 2017-05-08 17:00:27.000 128 21231.62 196.67 42930.35 47893.88 2017-05-08 17:00:28.000 128 21231.64 196.66 42930.40 47893.96 2017-05-08 17:00:29.000 128 21231.65 196.68 42930.44 47893.95 2017-05-08 17:00:30.000 128 21231.64 196.70 42930.43 47893.98 2017-05-08 17:00:31.000 128 21231.59 196.72 42930.41 47893.98 2017-05-08 17:00:32.000 128 21231.58 196.76 42930.37 47893.98 2017-05-08 17:00:33.000 128 21231.55 196.75 42930.35 47893.94 2017-05-08 17:00:34.000 128 21231.53 196.73 42930.37 47893.94 2017-05-08 17:00:35.000 128 21231.52 196.73 42930.41 47893.92 2017-05-08 17:00:36.000 128 21231.50 196.75 42930.40 47893.94 2017-05-08 17:00:37.000 128 21231.50 196.77 42930.38 47893.91 2017-05-08 17:00:38.000 128 21231.52 196.76 42930.39 47893.95 2017-05-08 17:00:39.000 128 21231.47 196.75 42930.38 47893.91 2017-05-08 17:00:40.000 128 21231.43 196.78 42930.39 47893.92 2017-05-08 17:00:41.000 128 21231.48 196.78 42930.41 47893.93 2017-05-08 17:00:42.000 128 21231.47 196.81 42930.37 47893.92 2017-05-08 17:00:43.000 128 21231.45 196.86 42930.34 47893.91 2017-05-08 17:00:44.000 128 21231.47 196.85 42930.34 47893.89 2017-05-08 17:00:45.000 128 21231.44 196.83 42930.37 47893.88 2017-05-08 17:00:46.000 128 21231.42 196.81 42930.39 47893.87 2017-05-08 17:00:47.000 128 21231.40 196.78 42930.41 47893.90 2017-05-08 17:00:48.000 128 21231.38 196.74 42930.42 47893.91 2017-05-08 17:00:49.000 128 21231.37 196.73 42930.45 47893.91 2017-05-08 17:00:50.000 128 21231.34 196.76 42930.44 47893.92 2017-05-08 17:00:51.000 128 21231.31 196.81 42930.46 47893.90 2017-05-08 17:00:52.000 128 21231.35 196.80 42930.42 47893.91 2017-05-08 17:00:53.000 128 21231.34 196.78 42930.41 47893.89 2017-05-08 17:00:54.000 128 21231.34 196.77 42930.42 47893.90 2017-05-08 17:00:55.000 128 21231.30 196.75 42930.45 47893.90 2017-05-08 17:00:56.000 128 21231.31 196.74 42930.47 47893.91 2017-05-08 17:00:57.000 128 21231.29 196.73 42930.49 47893.92 2017-05-08 17:00:58.000 128 21231.29 196.73 42930.49 47893.95 2017-05-08 17:00:59.000 128 21231.27 196.70 42930.48 47893.92 2017-05-08 17:01:00.000 128 21231.25 196.71 42930.48 47893.93 2017-05-08 17:01:01.000 128 21231.27 196.70 42930.49 47893.91 2017-05-08 17:01:02.000 128 21231.25 196.71 42930.49 47893.95 2017-05-08 17:01:03.000 128 21231.26 196.73 42930.48 47893.92 2017-05-08 17:01:04.000 128 21231.25 196.72 42930.50 47893.97 2017-05-08 17:01:05.000 128 21231.30 196.72 42930.52 47893.96 2017-05-08 17:01:06.000 128 21231.30 196.74 42930.54 47893.98 2017-05-08 17:01:07.000 128 21231.35 196.72 42930.54 47893.97 2017-05-08 17:01:08.000 128 21231.37 196.71 42930.54 47894.01 2017-05-08 17:01:09.000 128 21231.40 196.73 42930.56 47894.01 2017-05-08 17:01:10.000 128 21231.41 196.70 42930.59 47894.06 2017-05-08 17:01:11.000 128 21231.41 196.71 42930.59 47894.06 2017-05-08 17:01:12.000 128 21231.45 196.74 42930.61 47894.10 2017-05-08 17:01:13.000 128 21231.44 196.73 42930.60 47894.10 2017-05-08 17:01:14.000 128 21231.44 196.76 42930.60 47894.14 2017-05-08 17:01:15.000 128 21231.40 196.85 42930.60 47894.08 2017-05-08 17:01:16.000 128 21231.38 196.95 42930.54 47894.06 2017-05-08 17:01:17.000 128 21231.37 197.02 42930.44 47894.00 2017-05-08 17:01:18.000 128 21231.36 197.02 42930.37 47893.91 2017-05-08 17:01:19.000 128 21231.33 197.05 42930.31 47893.87 2017-05-08 17:01:20.000 128 21231.33 197.04 42930.28 47893.83 2017-05-08 17:01:21.000 128 21231.34 197.03 42930.26 47893.79 2017-05-08 17:01:22.000 128 21231.36 197.00 42930.24 47893.78 2017-05-08 17:01:23.000 128 21231.40 197.00 42930.25 47893.78 2017-05-08 17:01:24.000 128 21231.39 196.99 42930.25 47893.78 2017-05-08 17:01:25.000 128 21231.41 196.98 42930.25 47893.82 2017-05-08 17:01:26.000 128 21231.46 196.91 42930.27 47893.81 2017-05-08 17:01:27.000 128 21231.49 196.88 42930.32 47893.85 2017-05-08 17:01:28.000 128 21231.50 196.84 42930.39 47893.90 2017-05-08 17:01:29.000 128 21231.50 196.82 42930.42 47893.93 2017-05-08 17:01:30.000 128 21231.50 196.86 42930.43 47893.95 2017-05-08 17:01:31.000 128 21231.47 196.93 42930.39 47893.97 2017-05-08 17:01:32.000 128 21231.48 196.96 42930.37 47893.94 2017-05-08 17:01:33.000 128 21231.48 196.96 42930.36 47893.92 2017-05-08 17:01:34.000 128 21231.47 196.93 42930.35 47893.87 2017-05-08 17:01:35.000 128 21231.46 196.93 42930.33 47893.85 2017-05-08 17:01:36.000 128 21231.47 196.93 42930.36 47893.89 2017-05-08 17:01:37.000 128 21231.46 196.91 42930.38 47893.86 2017-05-08 17:01:38.000 128 21231.43 196.90 42930.39 47893.89 2017-05-08 17:01:39.000 128 21231.42 196.89 42930.40 47893.92 2017-05-08 17:01:40.000 128 21231.44 196.89 42930.43 47893.94 2017-05-08 17:01:41.000 128 21231.48 196.89 42930.43 47893.95 2017-05-08 17:01:42.000 128 21231.48 196.90 42930.42 47893.99 2017-05-08 17:01:43.000 128 21231.46 196.93 42930.43 47893.99 2017-05-08 17:01:44.000 128 21231.49 196.93 42930.46 47894.03 2017-05-08 17:01:45.000 128 21231.52 196.94 42930.45 47893.99 2017-05-08 17:01:46.000 128 21231.52 196.99 42930.44 47894.03 2017-05-08 17:01:47.000 128 21231.54 197.04 42930.47 47894.03 2017-05-08 17:01:48.000 128 21231.56 197.10 42930.41 47894.02 2017-05-08 17:01:49.000 128 21231.57 197.16 42930.37 47893.97 2017-05-08 17:01:50.000 128 21231.59 197.14 42930.33 47893.94 2017-05-08 17:01:51.000 128 21231.59 197.07 42930.32 47893.95 2017-05-08 17:01:52.000 128 21231.61 197.05 42930.38 47893.96 2017-05-08 17:01:53.000 128 21231.64 197.03 42930.40 47894.00 2017-05-08 17:01:54.000 128 21231.62 197.07 42930.36 47894.01 2017-05-08 17:01:55.000 128 21231.58 197.12 42930.38 47894.01 2017-05-08 17:01:56.000 128 21231.53 197.15 42930.41 47893.98 2017-05-08 17:01:57.000 128 21231.49 197.14 42930.40 47893.96 2017-05-08 17:01:58.000 128 21231.44 197.16 42930.39 47893.94 2017-05-08 17:01:59.000 128 21231.40 197.17 42930.40 47893.96 2017-05-08 17:02:00.000 128 21231.39 197.16 42930.37 47893.91 2017-05-08 17:02:01.000 128 21231.40 197.17 42930.41 47893.93 2017-05-08 17:02:02.000 128 21231.36 197.16 42930.43 47893.91 2017-05-08 17:02:03.000 128 21231.30 197.18 42930.41 47893.88 2017-05-08 17:02:04.000 128 21231.29 197.15 42930.38 47893.85 2017-05-08 17:02:05.000 128 21231.29 197.13 42930.37 47893.85 2017-05-08 17:02:06.000 128 21231.28 197.11 42930.35 47893.83 2017-05-08 17:02:07.000 128 21231.28 197.07 42930.39 47893.82 2017-05-08 17:02:08.000 128 21231.27 197.04 42930.41 47893.84 2017-05-08 17:02:09.000 128 21231.27 196.99 42930.42 47893.85 2017-05-08 17:02:10.000 128 21231.29 196.92 42930.44 47893.87 2017-05-08 17:02:11.000 128 21231.30 196.87 42930.48 47893.91 2017-05-08 17:02:12.000 128 21231.26 196.83 42930.52 47893.94 2017-05-08 17:02:13.000 128 21231.25 196.85 42930.54 47893.95 2017-05-08 17:02:14.000 128 21231.23 196.85 42930.58 47894.00 2017-05-08 17:02:15.000 128 21231.19 196.86 42930.63 47894.02 2017-05-08 17:02:16.000 128 21231.20 196.88 42930.67 47894.05 2017-05-08 17:02:17.000 128 21231.20 196.88 42930.69 47894.05 2017-05-08 17:02:18.000 128 21231.21 196.90 42930.69 47894.04 2017-05-08 17:02:19.000 128 21231.22 196.89 42930.71 47894.08 2017-05-08 17:02:20.000 128 21231.27 196.85 42930.73 47894.11 2017-05-08 17:02:21.000 128 21231.35 196.81 42930.76 47894.16 2017-05-08 17:02:22.000 128 21231.40 196.83 42930.81 47894.22 2017-05-08 17:02:23.000 128 21231.41 196.85 42930.84 47894.27 2017-05-08 17:02:24.000 128 21231.42 196.88 42930.84 47894.30 2017-05-08 17:02:25.000 128 21231.41 196.88 42930.86 47894.30 2017-05-08 17:02:26.000 128 21231.41 196.91 42930.88 47894.32 2017-05-08 17:02:27.000 128 21231.40 196.94 42930.87 47894.31 2017-05-08 17:02:28.000 128 21231.42 196.98 42930.88 47894.32 2017-05-08 17:02:29.000 128 21231.40 196.99 42930.86 47894.32 2017-05-08 17:02:30.000 128 21231.40 197.01 42930.85 47894.34 2017-05-08 17:02:31.000 128 21231.41 197.01 42930.86 47894.31 2017-05-08 17:02:32.000 128 21231.40 196.99 42930.84 47894.30 2017-05-08 17:02:33.000 128 21231.43 196.99 42930.80 47894.26 2017-05-08 17:02:34.000 128 21231.47 196.97 42930.81 47894.30 2017-05-08 17:02:35.000 128 21231.50 196.93 42930.78 47894.28 2017-05-08 17:02:36.000 128 21231.51 196.91 42930.79 47894.32 2017-05-08 17:02:37.000 128 21231.53 196.88 42930.81 47894.32 2017-05-08 17:02:38.000 128 21231.47 196.85 42930.79 47894.34 2017-05-08 17:02:39.000 128 21231.48 196.82 42930.83 47894.32 2017-05-08 17:02:40.000 128 21231.49 196.82 42930.83 47894.32 2017-05-08 17:02:41.000 128 21231.54 196.80 42930.82 47894.35 2017-05-08 17:02:42.000 128 21231.57 196.82 42930.85 47894.36 2017-05-08 17:02:43.000 128 21231.59 196.80 42930.85 47894.37 2017-05-08 17:02:44.000 128 21231.61 196.80 42930.84 47894.39 2017-05-08 17:02:45.000 128 21231.63 196.79 42930.85 47894.38 2017-05-08 17:02:46.000 128 21231.60 196.79 42930.86 47894.38 2017-05-08 17:02:47.000 128 21231.59 196.78 42930.85 47894.40 2017-05-08 17:02:48.000 128 21231.58 196.80 42930.83 47894.37 2017-05-08 17:02:49.000 128 21231.54 196.89 42930.80 47894.35 2017-05-08 17:02:50.000 128 21231.48 196.96 42930.77 47894.33 2017-05-08 17:02:51.000 128 21231.50 197.00 42930.68 47894.25 2017-05-08 17:02:52.000 128 21231.47 197.04 42930.63 47894.19 2017-05-08 17:02:53.000 128 21231.47 197.04 42930.58 47894.14 2017-05-08 17:02:54.000 128 21231.43 197.04 42930.55 47894.10 2017-05-08 17:02:55.000 128 21231.38 197.01 42930.53 47894.04 2017-05-08 17:02:56.000 128 21231.37 196.94 42930.52 47894.00 2017-05-08 17:02:57.000 128 21231.34 196.91 42930.55 47894.00 2017-05-08 17:02:58.000 128 21231.34 196.86 42930.59 47894.02 2017-05-08 17:02:59.000 128 21231.33 196.80 42930.59 47894.04 2017-05-08 17:03:00.000 128 21231.31 196.77 42930.63 47894.09 2017-05-08 17:03:01.000 128 21231.30 196.73 42930.66 47894.09 2017-05-08 17:03:02.000 128 21231.31 196.70 42930.68 47894.10 2017-05-08 17:03:03.000 128 21231.29 196.68 42930.68 47894.12 2017-05-08 17:03:04.000 128 21231.28 196.65 42930.67 47894.10 2017-05-08 17:03:05.000 128 21231.24 196.66 42930.71 47894.10 2017-05-08 17:03:06.000 128 21231.21 196.67 42930.68 47894.12 2017-05-08 17:03:07.000 128 21231.17 196.70 42930.70 47894.07 2017-05-08 17:03:08.000 128 21231.17 196.67 42930.70 47894.08 2017-05-08 17:03:09.000 128 21231.20 196.67 42930.67 47894.10 2017-05-08 17:03:10.000 128 21231.24 196.65 42930.69 47894.09 2017-05-08 17:03:11.000 128 21231.20 196.68 42930.69 47894.10 2017-05-08 17:03:12.000 128 21231.18 196.72 42930.66 47894.08 2017-05-08 17:03:13.000 128 21231.16 196.74 42930.69 47894.08 2017-05-08 17:03:14.000 128 21231.18 196.75 42930.67 47894.03 2017-05-08 17:03:15.000 128 21231.17 196.75 42930.63 47894.03 2017-05-08 17:03:16.000 128 21231.16 196.74 42930.62 47894.00 2017-05-08 17:03:17.000 128 21231.15 196.72 42930.64 47894.04 2017-05-08 17:03:18.000 128 21231.16 196.72 42930.67 47893.99 2017-05-08 17:03:19.000 128 21231.13 196.71 42930.64 47894.00 2017-05-08 17:03:20.000 128 21231.11 196.69 42930.61 47894.01 2017-05-08 17:03:21.000 128 21231.08 196.68 42930.61 47894.01 2017-05-08 17:03:22.000 128 21231.11 196.62 42930.60 47894.01 2017-05-08 17:03:23.000 128 21231.10 196.61 42930.64 47894.00 2017-05-08 17:03:24.000 128 21231.11 196.61 42930.64 47894.02 2017-05-08 17:03:25.000 128 21231.09 196.60 42930.62 47894.00 2017-05-08 17:03:26.000 128 21231.08 196.59 42930.64 47894.02 2017-05-08 17:03:27.000 128 21231.07 196.57 42930.64 47894.00 2017-05-08 17:03:28.000 128 21231.06 196.60 42930.62 47894.00 2017-05-08 17:03:29.000 128 21231.04 196.62 42930.61 47893.99 2017-05-08 17:03:30.000 128 21231.03 196.60 42930.63 47893.94 2017-05-08 17:03:31.000 128 21231.05 196.58 42930.64 47893.96 2017-05-08 17:03:32.000 128 21231.07 196.51 42930.64 47893.99 2017-05-08 17:03:33.000 128 21231.07 196.49 42930.66 47893.99 2017-05-08 17:03:34.000 128 21231.09 196.48 42930.68 47893.99 2017-05-08 17:03:35.000 128 21231.10 196.45 42930.74 47894.01 2017-05-08 17:03:36.000 128 21231.13 196.42 42930.78 47894.08 2017-05-08 17:03:37.000 128 21231.14 196.40 42930.78 47894.10 2017-05-08 17:03:38.000 128 21231.16 196.40 42930.80 47894.11 2017-05-08 17:03:39.000 128 21231.14 196.43 42930.81 47894.15 2017-05-08 17:03:40.000 128 21231.15 196.48 42930.85 47894.20 2017-05-08 17:03:41.000 128 21231.16 196.49 42930.85 47894.19 2017-05-08 17:03:42.000 128 21231.13 196.51 42930.83 47894.19 2017-05-08 17:03:43.000 128 21231.11 196.51 42930.83 47894.21 2017-05-08 17:03:44.000 128 21231.08 196.58 42930.84 47894.20 2017-05-08 17:03:45.000 128 21231.05 196.64 42930.84 47894.17 2017-05-08 17:03:46.000 128 21231.04 196.72 42930.82 47894.16 2017-05-08 17:03:47.000 128 21231.00 196.76 42930.78 47894.10 2017-05-08 17:03:48.000 128 21231.00 196.82 42930.77 47894.09 2017-05-08 17:03:49.000 128 21231.00 196.84 42930.75 47894.08 2017-05-08 17:03:50.000 128 21230.96 196.84 42930.77 47894.05 2017-05-08 17:03:51.000 128 21230.94 196.84 42930.77 47894.00 2017-05-08 17:03:52.000 128 21230.96 196.82 42930.73 47894.03 2017-05-08 17:03:53.000 128 21230.96 196.80 42930.69 47893.96 2017-05-08 17:03:54.000 128 21230.97 196.77 42930.71 47893.97 2017-05-08 17:03:55.000 128 21230.94 196.73 42930.70 47893.96 2017-05-08 17:03:56.000 128 21230.91 196.70 42930.71 47893.97 2017-05-08 17:03:57.000 128 21230.89 196.64 42930.73 47893.97 2017-05-08 17:03:58.000 128 21230.93 196.59 42930.80 47893.99 2017-05-08 17:03:59.000 128 21230.90 196.56 42930.79 47894.01 2017-05-08 17:04:00.000 128 21230.91 196.55 42930.82 47894.05 2017-05-08 17:04:01.000 128 21230.93 196.54 42930.85 47894.07 2017-05-08 17:04:02.000 128 21230.98 196.53 42930.90 47894.09 2017-05-08 17:04:03.000 128 21231.02 196.54 42930.88 47894.13 2017-05-08 17:04:04.000 128 21231.03 196.52 42930.87 47894.15 2017-05-08 17:04:05.000 128 21231.08 196.49 42930.86 47894.16 2017-05-08 17:04:06.000 128 21231.11 196.48 42930.90 47894.15 2017-05-08 17:04:07.000 128 21231.14 196.47 42930.94 47894.20 2017-05-08 17:04:08.000 128 21231.16 196.44 42930.96 47894.22 2017-05-08 17:04:09.000 128 21231.16 196.43 42930.99 47894.24 2017-05-08 17:04:10.000 128 21231.19 196.43 42930.97 47894.27 2017-05-08 17:04:11.000 128 21231.19 196.40 42931.00 47894.28 2017-05-08 17:04:12.000 128 21231.25 196.42 42930.97 47894.25 2017-05-08 17:04:13.000 128 21231.28 196.43 42930.97 47894.30 2017-05-08 17:04:14.000 128 21231.33 196.45 42930.95 47894.30 2017-05-08 17:04:15.000 128 21231.34 196.51 42930.93 47894.32 2017-05-08 17:04:16.000 128 21231.36 196.52 42930.93 47894.30 2017-05-08 17:04:17.000 128 21231.41 196.51 42930.89 47894.27 2017-05-08 17:04:18.000 128 21231.47 196.50 42930.85 47894.29 2017-05-08 17:04:19.000 128 21231.48 196.47 42930.85 47894.26 2017-05-08 17:04:20.000 128 21231.49 196.45 42930.83 47894.29 2017-05-08 17:04:21.000 128 21231.46 196.44 42930.84 47894.25 2017-05-08 17:04:22.000 128 21231.46 196.39 42930.85 47894.28 2017-05-08 17:04:23.000 128 21231.46 196.36 42930.87 47894.26 2017-05-08 17:04:24.000 128 21231.42 196.36 42930.86 47894.31 2017-05-08 17:04:25.000 128 21231.40 196.33 42930.85 47894.28 2017-05-08 17:04:26.000 128 21231.38 196.32 42930.82 47894.31 2017-05-08 17:04:27.000 128 21231.36 196.31 42930.82 47894.27 2017-05-08 17:04:28.000 128 21231.28 196.32 42930.85 47894.28 2017-05-08 17:04:29.000 128 21231.30 196.36 42930.86 47894.26 2017-05-08 17:04:30.000 128 21231.30 196.35 42930.84 47894.25 2017-05-08 17:04:31.000 128 21231.29 196.37 42930.84 47894.23 2017-05-08 17:04:32.000 128 21231.29 196.35 42930.81 47894.25 2017-05-08 17:04:33.000 128 21231.30 196.35 42930.78 47894.22 2017-05-08 17:04:34.000 128 21231.28 196.34 42930.79 47894.20 2017-05-08 17:04:35.000 128 21231.28 196.33 42930.81 47894.22 2017-05-08 17:04:36.000 128 21231.25 196.30 42930.81 47894.19 2017-05-08 17:04:37.000 128 21231.20 196.27 42930.85 47894.20 2017-05-08 17:04:38.000 128 21231.19 196.26 42930.83 47894.18 2017-05-08 17:04:39.000 128 21231.21 196.30 42930.79 47894.17 2017-05-08 17:04:40.000 128 21231.18 196.33 42930.81 47894.15 2017-05-08 17:04:41.000 128 21231.16 196.33 42930.81 47894.17 2017-05-08 17:04:42.000 128 21231.14 196.35 42930.81 47894.13 2017-05-08 17:04:43.000 128 21231.15 196.37 42930.82 47894.14 2017-05-08 17:04:44.000 128 21231.16 196.36 42930.81 47894.15 2017-05-08 17:04:45.000 128 21231.12 196.35 42930.82 47894.17 2017-05-08 17:04:46.000 128 21231.10 196.35 42930.83 47894.18 2017-05-08 17:04:47.000 128 21231.08 196.37 42930.85 47894.17 2017-05-08 17:04:48.000 128 21231.01 196.39 42930.85 47894.16 2017-05-08 17:04:49.000 128 21230.99 196.40 42930.86 47894.17 2017-05-08 17:04:50.000 128 21230.96 196.42 42930.85 47894.16 2017-05-08 17:04:51.000 128 21230.90 196.44 42930.83 47894.12 2017-05-08 17:04:52.000 128 21230.88 196.43 42930.85 47894.12 2017-05-08 17:04:53.000 128 21230.88 196.44 42930.87 47894.09 2017-05-08 17:04:54.000 128 21230.88 196.43 42930.87 47894.08 2017-05-08 17:04:55.000 128 21230.86 196.43 42930.86 47894.11 2017-05-08 17:04:56.000 128 21230.79 196.44 42930.87 47894.07 2017-05-08 17:04:57.000 128 21230.75 196.44 42930.89 47894.11 2017-05-08 17:04:58.000 128 21230.74 196.45 42930.91 47894.11 2017-05-08 17:04:59.000 128 21230.75 196.40 42930.95 47894.06 2017-05-08 17:05:00.000 128 21230.72 196.37 42930.91 47894.10 2017-05-08 17:05:01.000 128 21230.69 196.35 42930.91 47894.07 2017-05-08 17:05:02.000 128 21230.68 196.35 42930.94 47894.03 2017-05-08 17:05:03.000 128 21230.69 196.36 42930.93 47894.05 2017-05-08 17:05:04.000 128 21230.73 196.40 42930.96 47894.07 2017-05-08 17:05:05.000 128 21230.74 196.39 42930.95 47894.07 2017-05-08 17:05:06.000 128 21230.74 196.43 42930.98 47894.11 2017-05-08 17:05:07.000 128 21230.80 196.47 42930.96 47894.10 2017-05-08 17:05:08.000 128 21230.82 196.53 42930.96 47894.12 2017-05-08 17:05:09.000 128 21230.90 196.55 42930.99 47894.15 2017-05-08 17:05:10.000 128 21230.91 196.54 42930.97 47894.18 2017-05-08 17:05:11.000 128 21230.94 196.54 42930.99 47894.17 2017-05-08 17:05:12.000 128 21231.00 196.50 42930.99 47894.25 2017-05-08 17:05:13.000 128 21231.04 196.49 42931.00 47894.27 2017-05-08 17:05:14.000 128 21231.08 196.54 42931.00 47894.28 2017-05-08 17:05:15.000 128 21231.12 196.52 42931.01 47894.33 2017-05-08 17:05:16.000 128 21231.11 196.49 42931.04 47894.34 2017-05-08 17:05:17.000 128 21231.12 196.47 42931.07 47894.38 2017-05-08 17:05:18.000 128 21231.13 196.47 42931.10 47894.38 2017-05-08 17:05:19.000 128 21231.12 196.51 42931.13 47894.42 2017-05-08 17:05:20.000 128 21231.11 196.51 42931.12 47894.41 2017-05-08 17:05:21.000 128 21231.08 196.50 42931.14 47894.44 2017-05-08 17:05:22.000 128 21231.09 196.48 42931.17 47894.44 2017-05-08 17:05:23.000 128 21231.06 196.50 42931.20 47894.46 2017-05-08 17:05:24.000 128 21231.03 196.50 42931.22 47894.44 2017-05-08 17:05:25.000 128 21231.00 196.50 42931.23 47894.44 2017-05-08 17:05:26.000 128 21231.00 196.48 42931.27 47894.47 2017-05-08 17:05:27.000 128 21230.96 196.47 42931.25 47894.47 2017-05-08 17:05:28.000 128 21230.96 196.46 42931.27 47894.46 2017-05-08 17:05:29.000 128 21230.92 196.48 42931.30 47894.50 2017-05-08 17:05:30.000 128 21230.92 196.50 42931.31 47894.51 2017-05-08 17:05:31.000 128 21230.94 196.52 42931.28 47894.52 2017-05-08 17:05:32.000 128 21230.93 196.53 42931.28 47894.50 2017-05-08 17:05:33.000 128 21230.92 196.53 42931.30 47894.51 2017-05-08 17:05:34.000 128 21230.91 196.52 42931.34 47894.52 2017-05-08 17:05:35.000 128 21230.93 196.53 42931.36 47894.57 2017-05-08 17:05:36.000 128 21230.95 196.52 42931.36 47894.54 2017-05-08 17:05:37.000 128 21230.96 196.49 42931.35 47894.56 2017-05-08 17:05:38.000 128 21230.97 196.47 42931.29 47894.54 2017-05-08 17:05:39.000 128 21230.99 196.44 42931.27 47894.54 2017-05-08 17:05:40.000 128 21231.01 196.47 42931.27 47894.53 2017-05-08 17:05:41.000 128 21231.04 196.46 42931.26 47894.50 2017-05-08 17:05:42.000 128 21231.05 196.46 42931.22 47894.50 2017-05-08 17:05:43.000 128 21231.06 196.46 42931.19 47894.47 2017-05-08 17:05:44.000 128 21231.08 196.44 42931.18 47894.50 2017-05-08 17:05:45.000 128 21231.10 196.40 42931.18 47894.50 2017-05-08 17:05:46.000 128 21231.09 196.40 42931.17 47894.46 2017-05-08 17:05:47.000 128 21231.10 196.37 42931.17 47894.47 2017-05-08 17:05:48.000 128 21231.09 196.33 42931.19 47894.47 2017-05-08 17:05:49.000 128 21231.09 196.33 42931.16 47894.46 2017-05-08 17:05:50.000 128 21231.10 196.30 42931.17 47894.49 2017-05-08 17:05:51.000 128 21231.12 196.27 42931.18 47894.48 2017-05-08 17:05:52.000 128 21231.11 196.26 42931.22 47894.49 2017-05-08 17:05:53.000 128 21231.10 196.26 42931.24 47894.51 2017-05-08 17:05:54.000 128 21231.10 196.21 42931.25 47894.50 2017-05-08 17:05:55.000 128 21231.10 196.20 42931.26 47894.55 2017-05-08 17:05:56.000 128 21231.10 196.20 42931.28 47894.54 2017-05-08 17:05:57.000 128 21231.08 196.23 42931.28 47894.56 2017-05-08 17:05:58.000 128 21231.08 196.25 42931.26 47894.59 2017-05-08 17:05:59.000 128 21231.12 196.25 42931.28 47894.57 2017-05-08 17:06:00.000 128 21231.12 196.23 42931.27 47894.56 2017-05-08 17:06:01.000 128 21231.14 196.26 42931.29 47894.56 2017-05-08 17:06:02.000 128 21231.13 196.35 42931.28 47894.58 2017-05-08 17:06:03.000 128 21231.11 196.40 42931.23 47894.51 2017-05-08 17:06:04.000 128 21231.12 196.43 42931.18 47894.48 2017-05-08 17:06:05.000 128 21231.13 196.45 42931.11 47894.47 2017-05-08 17:06:06.000 128 21231.15 196.50 42931.07 47894.40 2017-05-08 17:06:07.000 128 21231.23 196.48 42931.04 47894.44 2017-05-08 17:06:08.000 128 21231.28 196.43 42931.04 47894.39 2017-05-08 17:06:09.000 128 21231.31 196.41 42931.04 47894.43 2017-05-08 17:06:10.000 128 21231.32 196.35 42931.04 47894.42 2017-05-08 17:06:11.000 128 21231.33 196.27 42931.07 47894.46 2017-05-08 17:06:12.000 128 21231.35 196.25 42931.10 47894.49 2017-05-08 17:06:13.000 128 21231.37 196.23 42931.10 47894.50 2017-05-08 17:06:14.000 128 21231.38 196.20 42931.12 47894.54 2017-05-08 17:06:15.000 128 21231.35 196.18 42931.13 47894.52 2017-05-08 17:06:16.000 128 21231.31 196.18 42931.13 47894.57 2017-05-08 17:06:17.000 128 21231.26 196.17 42931.14 47894.54 2017-05-08 17:06:18.000 128 21231.19 196.13 42931.17 47894.53 2017-05-08 17:06:19.000 128 21231.14 196.11 42931.22 47894.55 2017-05-08 17:06:20.000 128 21231.12 196.08 42931.20 47894.53 2017-05-08 17:06:21.000 128 21231.09 196.03 42931.19 47894.53 2017-05-08 17:06:22.000 128 21231.05 196.03 42931.21 47894.51 2017-05-08 17:06:23.000 128 21231.01 196.01 42931.22 47894.49 2017-05-08 17:06:24.000 128 21231.01 196.02 42931.23 47894.49 2017-05-08 17:06:25.000 128 21231.01 196.05 42931.26 47894.50 2017-05-08 17:06:26.000 128 21231.02 196.03 42931.31 47894.48 2017-05-08 17:06:27.000 128 21231.01 196.04 42931.28 47894.52 2017-05-08 17:06:28.000 128 21230.98 196.09 42931.29 47894.52 2017-05-08 17:06:29.000 128 21231.00 196.11 42931.31 47894.51 2017-05-08 17:06:30.000 128 21231.01 196.10 42931.28 47894.50 2017-05-08 17:06:31.000 128 21231.02 196.10 42931.27 47894.54 2017-05-08 17:06:32.000 128 21231.04 196.10 42931.30 47894.52 2017-05-08 17:06:33.000 128 21231.04 196.10 42931.30 47894.54 2017-05-08 17:06:34.000 128 21231.07 196.07 42931.32 47894.55 2017-05-08 17:06:35.000 128 21231.11 196.03 42931.34 47894.56 2017-05-08 17:06:36.000 128 21231.10 196.06 42931.33 47894.56 2017-05-08 17:06:37.000 128 21231.08 196.09 42931.37 47894.62 2017-05-08 17:06:38.000 128 21231.05 196.12 42931.33 47894.61 2017-05-08 17:06:39.000 128 21231.07 196.14 42931.34 47894.62 2017-05-08 17:06:40.000 128 21231.15 196.13 42931.32 47894.59 2017-05-08 17:06:41.000 128 21231.22 196.11 42931.29 47894.62 2017-05-08 17:06:42.000 128 21231.24 196.09 42931.31 47894.63 2017-05-08 17:06:43.000 128 21231.27 196.06 42931.32 47894.68 2017-05-08 17:06:44.000 128 21231.30 196.05 42931.31 47894.68 2017-05-08 17:06:45.000 128 21231.32 196.05 42931.30 47894.70 2017-05-08 17:06:46.000 128 21231.33 196.01 42931.34 47894.71 2017-05-08 17:06:47.000 128 21231.34 195.99 42931.34 47894.70 2017-05-08 17:06:48.000 128 21231.33 196.00 42931.34 47894.72 2017-05-08 17:06:49.000 128 21231.30 195.97 42931.35 47894.73 2017-05-08 17:06:50.000 128 21231.28 195.93 42931.36 47894.72 2017-05-08 17:06:51.000 128 21231.28 195.92 42931.41 47894.73 2017-05-08 17:06:52.000 128 21231.26 195.94 42931.40 47894.74 2017-05-08 17:06:53.000 128 21231.25 195.95 42931.40 47894.75 2017-05-08 17:06:54.000 128 21231.25 196.01 42931.44 47894.74 2017-05-08 17:06:55.000 128 21231.24 196.03 42931.41 47894.74 2017-05-08 17:06:56.000 128 21231.24 196.06 42931.39 47894.70 2017-05-08 17:06:57.000 128 21231.23 196.08 42931.34 47894.67 2017-05-08 17:06:58.000 128 21231.19 196.13 42931.31 47894.59 2017-05-08 17:06:59.000 128 21231.19 196.14 42931.27 47894.56 2017-05-08 17:07:00.000 128 21231.19 196.16 42931.23 47894.57 2017-05-08 17:07:01.000 128 21231.15 196.18 42931.23 47894.54 2017-05-08 17:07:02.000 128 21231.16 196.20 42931.20 47894.50 2017-05-08 17:07:03.000 128 21231.14 196.25 42931.15 47894.45 2017-05-08 17:07:04.000 128 21231.15 196.25 42931.12 47894.41 2017-05-08 17:07:05.000 128 21231.12 196.29 42931.11 47894.39 2017-05-08 17:07:06.000 128 21231.06 196.33 42931.08 47894.37 2017-05-08 17:07:07.000 128 21231.01 196.36 42931.01 47894.33 2017-05-08 17:07:08.000 128 21230.97 196.37 42931.02 47894.27 2017-05-08 17:07:09.000 128 21230.92 196.36 42931.02 47894.25 2017-05-08 17:07:10.000 128 21230.92 196.43 42931.00 47894.20 2017-05-08 17:07:11.000 128 21230.90 196.49 42930.96 47894.19 2017-05-08 17:07:12.000 128 21230.90 196.54 42930.92 47894.16 2017-05-08 17:07:13.000 128 21230.91 196.57 42930.89 47894.12 2017-05-08 17:07:14.000 128 21230.89 196.59 42930.85 47894.04 2017-05-08 17:07:15.000 128 21230.91 196.65 42930.80 47894.05 2017-05-08 17:07:16.000 128 21230.92 196.73 42930.75 47894.02 2017-05-08 17:07:17.000 128 21230.94 196.80 42930.70 47894.00 2017-05-08 17:07:18.000 128 21230.92 196.89 42930.65 47893.96 2017-05-08 17:07:19.000 128 21230.91 196.92 42930.60 47893.91 2017-05-08 17:07:20.000 128 21230.92 196.98 42930.53 47893.85 2017-05-08 17:07:21.000 128 21230.92 197.00 42930.51 47893.81 2017-05-08 17:07:22.000 128 21230.93 197.06 42930.46 47893.74 2017-05-08 17:07:23.000 128 21231.00 197.09 42930.46 47893.76 2017-05-08 17:07:24.000 128 21231.05 197.11 42930.39 47893.73 2017-05-08 17:07:25.000 128 21231.08 197.07 42930.41 47893.74 2017-05-08 17:07:26.000 128 21231.09 197.01 42930.44 47893.74 2017-05-08 17:07:27.000 128 21231.09 196.95 42930.47 47893.83 2017-05-08 17:07:28.000 128 21231.16 196.90 42930.52 47893.81 2017-05-08 17:07:29.000 128 21231.17 196.91 42930.57 47893.88 2017-05-08 17:07:30.000 128 21231.15 196.91 42930.58 47893.90 2017-05-08 17:07:31.000 128 21231.19 196.91 42930.62 47893.95 2017-05-08 17:07:32.000 128 21231.16 196.95 42930.66 47893.99 2017-05-08 17:07:33.000 128 21231.14 196.98 42930.65 47893.96 2017-05-08 17:07:34.000 128 21231.12 196.98 42930.65 47893.98 2017-05-08 17:07:35.000 128 21231.08 197.02 42930.63 47893.96 2017-05-08 17:07:36.000 128 21231.08 197.06 42930.58 47893.93 2017-05-08 17:07:37.000 128 21231.07 197.06 42930.60 47893.89 2017-05-08 17:07:38.000 128 21231.07 197.06 42930.59 47893.88 2017-05-08 17:07:39.000 128 21231.09 197.04 42930.59 47893.92 2017-05-08 17:07:40.000 128 21231.11 197.00 42930.60 47893.91 2017-05-08 17:07:41.000 128 21231.14 196.98 42930.62 47893.97 2017-05-08 17:07:42.000 128 21231.16 196.94 42930.58 47893.94 2017-05-08 17:07:43.000 128 21231.19 196.91 42930.61 47893.96 2017-05-08 17:07:44.000 128 21231.18 196.91 42930.64 47893.99 2017-05-08 17:07:45.000 128 21231.20 196.91 42930.63 47894.00 2017-05-08 17:07:46.000 128 21231.21 196.90 42930.62 47894.00 2017-05-08 17:07:47.000 128 21231.20 196.90 42930.64 47894.03 2017-05-08 17:07:48.000 128 21231.17 196.90 42930.65 47894.02 2017-05-08 17:07:49.000 128 21231.18 196.91 42930.68 47894.04 2017-05-08 17:07:50.000 128 21231.17 196.90 42930.66 47894.02 2017-05-08 17:07:51.000 128 21231.16 196.93 42930.64 47894.03 2017-05-08 17:07:52.000 128 21231.19 196.95 42930.62 47893.98 2017-05-08 17:07:53.000 128 21231.18 196.96 42930.57 47894.00 2017-05-08 17:07:54.000 128 21231.19 196.97 42930.58 47893.97 2017-05-08 17:07:55.000 128 21231.20 196.95 42930.55 47893.98 2017-05-08 17:07:56.000 128 21231.18 196.95 42930.59 47893.96 2017-05-08 17:07:57.000 128 21231.13 196.95 42930.61 47893.96 2017-05-08 17:07:58.000 128 21231.11 196.98 42930.60 47893.97 2017-05-08 17:07:59.000 128 21231.11 196.98 42930.60 47893.94 2017-05-08 17:08:00.000 128 21231.13 196.97 42930.60 47893.92 2017-05-08 17:08:01.000 128 21231.11 196.98 42930.57 47893.94 2017-05-08 17:08:02.000 128 21231.12 196.96 42930.60 47893.94 2017-05-08 17:08:03.000 128 21231.15 196.94 42930.61 47893.93 2017-05-08 17:08:04.000 128 21231.16 196.90 42930.62 47893.95 2017-05-08 17:08:05.000 128 21231.17 196.84 42930.66 47893.97 2017-05-08 17:08:06.000 128 21231.15 196.79 42930.71 47894.01 2017-05-08 17:08:07.000 128 21231.20 196.75 42930.76 47894.04 2017-05-08 17:08:08.000 128 21231.30 196.72 42930.81 47894.12 2017-05-08 17:08:09.000 128 21231.32 196.71 42930.81 47894.15 2017-05-08 17:08:10.000 128 21231.31 196.67 42930.84 47894.19 2017-05-08 17:08:11.000 128 21231.33 196.65 42930.86 47894.26 2017-05-08 17:08:12.000 128 21231.33 196.65 42930.84 47894.24 2017-05-08 17:08:13.000 128 21231.34 196.64 42930.85 47894.28 2017-05-08 17:08:14.000 128 21231.36 196.66 42930.86 47894.27 2017-05-08 17:08:15.000 128 21231.37 196.63 42930.87 47894.28 2017-05-08 17:08:16.000 128 21231.37 196.62 42930.89 47894.30 2017-05-08 17:08:17.000 128 21231.37 196.61 42930.90 47894.31 2017-05-08 17:08:18.000 128 21231.39 196.60 42930.90 47894.30 2017-05-08 17:08:19.000 128 21231.42 196.64 42930.89 47894.31 2017-05-08 17:08:20.000 128 21231.38 196.66 42930.88 47894.33 2017-05-08 17:08:21.000 128 21231.37 196.68 42930.86 47894.31 2017-05-08 17:08:22.000 128 21231.39 196.63 42930.87 47894.32 2017-05-08 17:08:23.000 128 21231.41 196.61 42930.87 47894.32 2017-05-08 17:08:24.000 128 21231.46 196.59 42930.91 47894.32 2017-05-08 17:08:25.000 128 21231.48 196.56 42930.90 47894.38 2017-05-08 17:08:26.000 128 21231.50 196.52 42930.93 47894.37 2017-05-08 17:08:27.000 128 21231.51 196.53 42930.97 47894.41 2017-05-08 17:08:28.000 128 21231.54 196.54 42930.95 47894.42 2017-05-08 17:08:29.000 128 21231.58 196.55 42930.99 47894.47 2017-05-08 17:08:30.000 128 21231.60 196.53 42931.03 47894.47 2017-05-08 17:08:31.000 128 21231.59 196.51 42931.02 47894.50 2017-05-08 17:08:32.000 128 21231.61 196.54 42931.02 47894.50 2017-05-08 17:08:33.000 128 21231.59 196.58 42931.01 47894.52 2017-05-08 17:08:34.000 128 21231.58 196.58 42931.01 47894.52 2017-05-08 17:08:35.000 128 21231.58 196.60 42931.02 47894.51 2017-05-08 17:08:36.000 128 21231.56 196.61 42931.00 47894.50 2017-05-08 17:08:37.000 128 21231.55 196.61 42930.98 47894.49 2017-05-08 17:08:38.000 128 21231.52 196.59 42930.96 47894.47 2017-05-08 17:08:39.000 128 21231.48 196.60 42930.96 47894.49 2017-05-08 17:08:40.000 128 21231.45 196.60 42930.96 47894.44 2017-05-08 17:08:41.000 128 21231.44 196.59 42930.94 47894.41 2017-05-08 17:08:42.000 128 21231.39 196.57 42930.94 47894.43 2017-05-08 17:08:43.000 128 21231.37 196.58 42930.94 47894.38 2017-05-08 17:08:44.000 128 21231.37 196.59 42930.95 47894.38 2017-05-08 17:08:45.000 128 21231.36 196.62 42930.95 47894.39 2017-05-08 17:08:46.000 128 21231.34 196.61 42930.96 47894.36 2017-05-08 17:08:47.000 128 21231.31 196.61 42930.92 47894.32 2017-05-08 17:08:48.000 128 21231.27 196.63 42930.92 47894.31 2017-05-08 17:08:49.000 128 21231.25 196.65 42930.93 47894.30 2017-05-08 17:08:50.000 128 21231.24 196.65 42930.90 47894.27 2017-05-08 17:08:51.000 128 21231.25 196.64 42930.92 47894.27 2017-05-08 17:08:52.000 128 21231.30 196.66 42930.92 47894.26 2017-05-08 17:08:53.000 128 21231.28 196.65 42930.91 47894.30 2017-05-08 17:08:54.000 128 21231.30 196.59 42930.91 47894.30 2017-05-08 17:08:55.000 128 21231.33 196.55 42930.92 47894.33 2017-05-08 17:08:56.000 128 21231.33 196.51 42930.96 47894.38 2017-05-08 17:08:57.000 128 21231.34 196.51 42930.98 47894.40 2017-05-08 17:08:58.000 128 21231.40 196.52 42931.01 47894.47 2017-05-08 17:08:59.000 128 21231.40 196.51 42931.05 47894.48 2017-05-08 17:09:00.000 128 21231.37 196.52 42931.04 47894.49 2017-05-08 17:09:01.000 128 21231.41 196.50 42931.03 47894.48 2017-05-08 17:09:02.000 128 21231.44 196.46 42931.08 47894.50 2017-05-08 17:09:03.000 128 21231.42 196.44 42931.12 47894.52 2017-05-08 17:09:04.000 128 21231.41 196.44 42931.11 47894.55 2017-05-08 17:09:05.000 128 21231.39 196.39 42931.14 47894.58 2017-05-08 17:09:06.000 128 21231.38 196.36 42931.17 47894.59 2017-05-08 17:09:07.000 128 21231.41 196.35 42931.19 47894.60 2017-05-08 17:09:08.000 128 21231.43 196.37 42931.20 47894.63 2017-05-08 17:09:09.000 128 21231.47 196.37 42931.21 47894.67 2017-05-08 17:09:10.000 128 21231.47 196.39 42931.24 47894.69 2017-05-08 17:09:11.000 128 21231.47 196.41 42931.25 47894.70 2017-05-08 17:09:12.000 128 21231.50 196.42 42931.25 47894.72 2017-05-08 17:09:13.000 128 21231.53 196.41 42931.25 47894.72 2017-05-08 17:09:14.000 128 21231.52 196.43 42931.24 47894.74 2017-05-08 17:09:15.000 128 21231.54 196.42 42931.26 47894.75 2017-05-08 17:09:16.000 128 21231.55 196.44 42931.26 47894.71 2017-05-08 17:09:17.000 128 21231.56 196.42 42931.26 47894.75 2017-05-08 17:09:18.000 128 21231.56 196.40 42931.28 47894.73 2017-05-08 17:09:19.000 128 21231.57 196.39 42931.26 47894.77 2017-05-08 17:09:20.000 128 21231.57 196.36 42931.27 47894.74 2017-05-08 17:09:21.000 128 21231.57 196.37 42931.28 47894.79 2017-05-08 17:09:22.000 128 21231.60 196.37 42931.27 47894.77 2017-05-08 17:09:23.000 128 21231.60 196.36 42931.28 47894.78 2017-05-08 17:09:24.000 128 21231.60 196.36 42931.30 47894.83 2017-05-08 17:09:25.000 128 21231.59 196.38 42931.31 47894.82 2017-05-08 17:09:26.000 128 21231.60 196.36 42931.32 47894.84 2017-05-08 17:09:27.000 128 21231.61 196.36 42931.35 47894.87 2017-05-08 17:09:28.000 128 21231.61 196.37 42931.36 47894.83 2017-05-08 17:09:29.000 128 21231.61 196.39 42931.35 47894.87 2017-05-08 17:09:30.000 128 21231.61 196.40 42931.39 47894.88 2017-05-08 17:09:31.000 128 21231.60 196.41 42931.37 47894.88 2017-05-08 17:09:32.000 128 21231.61 196.40 42931.35 47894.85 2017-05-08 17:09:33.000 128 21231.60 196.39 42931.38 47894.88 2017-05-08 17:09:34.000 128 21231.58 196.41 42931.36 47894.88 2017-05-08 17:09:35.000 128 21231.60 196.41 42931.37 47894.91 2017-05-08 17:09:36.000 128 21231.62 196.38 42931.39 47894.91 2017-05-08 17:09:37.000 128 21231.61 196.38 42931.41 47894.90 2017-05-08 17:09:38.000 128 21231.63 196.40 42931.41 47894.92 2017-05-08 17:09:39.000 128 21231.62 196.40 42931.40 47894.90 2017-05-08 17:09:40.000 128 21231.64 196.42 42931.39 47894.92 2017-05-08 17:09:41.000 128 21231.64 196.44 42931.39 47894.91 2017-05-08 17:09:42.000 128 21231.64 196.45 42931.42 47894.95 2017-05-08 17:09:43.000 128 21231.65 196.47 42931.41 47894.93 2017-05-08 17:09:44.000 128 21231.63 196.44 42931.44 47894.92 2017-05-08 17:09:45.000 128 21231.61 196.44 42931.47 47894.96 2017-05-08 17:09:46.000 128 21231.63 196.44 42931.48 47894.95 2017-05-08 17:09:47.000 128 21231.65 196.46 42931.49 47894.98 2017-05-08 17:09:48.000 128 21231.70 196.50 42931.50 47895.00 2017-05-08 17:09:49.000 128 21231.69 196.54 42931.49 47895.02 2017-05-08 17:09:50.000 128 21231.73 196.58 42931.49 47895.02 2017-05-08 17:09:51.000 128 21231.79 196.60 42931.49 47895.02 2017-05-08 17:09:52.000 128 21231.83 196.63 42931.49 47895.05 2017-05-08 17:09:53.000 128 21231.84 196.66 42931.48 47895.08 2017-05-08 17:09:54.000 128 21231.87 196.67 42931.48 47895.05 2017-05-08 17:09:55.000 128 21231.90 196.70 42931.47 47895.08 2017-05-08 17:09:56.000 128 21231.92 196.72 42931.46 47895.09 2017-05-08 17:09:57.000 128 21231.93 196.72 42931.47 47895.14 2017-05-08 17:09:58.000 128 21231.97 196.69 42931.47 47895.12 2017-05-08 17:09:59.000 128 21231.95 196.70 42931.49 47895.16 2017-05-08 17:10:00.000 128 21231.93 196.73 42931.48 47895.09 2017-05-08 17:10:01.000 128 21231.95 196.72 42931.47 47895.14 2017-05-08 17:10:02.000 128 21231.96 196.73 42931.45 47895.12 2017-05-08 17:10:03.000 128 21231.98 196.72 42931.45 47895.12 2017-05-08 17:10:04.000 128 21231.99 196.75 42931.48 47895.11 2017-05-08 17:10:05.000 128 21231.95 196.76 42931.46 47895.13 2017-05-08 17:10:06.000 128 21231.97 196.76 42931.45 47895.11 2017-05-08 17:10:07.000 128 21231.98 196.76 42931.45 47895.10 2017-05-08 17:10:08.000 128 21231.97 196.79 42931.43 47895.11 2017-05-08 17:10:09.000 128 21231.96 196.82 42931.38 47895.10 2017-05-08 17:10:10.000 128 21231.96 196.82 42931.43 47895.07 2017-05-08 17:10:11.000 128 21231.96 196.86 42931.43 47895.14 2017-05-08 17:10:12.000 128 21231.97 196.89 42931.42 47895.07 2017-05-08 17:10:13.000 128 21231.98 196.91 42931.43 47895.10 2017-05-08 17:10:14.000 128 21231.96 196.95 42931.39 47895.08 2017-05-08 17:10:15.000 128 21231.97 196.96 42931.40 47895.10 2017-05-08 17:10:16.000 128 21231.96 196.97 42931.42 47895.10 2017-05-08 17:10:17.000 128 21231.98 196.96 42931.44 47895.12 2017-05-08 17:10:18.000 128 21231.98 196.97 42931.45 47895.11 2017-05-08 17:10:19.000 128 21231.97 196.96 42931.42 47895.12 2017-05-08 17:10:20.000 128 21231.95 196.96 42931.43 47895.13 2017-05-08 17:10:21.000 128 21231.94 196.95 42931.46 47895.14 2017-05-08 17:10:22.000 128 21231.91 196.97 42931.45 47895.11 2017-05-08 17:10:23.000 128 21231.89 197.01 42931.41 47895.11 2017-05-08 17:10:24.000 128 21231.88 196.99 42931.40 47895.07 2017-05-08 17:10:25.000 128 21231.84 197.00 42931.37 47895.03 2017-05-08 17:10:26.000 128 21231.84 197.00 42931.34 47894.98 2017-05-08 17:10:27.000 128 21231.82 197.00 42931.32 47894.97 2017-05-08 17:10:28.000 128 21231.78 197.04 42931.32 47894.95 2017-05-08 17:10:29.000 128 21231.78 197.05 42931.27 47894.90 2017-05-08 17:10:30.000 128 21231.79 197.05 42931.22 47894.87 2017-05-08 17:10:31.000 128 21231.74 197.04 42931.22 47894.86 2017-05-08 17:10:32.000 128 21231.78 197.02 42931.24 47894.85 2017-05-08 17:10:33.000 128 21231.78 197.01 42931.24 47894.82 2017-05-08 17:10:34.000 128 21231.77 197.00 42931.22 47894.80 2017-05-08 17:10:35.000 128 21231.76 197.00 42931.20 47894.81 2017-05-08 17:10:36.000 128 21231.77 197.02 42931.18 47894.82 2017-05-08 17:10:37.000 128 21231.78 197.05 42931.15 47894.80 2017-05-08 17:10:38.000 128 21231.79 197.04 42931.15 47894.80 2017-05-08 17:10:39.000 128 21231.78 197.05 42931.13 47894.75 2017-05-08 17:10:40.000 128 21231.79 197.02 42931.14 47894.74 2017-05-08 17:10:41.000 128 21231.74 197.03 42931.12 47894.72 2017-05-08 17:10:42.000 128 21231.71 197.05 42931.09 47894.74 2017-05-08 17:10:43.000 128 21231.71 197.07 42931.07 47894.70 2017-05-08 17:10:44.000 128 21231.73 197.05 42931.06 47894.69 2017-05-08 17:10:45.000 128 21231.73 197.04 42931.04 47894.69 2017-05-08 17:10:46.000 128 21231.76 197.05 42931.02 47894.65 2017-05-08 17:10:47.000 128 21231.74 197.05 42931.00 47894.63 2017-05-08 17:10:48.000 128 21231.75 197.04 42930.99 47894.63 2017-05-08 17:10:49.000 128 21231.78 197.04 42930.96 47894.61 2017-05-08 17:10:50.000 128 21231.78 197.06 42930.95 47894.62 2017-05-08 17:10:51.000 128 21231.75 197.06 42930.97 47894.62 2017-05-08 17:10:52.000 128 21231.74 197.02 42930.96 47894.61 2017-05-08 17:10:53.000 128 21231.74 197.03 42930.99 47894.62 2017-05-08 17:10:54.000 128 21231.74 197.02 42931.04 47894.61 2017-05-08 17:10:55.000 128 21231.72 197.03 42931.03 47894.62 2017-05-08 17:10:56.000 128 21231.73 197.02 42931.03 47894.62 2017-05-08 17:10:57.000 128 21231.70 197.04 42931.05 47894.63 2017-05-08 17:10:58.000 128 21231.68 197.04 42931.02 47894.64 2017-05-08 17:10:59.000 128 21231.69 197.04 42931.04 47894.64 2017-05-08 17:11:00.000 128 21231.70 197.07 42931.04 47894.65 2017-05-08 17:11:01.000 128 21231.68 197.11 42930.99 47894.64 2017-05-08 17:11:02.000 128 21231.66 197.13 42930.96 47894.60 2017-05-08 17:11:03.000 128 21231.69 197.12 42930.94 47894.59 2017-05-08 17:11:04.000 128 21231.69 197.11 42930.96 47894.57 2017-05-08 17:11:05.000 128 21231.69 197.10 42930.95 47894.58 2017-05-08 17:11:06.000 128 21231.67 197.09 42930.98 47894.56 2017-05-08 17:11:07.000 128 21231.68 197.07 42930.98 47894.58 2017-05-08 17:11:08.000 128 21231.70 197.06 42930.97 47894.58 2017-05-08 17:11:09.000 128 21231.72 197.07 42930.96 47894.58 2017-05-08 17:11:10.000 128 21231.71 197.08 42930.96 47894.57 2017-05-08 17:11:11.000 128 21231.73 197.06 42930.97 47894.61 2017-05-08 17:11:12.000 128 21231.72 197.09 42930.95 47894.61 2017-05-08 17:11:13.000 128 21231.75 197.10 42931.00 47894.59 2017-05-08 17:11:14.000 128 21231.77 197.11 42930.97 47894.58 2017-05-08 17:11:15.000 128 21231.79 197.08 42930.94 47894.62 2017-05-08 17:11:16.000 128 21231.79 197.09 42930.99 47894.61 2017-05-08 17:11:17.000 128 21231.79 197.08 42930.94 47894.60 2017-05-08 17:11:18.000 128 21231.79 197.07 42930.95 47894.60 2017-05-08 17:11:19.000 128 21231.79 197.07 42930.97 47894.63 2017-05-08 17:11:20.000 128 21231.79 197.06 42930.95 47894.63 2017-05-08 17:11:21.000 128 21231.78 197.03 42930.97 47894.66 2017-05-08 17:11:22.000 128 21231.80 196.99 42931.01 47894.65 2017-05-08 17:11:23.000 128 21231.81 196.99 42931.08 47894.68 2017-05-08 17:11:24.000 128 21231.79 196.98 42931.08 47894.69 2017-05-08 17:11:25.000 128 21231.82 196.98 42931.09 47894.74 2017-05-08 17:11:26.000 128 21231.81 196.98 42931.10 47894.75 2017-05-08 17:11:27.000 128 21231.80 196.98 42931.09 47894.70 2017-05-08 17:11:28.000 128 21231.79 196.96 42931.10 47894.70 2017-05-08 17:11:29.000 128 21231.77 196.97 42931.10 47894.70 2017-05-08 17:11:30.000 128 21231.76 197.01 42931.05 47894.73 2017-05-08 17:11:31.000 128 21231.80 197.01 42931.06 47894.68 2017-05-08 17:11:32.000 128 21231.73 197.06 42931.03 47894.67 2017-05-08 17:11:33.000 128 21231.72 197.06 42931.01 47894.62 2017-05-08 17:11:34.000 128 21231.72 197.07 42931.00 47894.60 2017-05-08 17:11:35.000 128 21231.72 197.07 42930.97 47894.58 2017-05-08 17:11:36.000 128 21231.72 197.09 42930.95 47894.56 2017-05-08 17:11:37.000 128 21231.70 197.08 42930.91 47894.55 2017-05-08 17:11:38.000 128 21231.71 197.06 42930.92 47894.53 2017-05-08 17:11:39.000 128 21231.71 197.02 42930.96 47894.54 2017-05-08 17:11:40.000 128 21231.70 197.04 42930.95 47894.56 2017-05-08 17:11:41.000 128 21231.71 197.05 42930.98 47894.58 2017-05-08 17:11:42.000 128 21231.74 197.06 42931.01 47894.59 2017-05-08 17:11:43.000 128 21231.77 197.07 42931.01 47894.62 2017-05-08 17:11:44.000 128 21231.78 197.08 42931.03 47894.61 2017-05-08 17:11:45.000 128 21231.78 197.09 42931.00 47894.64 2017-05-08 17:11:46.000 128 21231.79 197.12 42931.00 47894.64 2017-05-08 17:11:47.000 128 21231.78 197.13 42930.99 47894.63 2017-05-08 17:11:48.000 128 21231.79 197.15 42930.98 47894.60 2017-05-08 17:11:49.000 128 21231.78 197.16 42930.96 47894.62 2017-05-08 17:11:50.000 128 21231.76 197.17 42930.97 47894.60 2017-05-08 17:11:51.000 128 21231.78 197.19 42930.98 47894.60 2017-05-08 17:11:52.000 128 21231.77 197.22 42930.98 47894.56 2017-05-08 17:11:53.000 128 21231.78 197.20 42930.95 47894.61 2017-05-08 17:11:54.000 128 21231.77 197.17 42930.97 47894.57 2017-05-08 17:11:55.000 128 21231.78 197.16 42930.96 47894.60 2017-05-08 17:11:56.000 128 21231.75 197.17 42930.98 47894.59 2017-05-08 17:11:57.000 128 21231.75 197.18 42930.99 47894.60 2017-05-08 17:11:58.000 128 21231.76 197.13 42931.00 47894.60 2017-05-08 17:11:59.000 128 21231.79 197.08 42931.02 47894.60 2017-05-08 17:12:00.000 128 21231.78 197.08 42931.03 47894.62 2017-05-08 17:12:01.000 128 21231.78 197.06 42931.07 47894.65 2017-05-08 17:12:02.000 128 21231.76 197.03 42931.10 47894.65 2017-05-08 17:12:03.000 128 21231.76 197.00 42931.11 47894.70 2017-05-08 17:12:04.000 128 21231.78 196.94 42931.11 47894.68 2017-05-08 17:12:05.000 128 21231.79 196.90 42931.15 47894.68 2017-05-08 17:12:06.000 128 21231.77 196.89 42931.17 47894.73 2017-05-08 17:12:07.000 128 21231.80 196.88 42931.20 47894.77 2017-05-08 17:12:08.000 128 21231.83 196.87 42931.21 47894.76 2017-05-08 17:12:09.000 128 21231.86 196.87 42931.16 47894.80 2017-05-08 17:12:10.000 128 21231.88 196.85 42931.15 47894.81 2017-05-08 17:12:11.000 128 21231.86 196.83 42931.21 47894.84 2017-05-08 17:12:12.000 128 21231.85 196.83 42931.17 47894.81 2017-05-08 17:12:13.000 128 21231.84 196.80 42931.16 47894.81 2017-05-08 17:12:14.000 128 21231.82 196.82 42931.16 47894.83 2017-05-08 17:12:15.000 128 21231.80 196.83 42931.16 47894.81 2017-05-08 17:12:16.000 128 21231.80 196.80 42931.15 47894.80 2017-05-08 17:12:17.000 128 21231.78 196.81 42931.13 47894.77 2017-05-08 17:12:18.000 128 21231.77 196.81 42931.16 47894.75 2017-05-08 17:12:19.000 128 21231.77 196.80 42931.15 47894.75 2017-05-08 17:12:20.000 128 21231.81 196.80 42931.15 47894.77 2017-05-08 17:12:21.000 128 21231.83 196.80 42931.14 47894.76 2017-05-08 17:12:22.000 128 21231.82 196.82 42931.11 47894.76 2017-05-08 17:12:23.000 128 21231.79 196.81 42931.13 47894.74 2017-05-08 17:12:24.000 128 21231.77 196.81 42931.10 47894.71 2017-05-08 17:12:25.000 128 21231.77 196.80 42931.11 47894.73 2017-05-08 17:12:26.000 128 21231.81 196.79 42931.12 47894.74 2017-05-08 17:12:27.000 128 21231.80 196.82 42931.11 47894.69 2017-05-08 17:12:28.000 128 21231.86 196.82 42931.04 47894.70 2017-05-08 17:12:29.000 128 21231.89 196.82 42931.04 47894.71 2017-05-08 17:12:30.000 128 21231.89 196.81 42931.07 47894.68 2017-05-08 17:12:31.000 128 21231.83 196.79 42931.06 47894.65 2017-05-08 17:12:32.000 128 21231.79 196.76 42931.04 47894.68 2017-05-08 17:12:33.000 128 21231.80 196.74 42931.08 47894.66 2017-05-08 17:12:34.000 128 21231.78 196.72 42931.08 47894.69 2017-05-08 17:12:35.000 128 21231.79 196.71 42931.10 47894.71 2017-05-08 17:12:36.000 128 21231.77 196.70 42931.11 47894.71 2017-05-08 17:12:37.000 128 21231.79 196.66 42931.11 47894.72 2017-05-08 17:12:38.000 128 21231.76 196.64 42931.10 47894.68 2017-05-08 17:12:39.000 128 21231.71 196.63 42931.14 47894.70 2017-05-08 17:12:40.000 128 21231.71 196.61 42931.17 47894.68 2017-05-08 17:12:41.000 128 21231.66 196.61 42931.16 47894.73 2017-05-08 17:12:42.000 128 21231.64 196.65 42931.14 47894.70 2017-05-08 17:12:43.000 128 21231.63 196.68 42931.08 47894.67 2017-05-08 17:12:44.000 128 21231.58 196.69 42931.07 47894.64 2017-05-08 17:12:45.000 128 21231.52 196.71 42931.07 47894.61 2017-05-08 17:12:46.000 128 21231.52 196.70 42931.07 47894.56 2017-05-08 17:12:47.000 128 21231.50 196.72 42931.06 47894.54 2017-05-08 17:12:48.000 128 21231.50 196.70 42931.07 47894.52 2017-05-08 17:12:49.000 128 21231.48 196.73 42931.05 47894.50 2017-05-08 17:12:50.000 128 21231.47 196.73 42931.01 47894.50 2017-05-08 17:12:51.000 128 21231.49 196.74 42931.04 47894.51 2017-05-08 17:12:52.000 128 21231.51 196.75 42931.01 47894.52 2017-05-08 17:12:53.000 128 21231.48 196.79 42930.98 47894.49 2017-05-08 17:12:54.000 128 21231.48 196.80 42930.97 47894.45 2017-05-08 17:12:55.000 128 21231.48 196.79 42930.93 47894.44 2017-05-08 17:12:56.000 128 21231.48 196.80 42930.94 47894.42 2017-05-08 17:12:57.000 128 21231.47 196.79 42930.94 47894.43 2017-05-08 17:12:58.000 128 21231.51 196.80 42930.93 47894.42 2017-05-08 17:12:59.000 128 21231.54 196.84 42930.90 47894.42 2017-05-08 17:13:00.000 128 21231.58 196.90 42930.87 47894.41 2017-05-08 17:13:01.000 128 21231.56 196.95 42930.83 47894.40 2017-05-08 17:13:02.000 128 21231.50 196.99 42930.80 47894.39 2017-05-08 17:13:03.000 128 21231.44 197.02 42930.76 47894.30 2017-05-08 17:13:04.000 128 21231.40 197.01 42930.75 47894.27 2017-05-08 17:13:05.000 128 21231.41 197.01 42930.74 47894.24 2017-05-08 17:13:06.000 128 21231.38 197.01 42930.75 47894.21 2017-05-08 17:13:07.000 128 21231.39 197.02 42930.72 47894.20 2017-05-08 17:13:08.000 128 21231.43 197.02 42930.77 47894.19 2017-05-08 17:13:09.000 128 21231.40 197.01 42930.77 47894.23 2017-05-08 17:13:10.000 128 21231.40 197.03 42930.74 47894.21 2017-05-08 17:13:11.000 128 21231.42 197.02 42930.75 47894.22 2017-05-08 17:13:12.000 128 21231.45 197.02 42930.72 47894.22 2017-05-08 17:13:13.000 128 21231.48 197.02 42930.73 47894.22 2017-05-08 17:13:14.000 128 21231.45 197.00 42930.77 47894.22 2017-05-08 17:13:15.000 128 21231.43 196.95 42930.73 47894.22 2017-05-08 17:13:16.000 128 21231.45 196.88 42930.77 47894.25 2017-05-08 17:13:17.000 128 21231.47 196.81 42930.83 47894.31 2017-05-08 17:13:18.000 128 21231.49 196.76 42930.87 47894.35 2017-05-08 17:13:19.000 128 21231.53 196.68 42930.94 47894.39 2017-05-08 17:13:20.000 128 21231.54 196.61 42931.00 47894.47 2017-05-08 17:13:21.000 128 21231.53 196.60 42931.04 47894.53 2017-05-08 17:13:22.000 128 21231.55 196.60 42931.08 47894.57 2017-05-08 17:13:23.000 128 21231.55 196.57 42931.11 47894.60 2017-05-08 17:13:24.000 128 21231.54 196.61 42931.14 47894.61 2017-05-08 17:13:25.000 128 21231.51 196.64 42931.15 47894.64 2017-05-08 17:13:26.000 128 21231.46 196.65 42931.14 47894.62 2017-05-08 17:13:27.000 128 21231.46 196.63 42931.14 47894.61 2017-05-08 17:13:28.000 128 21231.45 196.64 42931.13 47894.60 2017-05-08 17:13:29.000 128 21231.42 196.65 42931.15 47894.62 2017-05-08 17:13:30.000 128 21231.43 196.66 42931.18 47894.59 2017-05-08 17:13:31.000 128 21231.41 196.69 42931.19 47894.63 2017-05-08 17:13:32.000 128 21231.38 196.69 42931.19 47894.61 2017-05-08 17:13:33.000 128 21231.41 196.70 42931.20 47894.61 2017-05-08 17:13:34.000 128 21231.45 196.71 42931.19 47894.61 2017-05-08 17:13:35.000 128 21231.43 196.73 42931.16 47894.64 2017-05-08 17:13:36.000 128 21231.40 196.74 42931.16 47894.61 2017-05-08 17:13:37.000 128 21231.41 196.79 42931.14 47894.62 2017-05-08 17:13:38.000 128 21231.44 196.78 42931.16 47894.61 2017-05-08 17:13:39.000 128 21231.46 196.75 42931.18 47894.60 2017-05-08 17:13:40.000 128 21231.46 196.73 42931.18 47894.64 2017-05-08 17:13:41.000 128 21231.46 196.71 42931.21 47894.63 2017-05-08 17:13:42.000 128 21231.44 196.72 42931.24 47894.67 2017-05-08 17:13:43.000 128 21231.44 196.75 42931.21 47894.69 2017-05-08 17:13:44.000 128 21231.46 196.71 42931.23 47894.66 2017-05-08 17:13:45.000 128 21231.50 196.68 42931.24 47894.71 2017-05-08 17:13:46.000 128 21231.52 196.69 42931.28 47894.73 2017-05-08 17:13:47.000 128 21231.60 196.66 42931.31 47894.82 2017-05-08 17:13:48.000 128 21231.67 196.62 42931.34 47894.83 2017-05-08 17:13:49.000 128 21231.74 196.60 42931.37 47894.88 2017-05-08 17:13:50.000 128 21231.81 196.60 42931.36 47894.91 2017-05-08 17:13:51.000 128 21231.87 196.66 42931.37 47894.94 2017-05-08 17:13:52.000 128 21231.93 196.67 42931.34 47894.99 2017-05-08 17:13:53.000 128 21231.96 196.67 42931.33 47895.01 2017-05-08 17:13:54.000 128 21231.96 196.67 42931.33 47895.01 2017-05-08 17:13:55.000 128 21231.92 196.62 42931.33 47895.01 2017-05-08 17:13:56.000 128 21231.92 196.59 42931.35 47895.00 2017-05-08 17:13:57.000 128 21231.91 196.57 42931.38 47895.04 2017-05-08 17:13:58.000 128 21231.89 196.55 42931.43 47895.04 2017-05-08 17:13:59.000 128 21231.90 196.56 42931.45 47895.07 2017-05-08 17:14:00.000 128 21231.88 196.56 42931.45 47895.12 2017-05-08 17:14:01.000 128 21231.88 196.57 42931.47 47895.09 2017-05-08 17:14:02.000 128 21231.91 196.57 42931.50 47895.09 2017-05-08 17:14:03.000 128 21231.88 196.58 42931.51 47895.11 2017-05-08 17:14:04.000 128 21231.90 196.62 42931.47 47895.11 2017-05-08 17:14:05.000 128 21231.88 196.66 42931.47 47895.14 2017-05-08 17:14:06.000 128 21231.92 196.65 42931.48 47895.12 2017-05-08 17:14:07.000 128 21231.94 196.64 42931.49 47895.13 2017-05-08 17:14:08.000 128 21231.95 196.65 42931.48 47895.17 2017-05-08 17:14:09.000 128 21231.96 196.63 42931.48 47895.16 2017-05-08 17:14:10.000 128 21231.97 196.65 42931.51 47895.16 2017-05-08 17:14:11.000 128 21231.95 196.65 42931.53 47895.15 2017-05-08 17:14:12.000 128 21231.93 196.68 42931.52 47895.14 2017-05-08 17:14:13.000 128 21231.92 196.67 42931.48 47895.14 2017-05-08 17:14:14.000 128 21231.93 196.65 42931.49 47895.16 2017-05-08 17:14:15.000 128 21231.91 196.66 42931.52 47895.13 2017-05-08 17:14:16.000 128 21231.91 196.64 42931.51 47895.12 2017-05-08 17:14:17.000 128 21231.90 196.60 42931.53 47895.15 2017-05-08 17:14:18.000 128 21231.90 196.60 42931.56 47895.15 2017-05-08 17:14:19.000 128 21231.89 196.59 42931.57 47895.20 2017-05-08 17:14:20.000 128 21231.93 196.61 42931.57 47895.18 2017-05-08 17:14:21.000 128 21231.89 196.62 42931.58 47895.20 2017-05-08 17:14:22.000 128 21231.86 196.65 42931.53 47895.20 2017-05-08 17:14:23.000 128 21231.86 196.68 42931.52 47895.18 2017-05-08 17:14:24.000 128 21231.86 196.65 42931.54 47895.16 2017-05-08 17:14:25.000 128 21231.84 196.65 42931.50 47895.12 2017-05-08 17:14:26.000 128 21231.82 196.62 42931.51 47895.09 2017-05-08 17:14:27.000 128 21231.81 196.61 42931.48 47895.11 2017-05-08 17:14:28.000 128 21231.80 196.62 42931.51 47895.10 2017-05-08 17:14:29.000 128 21231.76 196.61 42931.48 47895.09 2017-05-08 17:14:30.000 128 21231.73 196.63 42931.46 47895.05 2017-05-08 17:14:31.000 128 21231.75 196.61 42931.45 47895.05 2017-05-08 17:14:32.000 128 21231.81 196.60 42931.42 47895.02 2017-05-08 17:14:33.000 128 21231.79 196.61 42931.40 47895.01 2017-05-08 17:14:34.000 128 21231.76 196.60 42931.36 47894.97 2017-05-08 17:14:35.000 128 21231.76 196.60 42931.38 47894.97 2017-05-08 17:14:36.000 128 21231.79 196.59 42931.39 47894.99 2017-05-08 17:14:37.000 128 21231.81 196.54 42931.37 47894.97 2017-05-08 17:14:38.000 128 21231.86 196.49 42931.40 47894.99 2017-05-08 17:14:39.000 128 21231.84 196.46 42931.41 47895.00 2017-05-08 17:14:40.000 128 21231.80 196.47 42931.43 47895.00 2017-05-08 17:14:41.000 128 21231.80 196.49 42931.44 47895.03 2017-05-08 17:14:42.000 128 21231.77 196.51 42931.41 47895.02 2017-05-08 17:14:43.000 128 21231.77 196.53 42931.38 47895.00 2017-05-08 17:14:44.000 128 21231.81 196.51 42931.39 47895.03 2017-05-08 17:14:45.000 128 21231.82 196.51 42931.42 47895.01 2017-05-08 17:14:46.000 128 21231.79 196.51 42931.38 47894.99 2017-05-08 17:14:47.000 128 21231.80 196.50 42931.37 47894.96 2017-05-08 17:14:48.000 128 21231.79 196.48 42931.39 47894.97 2017-05-08 17:14:49.000 128 21231.80 196.48 42931.41 47894.98 2017-05-08 17:14:50.000 128 21231.82 196.47 42931.42 47895.00 2017-05-08 17:14:51.000 128 21231.82 196.43 42931.42 47895.00 2017-05-08 17:14:52.000 128 21231.81 196.44 42931.44 47894.99 2017-05-08 17:14:53.000 128 21231.80 196.41 42931.45 47895.02 2017-05-08 17:14:54.000 128 21231.80 196.46 42931.43 47895.00 2017-05-08 17:14:55.000 128 21231.76 196.45 42931.40 47895.00 2017-05-08 17:14:56.000 128 21231.73 196.45 42931.38 47894.96 2017-05-08 17:14:57.000 128 21231.73 196.50 42931.37 47894.96 2017-05-08 17:14:58.000 128 21231.75 196.49 42931.36 47894.91 2017-05-08 17:14:59.000 128 21231.77 196.45 42931.33 47894.89 2017-05-08 17:15:00.000 128 21231.78 196.43 42931.33 47894.91 2017-05-08 17:15:01.000 128 21231.78 196.41 42931.38 47894.96 2017-05-08 17:15:02.000 128 21231.80 196.39 42931.40 47894.94 2017-05-08 17:15:03.000 128 21231.76 196.35 42931.42 47894.96 2017-05-08 17:15:04.000 128 21231.78 196.35 42931.45 47894.97 2017-05-08 17:15:05.000 128 21231.81 196.39 42931.45 47895.01 2017-05-08 17:15:06.000 128 21231.87 196.40 42931.43 47895.03 2017-05-08 17:15:07.000 128 21231.88 196.40 42931.40 47895.02 2017-05-08 17:15:08.000 128 21231.89 196.42 42931.42 47895.01 2017-05-08 17:15:09.000 128 21231.89 196.44 42931.42 47895.04 2017-05-08 17:15:10.000 128 21231.89 196.49 42931.44 47895.04 2017-05-08 17:15:11.000 128 21231.89 196.51 42931.45 47895.10 2017-05-08 17:15:12.000 128 21231.88 196.52 42931.46 47895.06 2017-05-08 17:15:13.000 128 21231.92 196.55 42931.52 47895.10 2017-05-08 17:15:14.000 128 21231.91 196.56 42931.51 47895.11 2017-05-08 17:15:15.000 128 21231.90 196.61 42931.53 47895.10 2017-05-08 17:15:16.000 128 21231.94 196.62 42931.52 47895.12 2017-05-08 17:15:17.000 128 21231.93 196.64 42931.52 47895.12 2017-05-08 17:15:18.000 128 21231.91 196.68 42931.50 47895.10 2017-05-08 17:15:19.000 128 21231.93 196.73 42931.49 47895.14 2017-05-08 17:15:20.000 128 21231.94 196.78 42931.43 47895.08 2017-05-08 17:15:21.000 128 21231.93 196.74 42931.42 47895.08 2017-05-08 17:15:22.000 128 21231.90 196.73 42931.39 47895.04 2017-05-08 17:15:23.000 128 21231.88 196.69 42931.38 47894.99 2017-05-08 17:15:24.000 128 21231.86 196.66 42931.38 47894.97 2017-05-08 17:15:25.000 128 21231.85 196.65 42931.38 47894.99 2017-05-08 17:15:26.000 128 21231.83 196.62 42931.37 47894.96 2017-05-08 17:15:27.000 128 21231.81 196.65 42931.39 47894.99 2017-05-08 17:15:28.000 128 21231.83 196.68 42931.42 47894.97 2017-05-08 17:15:29.000 128 21231.84 196.71 42931.45 47895.02 2017-05-08 17:15:30.000 128 21231.86 196.71 42931.44 47895.02 2017-05-08 17:15:31.000 128 21231.88 196.71 42931.46 47895.04 2017-05-08 17:15:32.000 128 21231.87 196.75 42931.42 47895.03 2017-05-08 17:15:33.000 128 21231.85 196.75 42931.43 47895.06 2017-05-08 17:15:34.000 128 21231.83 196.74 42931.44 47895.04 2017-05-08 17:15:35.000 128 21231.84 196.74 42931.47 47895.04 2017-05-08 17:15:36.000 128 21231.81 196.75 42931.45 47895.04 2017-05-08 17:15:37.000 128 21231.79 196.80 42931.42 47895.02 2017-05-08 17:15:38.000 128 21231.77 196.83 42931.43 47895.00 2017-05-08 17:15:39.000 128 21231.70 196.85 42931.39 47894.96 2017-05-08 17:15:40.000 128 21231.69 196.88 42931.37 47894.92 2017-05-08 17:15:41.000 128 21231.67 196.85 42931.34 47894.89 2017-05-08 17:15:42.000 128 21231.67 196.82 42931.34 47894.89 2017-05-08 17:15:43.000 128 21231.67 196.78 42931.34 47894.86 2017-05-08 17:15:44.000 128 21231.63 196.78 42931.35 47894.86 2017-05-08 17:15:45.000 128 21231.63 196.81 42931.37 47894.91 2017-05-08 17:15:46.000 128 21231.64 196.86 42931.37 47894.88 2017-05-08 17:15:47.000 128 21231.66 196.85 42931.40 47894.91 2017-05-08 17:15:48.000 128 21231.63 196.83 42931.42 47894.93 2017-05-08 17:15:49.000 128 21231.60 196.84 42931.41 47894.88 2017-05-08 17:15:50.000 128 21231.64 196.85 42931.42 47894.88 2017-05-08 17:15:51.000 128 21231.63 196.85 42931.44 47894.92 2017-05-08 17:15:52.000 128 21231.64 196.85 42931.46 47894.94 2017-05-08 17:15:53.000 128 21231.66 196.85 42931.44 47894.94 2017-05-08 17:15:54.000 128 21231.67 196.87 42931.42 47894.98 2017-05-08 17:15:55.000 128 21231.68 196.88 42931.43 47894.92 2017-05-08 17:15:56.000 128 21231.69 196.90 42931.44 47894.95 2017-05-08 17:15:57.000 128 21231.68 196.97 42931.42 47894.97 2017-05-08 17:15:58.000 128 21231.71 197.07 42931.38 47894.94 2017-05-08 17:15:59.000 128 21231.73 197.10 42931.31 47894.88 2017-05-08 17:16:00.000 128 21231.71 197.07 42931.28 47894.85 2017-05-08 17:16:01.000 128 21231.68 197.06 42931.28 47894.83 2017-05-08 17:16:02.000 128 21231.68 197.04 42931.28 47894.82 2017-05-08 17:16:03.000 128 21231.66 197.07 42931.28 47894.81 2017-05-08 17:16:04.000 128 21231.64 197.07 42931.30 47894.81 2017-05-08 17:16:05.000 128 21231.64 197.08 42931.29 47894.82 2017-05-08 17:16:06.000 128 21231.65 197.10 42931.30 47894.80 2017-05-08 17:16:07.000 128 21231.64 197.08 42931.31 47894.80 2017-05-08 17:16:08.000 128 21231.61 197.08 42931.34 47894.82 2017-05-08 17:16:09.000 128 21231.58 197.06 42931.34 47894.81 2017-05-08 17:16:10.000 128 21231.57 197.10 42931.32 47894.78 2017-05-08 17:16:11.000 128 21231.57 197.13 42931.36 47894.80 2017-05-08 17:16:12.000 128 21231.55 197.13 42931.37 47894.81 2017-05-08 17:16:13.000 128 21231.58 197.17 42931.33 47894.80 2017-05-08 17:16:14.000 128 21231.61 197.19 42931.34 47894.79 2017-05-08 17:16:15.000 128 21231.61 197.18 42931.33 47894.77 2017-05-08 17:16:16.000 128 21231.63 197.18 42931.31 47894.83 2017-05-08 17:16:17.000 128 21231.66 197.16 42931.32 47894.80 2017-05-08 17:16:18.000 128 21231.63 197.18 42931.30 47894.80 2017-05-08 17:16:19.000 128 21231.63 197.14 42931.33 47894.83 2017-05-08 17:16:20.000 128 21231.64 197.13 42931.32 47894.85 2017-05-08 17:16:21.000 128 21231.64 197.10 42931.35 47894.83 2017-05-08 17:16:22.000 128 21231.66 197.10 42931.33 47894.88 2017-05-08 17:16:23.000 128 21231.66 197.11 42931.34 47894.85 2017-05-08 17:16:24.000 128 21231.65 197.13 42931.36 47894.86 2017-05-08 17:16:25.000 128 21231.64 197.14 42931.39 47894.87 2017-05-08 17:16:26.000 128 21231.66 197.10 42931.40 47894.90 2017-05-08 17:16:27.000 128 21231.63 197.09 42931.39 47894.87 2017-05-08 17:16:28.000 128 21231.61 197.09 42931.38 47894.89 2017-05-08 17:16:29.000 128 21231.62 197.10 42931.38 47894.85 2017-05-08 17:16:30.000 128 21231.64 197.10 42931.40 47894.88 2017-05-08 17:16:31.000 128 21231.65 197.13 42931.38 47894.87 2017-05-08 17:16:32.000 128 21231.65 197.15 42931.38 47894.87 2017-05-08 17:16:33.000 128 21231.67 197.12 42931.35 47894.87 2017-05-08 17:16:34.000 128 21231.64 197.11 42931.39 47894.89 2017-05-08 17:16:35.000 128 21231.62 197.11 42931.38 47894.87 2017-05-08 17:16:36.000 128 21231.65 197.06 42931.42 47894.89 2017-05-08 17:16:37.000 128 21231.71 197.05 42931.43 47894.89 2017-05-08 17:16:38.000 128 21231.75 197.04 42931.43 47894.94 2017-05-08 17:16:39.000 128 21231.82 197.03 42931.44 47894.99 2017-05-08 17:16:40.000 128 21231.84 197.03 42931.45 47894.99 2017-05-08 17:16:41.000 128 21231.83 197.05 42931.48 47895.03 2017-05-08 17:16:42.000 128 21231.84 197.05 42931.52 47895.05 2017-05-08 17:16:43.000 128 21231.84 197.06 42931.50 47895.02 2017-05-08 17:16:44.000 128 21231.86 197.06 42931.50 47895.06 2017-05-08 17:16:45.000 128 21231.90 197.09 42931.52 47895.10 2017-05-08 17:16:46.000 128 21231.89 197.09 42931.52 47895.10 2017-05-08 17:16:47.000 128 21231.89 197.13 42931.52 47895.11 2017-05-08 17:16:48.000 128 21231.96 197.14 42931.52 47895.12 2017-05-08 17:16:49.000 128 21232.00 197.15 42931.52 47895.14 2017-05-08 17:16:50.000 128 21232.01 197.15 42931.47 47895.14 2017-05-08 17:16:51.000 128 21232.04 197.17 42931.44 47895.15 2017-05-08 17:16:52.000 128 21232.09 197.20 42931.45 47895.16 2017-05-08 17:16:53.000 128 21232.06 197.23 42931.47 47895.14 2017-05-08 17:16:54.000 128 21232.08 197.21 42931.44 47895.15 2017-05-08 17:16:55.000 128 21232.08 197.22 42931.43 47895.12 2017-05-08 17:16:56.000 128 21232.09 197.21 42931.46 47895.14 2017-05-08 17:16:57.000 128 21232.04 197.23 42931.43 47895.11 2017-05-08 17:16:58.000 128 21232.00 197.26 42931.48 47895.09 2017-05-08 17:16:59.000 128 21231.98 197.26 42931.46 47895.09 2017-05-08 17:17:00.000 128 21231.98 197.27 42931.44 47895.10 2017-05-08 17:17:01.000 128 21232.01 197.27 42931.43 47895.08 2017-05-08 17:17:02.000 128 21232.02 197.29 42931.42 47895.13 2017-05-08 17:17:03.000 128 21231.99 197.27 42931.43 47895.10 2017-05-08 17:17:04.000 128 21232.03 197.26 42931.45 47895.12 2017-05-08 17:17:05.000 128 21232.01 197.27 42931.47 47895.13 2017-05-08 17:17:06.000 128 21232.03 197.27 42931.45 47895.16 2017-05-08 17:17:07.000 128 21232.08 197.27 42931.49 47895.17 2017-05-08 17:17:08.000 128 21232.09 197.30 42931.49 47895.16 2017-05-08 17:17:09.000 128 21232.09 197.33 42931.51 47895.19 2017-05-08 17:17:10.000 128 21232.13 197.33 42931.52 47895.21 2017-05-08 17:17:11.000 128 21232.13 197.38 42931.53 47895.17 2017-05-08 17:17:12.000 128 21232.15 197.43 42931.48 47895.22 2017-05-08 17:17:13.000 128 21232.18 197.46 42931.44 47895.16 2017-05-08 17:17:14.000 128 21232.20 197.47 42931.45 47895.18 2017-05-08 17:17:15.000 128 21232.19 197.44 42931.46 47895.18 2017-05-08 17:17:16.000 128 21232.20 197.40 42931.47 47895.22 2017-05-08 17:17:17.000 128 21232.21 197.39 42931.53 47895.23 2017-05-08 17:17:18.000 128 21232.24 197.40 42931.54 47895.25 2017-05-08 17:17:19.000 128 21232.27 197.41 42931.54 47895.27 2017-05-08 17:17:20.000 128 21232.29 197.41 42931.55 47895.30 2017-05-08 17:17:21.000 128 21232.28 197.42 42931.59 47895.32 2017-05-08 17:17:22.000 128 21232.28 197.43 42931.59 47895.33 2017-05-08 17:17:23.000 128 21232.29 197.43 42931.62 47895.34 2017-05-08 17:17:24.000 128 21232.30 197.43 42931.63 47895.38 2017-05-08 17:17:25.000 128 21232.30 197.44 42931.63 47895.42 2017-05-08 17:17:26.000 128 21232.29 197.40 42931.68 47895.41 2017-05-08 17:17:27.000 128 21232.31 197.40 42931.68 47895.44 2017-05-08 17:17:28.000 128 21232.32 197.40 42931.67 47895.42 2017-05-08 17:17:29.000 128 21232.33 197.41 42931.69 47895.43 2017-05-08 17:17:30.000 128 21232.33 197.41 42931.73 47895.45 2017-05-08 17:17:31.000 128 21232.30 197.44 42931.71 47895.49 2017-05-08 17:17:32.000 128 21232.33 197.44 42931.71 47895.46 2017-05-08 17:17:33.000 128 21232.29 197.45 42931.68 47895.44 2017-05-08 17:17:34.000 128 21232.27 197.44 42931.70 47895.48 2017-05-08 17:17:35.000 128 21232.27 197.42 42931.72 47895.45 2017-05-08 17:17:36.000 128 21232.25 197.42 42931.70 47895.44 2017-05-08 17:17:37.000 128 21232.24 197.40 42931.73 47895.43 2017-05-08 17:17:38.000 128 21232.23 197.41 42931.71 47895.47 2017-05-08 17:17:39.000 128 21232.19 197.42 42931.71 47895.43 2017-05-08 17:17:40.000 128 21232.25 197.38 42931.74 47895.46 2017-05-08 17:17:41.000 128 21232.25 197.35 42931.74 47895.46 2017-05-08 17:17:42.000 128 21232.24 197.36 42931.74 47895.44 2017-05-08 17:17:43.000 128 21232.25 197.37 42931.77 47895.47 2017-05-08 17:17:44.000 128 21232.28 197.36 42931.78 47895.50 2017-05-08 17:17:45.000 128 21232.29 197.34 42931.77 47895.49 2017-05-08 17:17:46.000 128 21232.32 197.34 42931.78 47895.55 2017-05-08 17:17:47.000 128 21232.36 197.34 42931.78 47895.53 2017-05-08 17:17:48.000 128 21232.39 197.30 42931.81 47895.58 2017-05-08 17:17:49.000 128 21232.36 197.31 42931.82 47895.59 2017-05-08 17:17:50.000 128 21232.33 197.32 42931.83 47895.58 2017-05-08 17:17:51.000 128 21232.34 197.33 42931.83 47895.60 2017-05-08 17:17:52.000 128 21232.34 197.32 42931.80 47895.57 2017-05-08 17:17:53.000 128 21232.34 197.34 42931.80 47895.57 2017-05-08 17:17:54.000 128 21232.35 197.33 42931.80 47895.54 2017-05-08 17:17:55.000 128 21232.39 197.33 42931.79 47895.56 2017-05-08 17:17:56.000 128 21232.40 197.30 42931.81 47895.62 2017-05-08 17:17:57.000 128 21232.38 197.28 42931.82 47895.59 2017-05-08 17:17:58.000 128 21232.38 197.26 42931.85 47895.64 2017-05-08 17:17:59.000 128 21232.40 197.25 42931.88 47895.62 2017-05-08 17:18:00.000 128 21232.39 197.24 42931.89 47895.67 2017-05-08 17:18:01.000 128 21232.37 197.24 42931.86 47895.63 2017-05-08 17:18:02.000 128 21232.36 197.24 42931.85 47895.64 2017-05-08 17:18:03.000 128 21232.39 197.24 42931.84 47895.64 2017-05-08 17:18:04.000 128 21232.39 197.21 42931.86 47895.64 2017-05-08 17:18:05.000 128 21232.39 197.20 42931.84 47895.63 2017-05-08 17:18:06.000 128 21232.41 197.20 42931.84 47895.63 2017-05-08 17:18:07.000 128 21232.45 197.17 42931.85 47895.63 2017-05-08 17:18:08.000 128 21232.52 197.17 42931.84 47895.65 2017-05-08 17:18:09.000 128 21232.54 197.14 42931.82 47895.65 2017-05-08 17:18:10.000 128 21232.58 197.10 42931.82 47895.69 2017-05-08 17:18:11.000 128 21232.58 197.06 42931.88 47895.71 2017-05-08 17:18:12.000 128 21232.59 197.05 42931.88 47895.72 2017-05-08 17:18:13.000 128 21232.64 197.04 42931.91 47895.77 2017-05-08 17:18:14.000 128 21232.67 197.07 42931.89 47895.80 2017-05-08 17:18:15.000 128 21232.66 197.06 42931.90 47895.78 2017-05-08 17:18:16.000 128 21232.68 197.08 42931.88 47895.78 2017-05-08 17:18:17.000 128 21232.66 197.10 42931.88 47895.77 2017-05-08 17:18:18.000 128 21232.63 197.12 42931.87 47895.73 2017-05-08 17:18:19.000 128 21232.62 197.15 42931.85 47895.73 2017-05-08 17:18:20.000 128 21232.59 197.19 42931.75 47895.72 2017-05-08 17:18:21.000 128 21232.57 197.20 42931.75 47895.71 2017-05-08 17:18:22.000 128 21232.58 197.21 42931.72 47895.64 2017-05-08 17:18:23.000 128 21232.60 197.19 42931.67 47895.60 2017-05-08 17:18:24.000 128 21232.58 197.18 42931.66 47895.59 2017-05-08 17:18:25.000 128 21232.56 197.18 42931.66 47895.59 2017-05-08 17:18:26.000 128 21232.58 197.16 42931.67 47895.55 2017-05-08 17:18:27.000 128 21232.60 197.16 42931.63 47895.55 2017-05-08 17:18:28.000 128 21232.59 197.14 42931.64 47895.52 2017-05-08 17:18:29.000 128 21232.59 197.10 42931.67 47895.54 2017-05-08 17:18:30.000 128 21232.59 197.06 42931.71 47895.55 2017-05-08 17:18:31.000 128 21232.64 197.05 42931.71 47895.57 2017-05-08 17:18:32.000 128 21232.68 197.02 42931.73 47895.59 2017-05-08 17:18:33.000 128 21232.74 197.04 42931.73 47895.57 2017-05-08 17:18:34.000 128 21232.76 197.05 42931.72 47895.67 2017-05-08 17:18:35.000 128 21232.79 197.08 42931.72 47895.65 2017-05-08 17:18:36.000 128 21232.81 197.10 42931.71 47895.67 2017-05-08 17:18:37.000 128 21232.82 197.07 42931.68 47895.67 2017-05-08 17:18:38.000 128 21232.86 197.04 42931.72 47895.71 2017-05-08 17:18:39.000 128 21232.89 197.01 42931.77 47895.74 2017-05-08 17:18:40.000 128 21232.90 197.01 42931.78 47895.77 2017-05-08 17:18:41.000 128 21232.94 196.99 42931.74 47895.79 2017-05-08 17:18:42.000 128 21233.00 196.99 42931.80 47895.86 2017-05-08 17:18:43.000 128 21233.01 197.01 42931.81 47895.85 2017-05-08 17:18:44.000 128 21233.04 196.99 42931.88 47895.90 2017-05-08 17:18:45.000 128 21233.06 196.96 42931.90 47895.96 2017-05-08 17:18:46.000 128 21233.10 196.95 42931.92 47895.94 2017-05-08 17:18:47.000 128 21233.13 196.93 42931.92 47896.01 2017-05-08 17:18:48.000 128 21233.15 196.93 42931.92 47896.02 2017-05-08 17:18:49.000 128 21233.17 196.95 42931.91 47896.00 2017-05-08 17:18:50.000 128 21233.18 196.95 42931.93 47896.03 2017-05-08 17:18:51.000 128 21233.18 196.96 42931.93 47896.01 2017-05-08 17:18:52.000 128 21233.18 196.96 42931.92 47896.04 2017-05-08 17:18:53.000 128 21233.17 196.94 42931.93 47896.00 2017-05-08 17:18:54.000 128 21233.20 196.93 42931.93 47896.03 2017-05-08 17:18:55.000 128 21233.21 196.93 42931.92 47896.03 2017-05-08 17:18:56.000 128 21233.20 196.91 42931.95 47896.01 2017-05-08 17:18:57.000 128 21233.24 196.91 42931.95 47896.01 2017-05-08 17:18:58.000 128 21233.21 196.87 42931.95 47896.03 2017-05-08 17:18:59.000 128 21233.23 196.85 42931.96 47896.07 2017-05-08 17:19:00.000 128 21233.27 196.83 42931.99 47896.08 2017-05-08 17:19:01.000 128 21233.27 196.82 42932.02 47896.12 2017-05-08 17:19:02.000 128 21233.25 196.82 42932.01 47896.14 2017-05-08 17:19:03.000 128 21233.25 196.80 42932.03 47896.13 2017-05-08 17:19:04.000 128 21233.25 196.80 42932.04 47896.12 2017-05-08 17:19:05.000 128 21233.25 196.79 42932.07 47896.13 2017-05-08 17:19:06.000 128 21233.22 196.79 42932.06 47896.15 2017-05-08 17:19:07.000 128 21233.22 196.79 42932.08 47896.14 2017-05-08 17:19:08.000 128 21233.22 196.78 42932.08 47896.16 2017-05-08 17:19:09.000 128 21233.23 196.79 42932.08 47896.17 2017-05-08 17:19:10.000 128 21233.25 196.79 42932.08 47896.19 2017-05-08 17:19:11.000 128 21233.23 196.82 42932.10 47896.17 2017-05-08 17:19:12.000 128 21233.27 196.84 42932.09 47896.20 2017-05-08 17:19:13.000 128 21233.29 196.85 42932.09 47896.21 2017-05-08 17:19:14.000 128 21233.29 196.87 42932.07 47896.23 2017-05-08 17:19:15.000 128 21233.31 196.88 42932.05 47896.19 2017-05-08 17:19:16.000 128 21233.33 196.90 42932.00 47896.20 2017-05-08 17:19:17.000 128 21233.32 196.91 42931.97 47896.20 2017-05-08 17:19:18.000 128 21233.34 196.91 42932.00 47896.18 2017-05-08 17:19:19.000 128 21233.37 196.91 42931.98 47896.13 2017-05-08 17:19:20.000 128 21233.37 196.91 42931.99 47896.15 2017-05-08 17:19:21.000 128 21233.39 196.90 42931.98 47896.17 2017-05-08 17:19:22.000 128 21233.39 196.88 42931.98 47896.14 2017-05-08 17:19:23.000 128 21233.41 196.87 42932.00 47896.20 2017-05-08 17:19:24.000 128 21233.42 196.92 42932.03 47896.20 2017-05-08 17:19:25.000 128 21233.41 196.92 42932.01 47896.22 2017-05-08 17:19:26.000 128 21233.40 196.91 42932.00 47896.21 2017-05-08 17:19:27.000 128 21233.35 196.91 42932.02 47896.17 2017-05-08 17:19:28.000 128 21233.35 196.88 42932.04 47896.18 2017-05-08 17:19:29.000 128 21233.32 196.89 42932.03 47896.20 2017-05-08 17:19:30.000 128 21233.31 196.94 42932.00 47896.21 2017-05-08 17:19:31.000 128 21233.29 196.98 42932.01 47896.18 2017-05-08 17:19:32.000 128 21233.28 196.96 42932.02 47896.19 2017-05-08 17:19:33.000 128 21233.30 196.92 42932.03 47896.15 2017-05-08 17:19:34.000 128 21233.33 196.89 42932.05 47896.18 2017-05-08 17:19:35.000 128 21233.31 196.88 42932.07 47896.20 2017-05-08 17:19:36.000 128 21233.31 196.89 42932.06 47896.21 2017-05-08 17:19:37.000 128 21233.32 196.92 42932.06 47896.22 2017-05-08 17:19:38.000 128 21233.33 196.92 42932.04 47896.20 2017-05-08 17:19:39.000 128 21233.32 196.89 42932.05 47896.21 2017-05-08 17:19:40.000 128 21233.31 196.85 42932.08 47896.18 2017-05-08 17:19:41.000 128 21233.31 196.81 42932.08 47896.23 2017-05-08 17:19:42.000 128 21233.30 196.81 42932.09 47896.22 2017-05-08 17:19:43.000 128 21233.33 196.82 42932.13 47896.25 2017-05-08 17:19:44.000 128 21233.31 196.84 42932.15 47896.25 2017-05-08 17:19:45.000 128 21233.30 196.85 42932.12 47896.30 2017-05-08 17:19:46.000 128 21233.31 196.88 42932.12 47896.25 2017-05-08 17:19:47.000 128 21233.34 196.87 42932.10 47896.26 2017-05-08 17:19:48.000 128 21233.36 196.88 42932.11 47896.27 2017-05-08 17:19:49.000 128 21233.35 196.91 42932.14 47896.26 2017-05-08 17:19:50.000 128 21233.38 196.92 42932.12 47896.30 2017-05-08 17:19:51.000 128 21233.37 196.95 42932.09 47896.25 2017-05-08 17:19:52.000 128 21233.35 196.96 42932.06 47896.26 2017-05-08 17:19:53.000 128 21233.35 196.97 42932.02 47896.25 2017-05-08 17:19:54.000 128 21233.33 197.00 42932.03 47896.20 2017-05-08 17:19:55.000 128 21233.31 196.99 42932.07 47896.21 2017-05-08 17:19:56.000 128 21233.34 197.02 42932.05 47896.21 2017-05-08 17:19:57.000 128 21233.28 197.06 42932.07 47896.19 2017-05-08 17:19:58.000 128 21233.22 197.12 42931.99 47896.16 2017-05-08 17:19:59.000 128 21233.20 197.16 42931.96 47896.12 2017-05-08 17:20:00.000 128 21233.22 197.16 42931.91 47896.08 2017-05-08 17:20:01.000 128 21233.23 197.15 42931.86 47896.07 2017-05-08 17:20:02.000 128 21233.23 197.13 42931.88 47896.01 2017-05-08 17:20:03.000 128 21233.22 197.13 42931.85 47896.01 2017-05-08 17:20:04.000 128 21233.23 197.15 42931.86 47896.00 2017-05-08 17:20:05.000 128 21233.24 197.13 42931.85 47895.99 2017-05-08 17:20:06.000 128 21233.26 197.08 42931.86 47895.99 2017-05-08 17:20:07.000 128 21233.26 197.06 42931.88 47895.99 2017-05-08 17:20:08.000 128 21233.29 197.07 42931.89 47896.04 2017-05-08 17:20:09.000 128 21233.29 197.10 42931.89 47896.04 2017-05-08 17:20:10.000 128 21233.27 197.10 42931.90 47896.08 2017-05-08 17:20:11.000 128 21233.28 197.11 42931.89 47896.06 2017-05-08 17:20:12.000 128 21233.28 197.13 42931.92 47896.05 2017-05-08 17:20:13.000 128 21233.27 197.10 42931.92 47896.05 2017-05-08 17:20:14.000 128 21233.26 197.10 42931.92 47896.06 2017-05-08 17:20:15.000 128 21233.28 197.10 42931.91 47896.06 2017-05-08 17:20:16.000 128 21233.27 197.09 42931.92 47896.07 2017-05-08 17:20:17.000 128 21233.28 197.09 42931.93 47896.05 2017-05-08 17:20:18.000 128 21233.28 197.09 42931.91 47896.07 2017-05-08 17:20:19.000 128 21233.26 197.08 42931.92 47896.08 2017-05-08 17:20:20.000 128 21233.25 197.07 42931.95 47896.11 2017-05-08 17:20:21.000 128 21233.25 197.06 42931.97 47896.09 2017-05-08 17:20:22.000 128 21233.29 197.04 42931.96 47896.12 2017-05-08 17:20:23.000 128 21233.31 197.03 42931.98 47896.12 2017-05-08 17:20:24.000 128 21233.28 197.07 42931.95 47896.12 2017-05-08 17:20:25.000 128 21233.31 197.05 42931.96 47896.10 2017-05-08 17:20:26.000 128 21233.34 197.04 42931.97 47896.13 2017-05-08 17:20:27.000 128 21233.34 197.01 42931.97 47896.11 2017-05-08 17:20:28.000 128 21233.35 197.00 42931.97 47896.14 2017-05-08 17:20:29.000 128 21233.34 197.03 42931.98 47896.12 2017-05-08 17:20:30.000 128 21233.41 197.01 42931.96 47896.13 2017-05-08 17:20:31.000 128 21233.42 196.96 42931.93 47896.15 2017-05-08 17:20:32.000 128 21233.43 196.93 42931.93 47896.17 2017-05-08 17:20:33.000 128 21233.46 196.95 42931.94 47896.15 2017-05-08 17:20:34.000 128 21233.49 196.94 42931.94 47896.20 2017-05-08 17:20:35.000 128 21233.51 196.90 42931.98 47896.18 2017-05-08 17:20:36.000 128 21233.55 196.88 42931.96 47896.20 2017-05-08 17:20:37.000 128 21233.61 196.86 42931.99 47896.24 2017-05-08 17:20:38.000 128 21233.65 196.89 42931.97 47896.31 2017-05-08 17:20:39.000 128 21233.70 196.88 42932.01 47896.30 2017-05-08 17:20:40.000 128 21233.77 196.87 42932.04 47896.39 2017-05-08 17:20:41.000 128 21233.83 196.89 42932.06 47896.39 2017-05-08 17:20:42.000 128 21233.86 196.91 42932.06 47896.45 2017-05-08 17:20:43.000 128 21233.92 196.92 42932.07 47896.47 2017-05-08 17:20:44.000 128 21233.95 196.94 42932.09 47896.50 2017-05-08 17:20:45.000 128 21234.01 196.96 42932.09 47896.53 2017-05-08 17:20:46.000 128 21234.08 197.01 42932.04 47896.58 2017-05-08 17:20:47.000 128 21234.19 197.01 42932.05 47896.57 2017-05-08 17:20:48.000 128 21234.29 197.03 42932.07 47896.65 2017-05-08 17:20:49.000 128 21234.37 197.05 42932.09 47896.66 2017-05-08 17:20:50.000 128 21234.42 197.07 42932.09 47896.73 2017-05-08 17:20:51.000 128 21234.51 197.04 42932.10 47896.75 2017-05-08 17:20:52.000 128 21234.59 197.04 42932.13 47896.83 2017-05-08 17:20:53.000 128 21234.65 197.05 42932.14 47896.86 2017-05-08 17:20:54.000 128 21234.71 197.06 42932.21 47896.93 2017-05-08 17:20:55.000 128 21234.73 197.06 42932.20 47896.95 2017-05-08 17:20:56.000 128 21234.75 197.07 42932.20 47896.99 2017-05-08 17:20:57.000 128 21234.80 197.05 42932.17 47896.97 2017-05-08 17:20:58.000 128 21234.83 197.07 42932.19 47896.99 2017-05-08 17:20:59.000 128 21234.80 197.08 42932.18 47896.95 2017-05-08 17:21:00.000 128 21234.77 197.10 42932.16 47896.95 2017-05-08 17:21:01.000 128 21234.79 197.11 42932.17 47896.97 2017-05-08 17:21:02.000 128 21234.75 197.14 42932.17 47896.94 2017-05-08 17:21:03.000 128 21234.71 197.14 42932.15 47896.91 2017-05-08 17:21:04.000 128 21234.67 197.14 42932.13 47896.89 2017-05-08 17:21:05.000 128 21234.62 197.15 42932.17 47896.89 2017-05-08 17:21:06.000 128 21234.59 197.16 42932.19 47896.90 2017-05-08 17:21:07.000 128 21234.51 197.17 42932.17 47896.86 2017-05-08 17:21:08.000 128 21234.45 197.20 42932.14 47896.84 2017-05-08 17:21:09.000 128 21234.37 197.24 42932.14 47896.78 2017-05-08 17:21:10.000 128 21234.27 197.24 42932.13 47896.79 2017-05-08 17:21:11.000 128 21234.18 197.27 42932.14 47896.74 2017-05-08 17:21:12.000 128 21234.07 197.30 42932.14 47896.67 2017-05-08 17:21:13.000 128 21233.91 197.36 42932.11 47896.57 2017-05-08 17:21:14.000 128 21233.77 197.38 42932.10 47896.52 2017-05-08 17:21:15.000 128 21233.65 197.38 42932.07 47896.41 2017-05-08 17:21:16.000 128 21233.50 197.44 42932.03 47896.37 2017-05-08 17:21:17.000 128 21233.33 197.45 42931.99 47896.24 2017-05-08 17:21:18.000 128 21233.19 197.49 42931.97 47896.19 2017-05-08 17:21:19.000 128 21233.07 197.53 42931.95 47896.10 2017-05-08 17:21:20.000 128 21232.93 197.59 42931.92 47896.04 2017-05-08 17:21:21.000 128 21232.80 197.62 42931.91 47895.90 2017-05-08 17:21:22.000 128 21232.67 197.64 42931.91 47895.85 2017-05-08 17:21:23.000 128 21232.55 197.61 42931.89 47895.76 2017-05-08 17:21:24.000 128 21232.47 197.63 42931.90 47895.74 2017-05-08 17:21:25.000 128 21232.41 197.62 42931.90 47895.71 2017-05-08 17:21:26.000 128 21232.38 197.63 42931.88 47895.69 2017-05-08 17:21:27.000 128 21232.31 197.64 42931.85 47895.62 2017-05-08 17:21:28.000 128 21232.27 197.65 42931.88 47895.62 2017-05-08 17:21:29.000 128 21232.24 197.62 42931.84 47895.60 2017-05-08 17:21:30.000 128 21232.24 197.59 42931.87 47895.58 2017-05-08 17:21:31.000 128 21232.23 197.59 42931.87 47895.58 2017-05-08 17:21:32.000 128 21232.26 197.57 42931.88 47895.56 2017-05-08 17:21:33.000 128 21232.31 197.54 42931.90 47895.57 2017-05-08 17:21:34.000 128 21232.36 197.52 42931.89 47895.59 2017-05-08 17:21:35.000 128 21232.41 197.51 42931.88 47895.65 2017-05-08 17:21:36.000 128 21232.46 197.49 42931.89 47895.65 2017-05-08 17:21:37.000 128 21232.53 197.49 42931.92 47895.69 2017-05-08 17:21:38.000 128 21232.61 197.50 42931.90 47895.73 2017-05-08 17:21:39.000 128 21232.65 197.51 42931.93 47895.71 2017-05-08 17:21:40.000 128 21232.72 197.51 42931.93 47895.80 2017-05-08 17:21:41.000 128 21232.80 197.52 42931.90 47895.77 2017-05-08 17:21:42.000 128 21232.90 197.52 42931.92 47895.86 2017-05-08 17:21:43.000 128 21232.95 197.47 42931.93 47895.89 2017-05-08 17:21:44.000 128 21233.02 197.45 42931.99 47895.97 2017-05-08 17:21:45.000 128 21233.11 197.44 42931.98 47896.00 2017-05-08 17:21:46.000 128 21233.17 197.46 42931.97 47896.06 2017-05-08 17:21:47.000 128 21233.23 197.47 42931.95 47896.08 2017-05-08 17:21:48.000 128 21233.25 197.51 42931.98 47896.12 2017-05-08 17:21:49.000 128 21233.31 197.54 42931.98 47896.12 2017-05-08 17:21:50.000 128 21233.36 197.55 42931.98 47896.14 2017-05-08 17:21:51.000 128 21233.43 197.54 42931.98 47896.13 2017-05-08 17:21:52.000 128 21233.49 197.55 42931.96 47896.16 2017-05-08 17:21:53.000 128 21233.55 197.55 42931.92 47896.17 2017-05-08 17:21:54.000 128 21233.61 197.54 42931.91 47896.22 2017-05-08 17:21:55.000 128 21233.67 197.53 42931.92 47896.22 2017-05-08 17:21:56.000 128 21233.72 197.51 42931.95 47896.27 2017-05-08 17:21:57.000 128 21233.75 197.48 42931.95 47896.27 2017-05-08 17:21:58.000 128 21233.78 197.45 42931.96 47896.32 2017-05-08 17:21:59.000 128 21233.82 197.43 42931.98 47896.30 2017-05-08 17:22:00.000 128 21233.79 197.43 42931.97 47896.32 2017-05-08 17:22:01.000 128 21233.77 197.43 42931.97 47896.31 2017-05-08 17:22:02.000 128 21233.73 197.43 42931.98 47896.31 2017-05-08 17:22:03.000 128 21233.69 197.43 42931.96 47896.29 2017-05-08 17:22:04.000 128 21233.62 197.49 42931.95 47896.28 2017-05-08 17:22:05.000 128 21233.57 197.52 42931.98 47896.24 2017-05-08 17:22:06.000 128 21233.48 197.55 42931.95 47896.22 2017-05-08 17:22:07.000 128 21233.37 197.61 42931.94 47896.15 2017-05-08 17:22:08.000 128 21233.30 197.63 42931.91 47896.10 2017-05-08 17:22:09.000 128 21233.23 197.66 42931.88 47896.03 2017-05-08 17:22:10.000 128 21233.12 197.66 42931.89 47896.01 2017-05-08 17:22:11.000 128 21232.99 197.66 42931.89 47895.97 2017-05-08 17:22:12.000 128 21232.89 197.65 42931.89 47895.90 2017-05-08 17:22:13.000 128 21232.77 197.68 42931.88 47895.87 2017-05-08 17:22:14.000 128 21232.71 197.69 42931.88 47895.81 2017-05-08 17:22:15.000 128 21232.57 197.68 42931.90 47895.77 2017-05-08 17:22:16.000 128 21232.45 197.68 42931.87 47895.70 2017-05-08 17:22:17.000 128 21232.37 197.71 42931.88 47895.65 2017-05-08 17:22:18.000 128 21232.28 197.70 42931.89 47895.59 2017-05-08 17:22:19.000 128 21232.11 197.70 42931.89 47895.58 2017-05-08 17:22:20.000 128 21231.98 197.73 42931.87 47895.48 2017-05-08 17:22:21.000 128 21231.84 197.78 42931.88 47895.46 2017-05-08 17:22:22.000 128 21231.73 197.82 42931.85 47895.38 2017-05-08 17:22:23.000 128 21231.61 197.86 42931.84 47895.30 2017-05-08 17:22:24.000 128 21231.47 197.87 42931.81 47895.29 2017-05-08 17:22:25.000 128 21231.36 197.86 42931.82 47895.21 2017-05-08 17:22:26.000 128 21231.27 197.88 42931.85 47895.16 2017-05-08 17:22:27.000 128 21231.16 197.89 42931.88 47895.11 2017-05-08 17:22:28.000 128 21231.07 197.92 42931.87 47895.05 2017-05-08 17:22:29.000 128 21230.99 197.95 42931.85 47895.01 2017-05-08 17:22:30.000 128 21230.90 198.00 42931.82 47894.97 2017-05-08 17:22:31.000 128 21230.87 198.00 42931.81 47894.94 2017-05-08 17:22:32.000 128 21230.83 197.99 42931.79 47894.88 2017-05-08 17:22:33.000 128 21230.75 197.98 42931.78 47894.85 2017-05-08 17:22:34.000 128 21230.73 197.94 42931.82 47894.85 2017-05-08 17:22:35.000 128 21230.73 197.94 42931.83 47894.83 2017-05-08 17:22:36.000 128 21230.74 197.96 42931.78 47894.84 2017-05-08 17:22:37.000 128 21230.77 197.96 42931.80 47894.86 2017-05-08 17:22:38.000 128 21230.84 197.92 42931.84 47894.88 2017-05-08 17:22:39.000 128 21230.86 197.95 42931.83 47894.91 2017-05-08 17:22:40.000 128 21230.95 197.94 42931.81 47894.91 2017-05-08 17:22:41.000 128 21231.00 197.90 42931.82 47894.93 2017-05-08 17:22:42.000 128 21231.06 197.87 42931.84 47894.98 2017-05-08 17:22:43.000 128 21231.18 197.84 42931.84 47894.98 2017-05-08 17:22:44.000 128 21231.29 197.84 42931.87 47895.08 2017-05-08 17:22:45.000 128 21231.38 197.84 42931.87 47895.09 2017-05-08 17:22:46.000 128 21231.51 197.81 42931.88 47895.18 2017-05-08 17:22:47.000 128 21231.67 197.79 42931.86 47895.22 2017-05-08 17:22:48.000 128 21231.79 197.76 42931.89 47895.32 2017-05-08 17:22:49.000 128 21231.92 197.68 42931.88 47895.36 2017-05-08 17:22:50.000 128 21232.09 197.61 42931.89 47895.47 2017-05-08 17:22:51.000 128 21232.24 197.59 42931.92 47895.58 2017-05-08 17:22:52.000 128 21232.40 197.52 42931.95 47895.63 2017-05-08 17:22:53.000 128 21232.51 197.44 42932.03 47895.72 2017-05-08 17:22:54.000 128 21232.65 197.41 42932.04 47895.79 2017-05-08 17:22:55.000 128 21232.76 197.39 42932.04 47895.87 2017-05-08 17:22:56.000 128 21232.84 197.38 42932.07 47895.96 2017-05-08 17:22:57.000 128 21232.97 197.35 42932.10 47896.04 2017-05-08 17:22:58.000 128 21233.11 197.30 42932.11 47896.07 2017-05-08 17:22:59.000 128 21233.19 197.28 42932.14 47896.18 2017-05-08 17:23:00.000 128 21233.33 197.26 42932.15 47896.24 2017-05-08 17:23:01.000 128 21233.40 197.27 42932.15 47896.28 2017-05-08 17:23:02.000 128 21233.51 197.29 42932.12 47896.35 2017-05-08 17:23:03.000 128 21233.59 197.28 42932.16 47896.37 2017-05-08 17:23:04.000 128 21233.67 197.29 42932.18 47896.45 2017-05-08 17:23:05.000 128 21233.70 197.32 42932.15 47896.46 2017-05-08 17:23:06.000 128 21233.79 197.34 42932.20 47896.48 2017-05-08 17:23:07.000 128 21233.83 197.36 42932.19 47896.48 2017-05-08 17:23:08.000 128 21233.87 197.36 42932.18 47896.52 2017-05-08 17:23:09.000 128 21233.93 197.36 42932.13 47896.54 2017-05-08 17:23:10.000 128 21233.98 197.36 42932.12 47896.54 2017-05-08 17:23:11.000 128 21234.01 197.38 42932.11 47896.56 2017-05-08 17:23:12.000 128 21234.05 197.40 42932.09 47896.59 2017-05-08 17:23:13.000 128 21234.09 197.40 42932.08 47896.59 2017-05-08 17:23:14.000 128 21234.11 197.39 42932.07 47896.61 2017-05-08 17:23:15.000 128 21234.15 197.38 42932.06 47896.61 2017-05-08 17:23:16.000 128 21234.21 197.39 42932.10 47896.63 2017-05-08 17:23:17.000 128 21234.25 197.38 42932.08 47896.60 2017-05-08 17:23:18.000 128 21234.28 197.36 42932.11 47896.68 2017-05-08 17:23:19.000 128 21234.32 197.32 42932.14 47896.68 2017-05-08 17:23:20.000 128 21234.36 197.30 42932.17 47896.73 2017-05-08 17:23:21.000 128 21234.42 197.27 42932.19 47896.77 2017-05-08 17:23:22.000 128 21234.41 197.29 42932.20 47896.80 2017-05-08 17:23:23.000 128 21234.44 197.29 42932.17 47896.81 2017-05-08 17:23:24.000 128 21234.48 197.31 42932.18 47896.84 2017-05-08 17:23:25.000 128 21234.47 197.34 42932.20 47896.85 2017-05-08 17:23:26.000 128 21234.44 197.40 42932.18 47896.86 2017-05-08 17:23:27.000 128 21234.44 197.40 42932.19 47896.86 2017-05-08 17:23:28.000 128 21234.41 197.46 42932.13 47896.86 2017-05-08 17:23:29.000 128 21234.40 197.47 42932.14 47896.81 2017-05-08 17:23:30.000 128 21234.38 197.50 42932.16 47896.81 2017-05-08 17:23:31.000 128 21234.32 197.47 42932.16 47896.77 2017-05-08 17:23:32.000 128 21234.28 197.45 42932.12 47896.74 2017-05-08 17:23:33.000 128 21234.21 197.43 42932.14 47896.74 2017-05-08 17:23:34.000 128 21234.11 197.44 42932.17 47896.71 2017-05-08 17:23:35.000 128 21234.03 197.49 42932.18 47896.67 2017-05-08 17:23:36.000 128 21233.94 197.55 42932.18 47896.64 2017-05-08 17:23:37.000 128 21233.90 197.57 42932.16 47896.58 2017-05-08 17:23:38.000 128 21233.81 197.55 42932.10 47896.55 2017-05-08 17:23:39.000 128 21233.72 197.56 42932.13 47896.51 2017-05-08 17:23:40.000 128 21233.63 197.57 42932.13 47896.45 2017-05-08 17:23:41.000 128 21233.54 197.56 42932.15 47896.44 2017-05-08 17:23:42.000 128 21233.42 197.58 42932.17 47896.40 2017-05-08 17:23:43.000 128 21233.33 197.59 42932.17 47896.35 2017-05-08 17:23:44.000 128 21233.22 197.60 42932.20 47896.33 2017-05-08 17:23:45.000 128 21233.12 197.59 42932.20 47896.26 2017-05-08 17:23:46.000 128 21233.00 197.61 42932.22 47896.23 2017-05-08 17:23:47.000 128 21232.90 197.61 42932.23 47896.21 2017-05-08 17:23:48.000 128 21232.81 197.61 42932.24 47896.17 2017-05-08 17:23:49.000 128 21232.69 197.67 42932.24 47896.15 2017-05-08 17:23:50.000 128 21232.60 197.68 42932.24 47896.12 2017-05-08 17:23:51.000 128 21232.53 197.65 42932.27 47896.07 2017-05-08 17:23:52.000 128 21232.41 197.66 42932.31 47896.04 2017-05-08 17:23:53.000 128 21232.34 197.66 42932.29 47896.01 2017-05-08 17:23:54.000 128 21232.29 197.65 42932.30 47895.99 2017-05-08 17:23:55.000 128 21232.26 197.62 42932.31 47895.96 2017-05-08 17:23:56.000 128 21232.18 197.64 42932.35 47895.97 2017-05-08 17:23:57.000 128 21232.10 197.73 42932.31 47895.93 2017-05-08 17:23:58.000 128 21232.00 197.79 42932.27 47895.90 2017-05-08 17:23:59.000 128 21231.93 197.87 42932.24 47895.83 2017-05-08 17:24:00.000 128 21231.84 197.96 42932.20 47895.79 2017-05-08 17:24:01.000 128 21231.77 198.05 42932.13 47895.69 2017-05-08 17:24:02.000 128 21231.73 198.13 42932.08 47895.63 2017-05-08 17:24:03.000 128 21231.69 198.16 42932.02 47895.56 2017-05-08 17:24:04.000 128 21231.68 198.18 42931.98 47895.50 2017-05-08 17:24:05.000 128 21231.72 198.18 42931.96 47895.44 2017-05-08 17:24:06.000 128 21231.76 198.18 42931.94 47895.43 2017-05-08 17:24:07.000 128 21231.80 198.19 42931.95 47895.43 2017-05-08 17:24:08.000 128 21231.84 198.23 42931.92 47895.46 2017-05-08 17:24:09.000 128 21231.86 198.27 42931.87 47895.41 2017-05-08 17:24:10.000 128 21231.90 198.27 42931.82 47895.41 2017-05-08 17:24:11.000 128 21231.97 198.26 42931.80 47895.41 2017-05-08 17:24:12.000 128 21232.02 198.24 42931.81 47895.41 2017-05-08 17:24:13.000 128 21232.08 198.21 42931.81 47895.43 2017-05-08 17:24:14.000 128 21232.14 198.19 42931.85 47895.48 2017-05-08 17:24:15.000 128 21232.19 198.19 42931.81 47895.47 2017-05-08 17:24:16.000 128 21232.25 198.18 42931.81 47895.50 2017-05-08 17:24:17.000 128 21232.32 198.17 42931.82 47895.52 2017-05-08 17:24:18.000 128 21232.39 198.17 42931.83 47895.55 2017-05-08 17:24:19.000 128 21232.41 198.17 42931.82 47895.55 2017-05-08 17:24:20.000 128 21232.40 198.15 42931.82 47895.59 2017-05-08 17:24:21.000 128 21232.41 198.16 42931.89 47895.59 2017-05-08 17:24:22.000 128 21232.42 198.09 42931.89 47895.60 2017-05-08 17:24:23.000 128 21232.40 198.05 42931.92 47895.66 2017-05-08 17:24:24.000 128 21232.40 198.01 42931.94 47895.67 2017-05-08 17:24:25.000 128 21232.37 197.96 42932.00 47895.67 2017-05-08 17:24:26.000 128 21232.32 197.94 42932.04 47895.71 2017-05-08 17:24:27.000 128 21232.24 197.94 42932.06 47895.69 2017-05-08 17:24:28.000 128 21232.15 197.94 42932.07 47895.72 2017-05-08 17:24:29.000 128 21232.09 197.92 42932.09 47895.71 2017-05-08 17:24:30.000 128 21232.08 197.86 42932.13 47895.73 2017-05-08 17:24:31.000 128 21232.04 197.85 42932.14 47895.67 2017-05-08 17:24:32.000 128 21232.06 197.80 42932.14 47895.72 2017-05-08 17:24:33.000 128 21232.04 197.79 42932.17 47895.71 2017-05-08 17:24:34.000 128 21232.02 197.76 42932.18 47895.78 2017-05-08 17:24:35.000 128 21232.00 197.68 42932.22 47895.79 2017-05-08 17:24:36.000 128 21231.97 197.65 42932.28 47895.81 2017-05-08 17:24:37.000 128 21231.95 197.63 42932.33 47895.80 2017-05-08 17:24:38.000 128 21231.91 197.62 42932.33 47895.81 2017-05-08 17:24:39.000 128 21231.84 197.59 42932.35 47895.80 2017-05-08 17:24:40.000 128 21231.85 197.61 42932.37 47895.79 2017-05-08 17:24:41.000 128 21231.89 197.65 42932.37 47895.83 2017-05-08 17:24:42.000 128 21231.92 197.67 42932.36 47895.83 2017-05-08 17:24:43.000 128 21231.96 197.68 42932.34 47895.83 2017-05-08 17:24:44.000 128 21232.00 197.65 42932.33 47895.86 2017-05-08 17:24:45.000 128 21232.06 197.61 42932.36 47895.88 2017-05-08 17:24:46.000 128 21232.10 197.55 42932.42 47895.89 2017-05-08 17:24:47.000 128 21232.16 197.51 42932.44 47895.95 2017-05-08 17:24:48.000 128 21232.24 197.46 42932.45 47896.00 2017-05-08 17:24:49.000 128 21232.32 197.42 42932.47 47896.07 2017-05-08 17:24:50.000 128 21232.39 197.37 42932.49 47896.11 2017-05-08 17:24:51.000 128 21232.44 197.38 42932.51 47896.16 2017-05-08 17:24:52.000 128 21232.45 197.37 42932.54 47896.21 2017-05-08 17:24:53.000 128 21232.44 197.39 42932.51 47896.20 2017-05-08 17:24:54.000 128 21232.45 197.44 42932.50 47896.26 2017-05-08 17:24:55.000 128 21232.48 197.51 42932.49 47896.23 2017-05-08 17:24:56.000 128 21232.48 197.54 42932.45 47896.22 2017-05-08 17:24:57.000 128 21232.47 197.54 42932.42 47896.19 2017-05-08 17:24:58.000 128 21232.49 197.56 42932.42 47896.16 2017-05-08 17:24:59.000 128 21232.50 197.60 42932.40 47896.16 2017-05-08 17:25:00.000 128 21232.47 197.60 42932.41 47896.15 2017-05-08 17:25:01.000 128 21232.47 197.56 42932.38 47896.12 2017-05-08 17:25:02.000 128 21232.48 197.58 42932.40 47896.13 2017-05-08 17:25:03.000 128 21232.51 197.57 42932.39 47896.11 2017-05-08 17:25:04.000 128 21232.51 197.56 42932.39 47896.16 2017-05-08 17:25:05.000 128 21232.53 197.60 42932.37 47896.15 2017-05-08 17:25:06.000 128 21232.60 197.62 42932.35 47896.17 2017-05-08 17:25:07.000 128 21232.60 197.68 42932.36 47896.13 2017-05-08 17:25:08.000 128 21232.61 197.71 42932.34 47896.15 2017-05-08 17:25:09.000 128 21232.63 197.74 42932.28 47896.13 2017-05-08 17:25:10.000 128 21232.67 197.72 42932.29 47896.12 2017-05-08 17:25:11.000 128 21232.73 197.68 42932.29 47896.11 2017-05-08 17:25:12.000 128 21232.74 197.66 42932.31 47896.15 2017-05-08 17:25:13.000 128 21232.76 197.67 42932.31 47896.12 2017-05-08 17:25:14.000 128 21232.81 197.72 42932.29 47896.13 2017-05-08 17:25:15.000 128 21232.85 197.74 42932.28 47896.17 2017-05-08 17:25:16.000 128 21232.86 197.75 42932.26 47896.17 2017-05-08 17:25:17.000 128 21232.88 197.75 42932.25 47896.15 2017-05-08 17:25:18.000 128 21232.93 197.77 42932.25 47896.18 2017-05-08 17:25:19.000 128 21232.94 197.77 42932.24 47896.18 2017-05-08 17:25:20.000 128 21232.96 197.80 42932.25 47896.20 2017-05-08 17:25:21.000 128 21233.00 197.80 42932.26 47896.25 2017-05-08 17:25:22.000 128 21233.07 197.79 42932.26 47896.25 2017-05-08 17:25:23.000 128 21233.08 197.81 42932.27 47896.25 2017-05-08 17:25:24.000 128 21233.07 197.84 42932.28 47896.29 2017-05-08 17:25:25.000 128 21233.10 197.89 42932.27 47896.28 2017-05-08 17:25:26.000 128 21233.14 197.95 42932.26 47896.29 2017-05-08 17:25:27.000 128 21233.15 198.00 42932.22 47896.28 2017-05-08 17:25:28.000 128 21233.18 198.04 42932.17 47896.29 2017-05-08 17:25:29.000 128 21233.20 198.06 42932.16 47896.25 2017-05-08 17:25:30.000 128 21233.23 198.02 42932.17 47896.27 2017-05-08 17:25:31.000 128 21233.24 198.00 42932.20 47896.29 2017-05-08 17:25:32.000 128 21233.28 197.98 42932.24 47896.32 2017-05-08 17:25:33.000 128 21233.33 197.96 42932.31 47896.35 2017-05-08 17:25:34.000 128 21233.39 197.94 42932.33 47896.45 2017-05-08 17:25:35.000 128 21233.44 197.96 42932.35 47896.45 2017-05-08 17:25:36.000 128 21233.47 197.98 42932.36 47896.55 2017-05-08 17:25:37.000 128 21233.55 198.00 42932.36 47896.56 2017-05-08 17:25:38.000 128 21233.62 197.98 42932.40 47896.62 2017-05-08 17:25:39.000 128 21233.69 198.00 42932.40 47896.63 2017-05-08 17:25:40.000 128 21233.77 197.98 42932.43 47896.64 2017-05-08 17:25:41.000 128 21233.82 197.95 42932.39 47896.71 2017-05-08 17:25:42.000 128 21233.86 197.96 42932.37 47896.74 2017-05-08 17:25:43.000 128 21233.93 197.96 42932.43 47896.77 2017-05-08 17:25:44.000 128 21233.95 197.95 42932.39 47896.78 2017-05-08 17:25:45.000 128 21234.00 197.95 42932.39 47896.81 2017-05-08 17:25:46.000 128 21234.03 197.97 42932.43 47896.82 2017-05-08 17:25:47.000 128 21234.01 198.00 42932.42 47896.83 2017-05-08 17:25:48.000 128 21233.98 198.02 42932.41 47896.79 2017-05-08 17:25:49.000 128 21233.92 198.00 42932.41 47896.77 2017-05-08 17:25:50.000 128 21233.90 198.00 42932.39 47896.82 2017-05-08 17:25:51.000 128 21233.87 197.99 42932.40 47896.77 2017-05-08 17:25:52.000 128 21233.83 198.00 42932.44 47896.78 2017-05-08 17:25:53.000 128 21233.76 198.02 42932.45 47896.76 2017-05-08 17:25:54.000 128 21233.70 198.05 42932.44 47896.74 2017-05-08 17:25:55.000 128 21233.65 198.05 42932.43 47896.69 2017-05-08 17:25:56.000 128 21233.60 198.05 42932.46 47896.70 2017-05-08 17:25:57.000 128 21233.53 198.05 42932.45 47896.66 2017-05-08 17:25:58.000 128 21233.45 198.01 42932.46 47896.62 2017-05-08 17:25:59.000 128 21233.36 197.98 42932.48 47896.64 2017-05-08 17:26:00.000 128 21233.29 198.00 42932.49 47896.61 2017-05-08 17:26:01.000 128 21233.20 198.01 42932.48 47896.58 2017-05-08 17:26:02.000 128 21233.09 198.08 42932.48 47896.56 2017-05-08 17:26:03.000 128 21232.96 198.14 42932.47 47896.46 2017-05-08 17:26:04.000 128 21232.84 198.16 42932.44 47896.42 2017-05-08 17:26:05.000 128 21232.77 198.16 42932.41 47896.34 2017-05-08 17:26:06.000 128 21232.68 198.18 42932.37 47896.27 2017-05-08 17:26:07.000 128 21232.57 198.22 42932.35 47896.19 2017-05-08 17:26:08.000 128 21232.49 198.24 42932.36 47896.15 2017-05-08 17:26:09.000 128 21232.40 198.24 42932.38 47896.10 2017-05-08 17:26:10.000 128 21232.32 198.25 42932.36 47896.06 2017-05-08 17:26:11.000 128 21232.24 198.27 42932.39 47896.00 2017-05-08 17:26:12.000 128 21232.14 198.31 42932.38 47895.97 2017-05-08 17:26:13.000 128 21232.09 198.32 42932.34 47895.92 2017-05-08 17:26:14.000 128 21232.02 198.34 42932.32 47895.89 2017-05-08 17:26:15.000 128 21231.94 198.34 42932.31 47895.83 2017-05-08 17:26:16.000 128 21231.84 198.38 42932.28 47895.81 2017-05-08 17:26:17.000 128 21231.76 198.44 42932.25 47895.79 2017-05-08 17:26:18.000 128 21231.69 198.51 42932.22 47895.69 2017-05-08 17:26:19.000 128 21231.65 198.55 42932.19 47895.62 2017-05-08 17:26:20.000 128 21231.63 198.55 42932.16 47895.61 2017-05-08 17:26:21.000 128 21231.61 198.56 42932.15 47895.50 2017-05-08 17:26:22.000 128 21231.55 198.59 42932.10 47895.50 2017-05-08 17:26:23.000 128 21231.54 198.57 42932.07 47895.46 2017-05-08 17:26:24.000 128 21231.54 198.59 42932.10 47895.49 2017-05-08 17:26:25.000 128 21231.56 198.59 42932.08 47895.44 2017-05-08 17:26:26.000 128 21231.59 198.59 42932.08 47895.46 2017-05-08 17:26:27.000 128 21231.60 198.54 42932.11 47895.48 2017-05-08 17:26:28.000 128 21231.61 198.50 42932.12 47895.52 2017-05-08 17:26:29.000 128 21231.62 198.47 42932.16 47895.51 2017-05-08 17:26:30.000 128 21231.61 198.48 42932.18 47895.58 2017-05-08 17:26:31.000 128 21231.62 198.54 42932.21 47895.57 2017-05-08 17:26:32.000 128 21231.64 198.58 42932.16 47895.61 2017-05-08 17:26:33.000 128 21231.69 198.56 42932.15 47895.59 2017-05-08 17:26:34.000 128 21231.68 198.54 42932.16 47895.59 2017-05-08 17:26:35.000 128 21231.65 198.55 42932.14 47895.55 2017-05-08 17:26:36.000 128 21231.66 198.55 42932.14 47895.55 2017-05-08 17:26:37.000 128 21231.67 198.56 42932.13 47895.54 2017-05-08 17:26:38.000 128 21231.68 198.54 42932.12 47895.52 2017-05-08 17:26:39.000 128 21231.69 198.53 42932.09 47895.53 2017-05-08 17:26:40.000 128 21231.69 198.52 42932.09 47895.53 2017-05-08 17:26:41.000 128 21231.72 198.53 42932.11 47895.52 2017-05-08 17:26:42.000 128 21231.74 198.55 42932.07 47895.53 2017-05-08 17:26:43.000 128 21231.77 198.55 42932.08 47895.55 2017-05-08 17:26:44.000 128 21231.81 198.52 42932.07 47895.53 2017-05-08 17:26:45.000 128 21231.87 198.48 42932.08 47895.52 2017-05-08 17:26:46.000 128 21231.85 198.48 42932.06 47895.59 2017-05-08 17:26:47.000 128 21231.91 198.47 42932.07 47895.57 2017-05-08 17:26:48.000 128 21231.95 198.46 42932.05 47895.60 2017-05-08 17:26:49.000 128 21232.00 198.42 42932.05 47895.59 2017-05-08 17:26:50.000 128 21232.09 198.41 42932.00 47895.62 2017-05-08 17:26:51.000 128 21232.10 198.41 42931.99 47895.63 2017-05-08 17:26:52.000 128 21232.18 198.38 42932.02 47895.66 2017-05-08 17:26:53.000 128 21232.23 198.34 42932.01 47895.66 2017-05-08 17:26:54.000 128 21232.26 198.33 42932.03 47895.69 2017-05-08 17:26:55.000 128 21232.27 198.32 42932.02 47895.72 2017-05-08 17:26:56.000 128 21232.35 198.30 42932.03 47895.73 2017-05-08 17:26:57.000 128 21232.36 198.33 42931.99 47895.75 2017-05-08 17:26:58.000 128 21232.41 198.34 42932.01 47895.75 2017-05-08 17:26:59.000 128 21232.44 198.36 42932.00 47895.77 2017-05-08 17:27:00.000 128 21232.51 198.33 42932.02 47895.79 2017-05-08 17:27:01.000 128 21232.56 198.34 42932.03 47895.78 2017-05-08 17:27:02.000 128 21232.60 198.32 42932.03 47895.79 2017-05-08 17:27:03.000 128 21232.61 198.32 42932.03 47895.86 2017-05-08 17:27:04.000 128 21232.64 198.29 42932.01 47895.90 2017-05-08 17:27:05.000 128 21232.71 198.24 42932.05 47895.88 2017-05-08 17:27:06.000 128 21232.73 198.25 42932.07 47895.98 2017-05-08 17:27:07.000 128 21232.73 198.26 42932.07 47895.95 2017-05-08 17:27:08.000 128 21232.72 198.27 42932.08 47895.95 2017-05-08 17:27:09.000 128 21232.74 198.26 42932.09 47895.94 2017-05-08 17:27:10.000 128 21232.75 198.27 42932.08 47896.00 2017-05-08 17:27:11.000 128 21232.73 198.29 42932.10 47896.00 2017-05-08 17:27:12.000 128 21232.74 198.32 42932.08 47895.98 2017-05-08 17:27:13.000 128 21232.71 198.38 42932.06 47895.97 2017-05-08 17:27:14.000 128 21232.65 198.41 42932.01 47895.92 2017-05-08 17:27:15.000 128 21232.61 198.42 42931.98 47895.86 2017-05-08 17:27:16.000 128 21232.62 198.40 42931.99 47895.84 2017-05-08 17:27:17.000 128 21232.61 198.37 42931.99 47895.81 2017-05-08 17:27:18.000 128 21232.60 198.33 42931.96 47895.80 2017-05-08 17:27:19.000 128 21232.56 198.29 42931.96 47895.77 2017-05-08 17:27:20.000 128 21232.56 198.23 42931.99 47895.83 2017-05-08 17:27:21.000 128 21232.57 198.20 42931.98 47895.77 2017-05-08 17:27:22.000 128 21232.54 198.16 42932.00 47895.78 2017-05-08 17:27:23.000 128 21232.54 198.08 42932.00 47895.84 2017-05-08 17:27:24.000 128 21232.50 198.06 42932.02 47895.80 2017-05-08 17:27:25.000 128 21232.48 198.02 42932.06 47895.84 2017-05-08 17:27:26.000 128 21232.48 198.01 42932.10 47895.83 2017-05-08 17:27:27.000 128 21232.49 198.01 42932.14 47895.87 2017-05-08 17:27:28.000 128 21232.50 198.03 42932.17 47895.90 2017-05-08 17:27:29.000 128 21232.54 198.05 42932.15 47895.91 2017-05-08 17:27:30.000 128 21232.59 198.09 42932.15 47895.97 2017-05-08 17:27:31.000 128 21232.58 198.13 42932.17 47895.96 2017-05-08 17:27:32.000 128 21232.53 198.11 42932.21 47895.98 2017-05-08 17:27:33.000 128 21232.53 198.12 42932.22 47896.01 2017-05-08 17:27:34.000 128 21232.58 198.14 42932.21 47896.01 2017-05-08 17:27:35.000 128 21232.59 198.18 42932.21 47896.03 2017-05-08 17:27:36.000 128 21232.61 198.20 42932.23 47896.03 2017-05-08 17:27:37.000 128 21232.63 198.21 42932.22 47896.04 2017-05-08 17:27:38.000 128 21232.62 198.23 42932.20 47896.04 2017-05-08 17:27:39.000 128 21232.64 198.22 42932.19 47896.04 2017-05-08 17:27:40.000 128 21232.64 198.22 42932.21 47896.05 2017-05-08 17:27:41.000 128 21232.63 198.22 42932.20 47896.05 2017-05-08 17:27:42.000 128 21232.63 198.23 42932.21 47896.05 2017-05-08 17:27:43.000 128 21232.64 198.24 42932.23 47896.06 2017-05-08 17:27:44.000 128 21232.61 198.23 42932.24 47896.05 2017-05-08 17:27:45.000 128 21232.58 198.25 42932.23 47896.04 2017-05-08 17:27:46.000 128 21232.54 198.31 42932.21 47896.04 2017-05-08 17:27:47.000 128 21232.50 198.30 42932.17 47896.01 2017-05-08 17:27:48.000 128 21232.45 198.32 42932.18 47895.98 2017-05-08 17:27:49.000 128 21232.42 198.28 42932.18 47895.93 2017-05-08 17:27:50.000 128 21232.38 198.29 42932.16 47895.90 2017-05-08 17:27:51.000 128 21232.34 198.27 42932.14 47895.87 2017-05-08 17:27:52.000 128 21232.28 198.26 42932.17 47895.86 2017-05-08 17:27:53.000 128 21232.24 198.25 42932.16 47895.85 2017-05-08 17:27:54.000 128 21232.22 198.23 42932.17 47895.82 2017-05-08 17:27:55.000 128 21232.18 198.23 42932.17 47895.80 2017-05-08 17:27:56.000 128 21232.20 198.24 42932.16 47895.84 2017-05-08 17:27:57.000 128 21232.18 198.23 42932.18 47895.79 2017-05-08 17:27:58.000 128 21232.15 198.18 42932.23 47895.84 2017-05-08 17:27:59.000 128 21232.17 198.12 42932.27 47895.81 2017-05-08 17:28:00.000 128 21232.17 198.10 42932.28 47895.86 2017-05-08 17:28:01.000 128 21232.14 198.07 42932.35 47895.90 2017-05-08 17:28:02.000 128 21232.15 198.06 42932.36 47895.95 2017-05-08 17:28:03.000 128 21232.13 198.00 42932.38 47895.97 2017-05-08 17:28:04.000 128 21232.13 197.94 42932.36 47895.97 2017-05-08 17:28:05.000 128 21232.10 197.95 42932.37 47895.94 2017-05-08 17:28:06.000 128 21232.11 197.92 42932.38 47895.98 2017-05-08 17:28:07.000 128 21232.13 197.91 42932.40 47895.96 2017-05-08 17:28:08.000 128 21232.13 197.88 42932.39 47895.98 2017-05-08 17:28:09.000 128 21232.14 197.85 42932.37 47895.96 2017-05-08 17:28:10.000 128 21232.12 197.85 42932.36 47895.97 2017-05-08 17:28:11.000 128 21232.12 197.82 42932.37 47895.96 2017-05-08 17:28:12.000 128 21232.12 197.79 42932.39 47895.97 2017-05-08 17:28:13.000 128 21232.13 197.77 42932.40 47895.94 2017-05-08 17:28:14.000 128 21232.17 197.77 42932.45 47896.01 2017-05-08 17:28:15.000 128 21232.19 197.80 42932.43 47896.01 2017-05-08 17:28:16.000 128 21232.21 197.82 42932.41 47896.04 2017-05-08 17:28:17.000 128 21232.22 197.83 42932.43 47896.04 2017-05-08 17:28:18.000 128 21232.21 197.79 42932.42 47896.06 2017-05-08 17:28:19.000 128 21232.15 197.81 42932.43 47896.03 2017-05-08 17:28:20.000 128 21232.16 197.79 42932.44 47896.04 2017-05-08 17:28:21.000 128 21232.17 197.75 42932.43 47896.02 2017-05-08 17:28:22.000 128 21232.15 197.75 42932.43 47896.05 2017-05-08 17:28:23.000 128 21232.17 197.76 42932.46 47896.06 2017-05-08 17:28:24.000 128 21232.20 197.79 42932.47 47896.09 2017-05-08 17:28:25.000 128 21232.20 197.84 42932.45 47896.10 2017-05-08 17:28:26.000 128 21232.23 197.82 42932.48 47896.09 2017-05-08 17:28:27.000 128 21232.27 197.80 42932.49 47896.11 2017-05-08 17:28:28.000 128 21232.26 197.82 42932.51 47896.12 2017-05-08 17:28:29.000 128 21232.29 197.87 42932.54 47896.13 2017-05-08 17:28:30.000 128 21232.29 197.88 42932.48 47896.16 2017-05-08 17:28:31.000 128 21232.30 197.93 42932.44 47896.14 2017-05-08 17:28:32.000 128 21232.31 197.99 42932.43 47896.16 2017-05-08 17:28:33.000 128 21232.30 198.02 42932.43 47896.10 2017-05-08 17:28:34.000 128 21232.29 198.07 42932.39 47896.09 2017-05-08 17:28:35.000 128 21232.27 198.13 42932.32 47896.05 2017-05-08 17:28:36.000 128 21232.25 198.17 42932.30 47896.01 2017-05-08 17:28:37.000 128 21232.20 198.15 42932.26 47895.97 2017-05-08 17:28:38.000 128 21232.21 198.16 42932.26 47895.94 2017-05-08 17:28:39.000 128 21232.25 198.14 42932.23 47895.90 2017-05-08 17:28:40.000 128 21232.25 198.10 42932.24 47895.90 2017-05-08 17:28:41.000 128 21232.27 198.08 42932.29 47895.88 2017-05-08 17:28:42.000 128 21232.28 198.02 42932.32 47895.94 2017-05-08 17:28:43.000 128 21232.33 197.99 42932.33 47895.96 2017-05-08 17:28:44.000 128 21232.36 197.99 42932.31 47896.02 2017-05-08 17:28:45.000 128 21232.36 198.01 42932.35 47896.03 2017-05-08 17:28:46.000 128 21232.38 198.01 42932.38 47896.07 2017-05-08 17:28:47.000 128 21232.40 198.03 42932.39 47896.08 2017-05-08 17:28:48.000 128 21232.41 198.06 42932.39 47896.08 2017-05-08 17:28:49.000 128 21232.44 198.07 42932.38 47896.11 2017-05-08 17:28:50.000 128 21232.43 198.04 42932.39 47896.08 2017-05-08 17:28:51.000 128 21232.44 198.05 42932.41 47896.11 2017-05-08 17:28:52.000 128 21232.44 198.09 42932.39 47896.14 2017-05-08 17:28:53.000 128 21232.47 198.10 42932.39 47896.11 2017-05-08 17:28:54.000 128 21232.50 198.09 42932.37 47896.15 2017-05-08 17:28:55.000 128 21232.53 198.12 42932.37 47896.15 2017-05-08 17:28:56.000 128 21232.55 198.06 42932.39 47896.14 2017-05-08 17:28:57.000 128 21232.50 198.04 42932.36 47896.12 2017-05-08 17:28:58.000 128 21232.47 198.04 42932.39 47896.14 2017-05-08 17:28:59.000 128 21232.48 198.05 42932.39 47896.14 2017-05-08 17:29:00.000 128 21232.47 198.08 42932.42 47896.13 2017-05-08 17:29:01.000 128 21232.47 198.12 42932.40 47896.13 2017-05-08 17:29:02.000 128 21232.46 198.13 42932.37 47896.11 2017-05-08 17:29:03.000 128 21232.42 198.17 42932.36 47896.10 2017-05-08 17:29:04.000 128 21232.44 198.14 42932.35 47896.08 2017-05-08 17:29:05.000 128 21232.44 198.14 42932.37 47896.11 2017-05-08 17:29:06.000 128 21232.46 198.14 42932.38 47896.11 2017-05-08 17:29:07.000 128 21232.46 198.14 42932.37 47896.14 2017-05-08 17:29:08.000 128 21232.50 198.17 42932.37 47896.11 2017-05-08 17:29:09.000 128 21232.48 198.21 42932.35 47896.13 2017-05-08 17:29:10.000 128 21232.49 198.19 42932.35 47896.15 2017-05-08 17:29:11.000 128 21232.46 198.21 42932.35 47896.11 2017-05-08 17:29:12.000 128 21232.46 198.19 42932.40 47896.14 2017-05-08 17:29:13.000 128 21232.46 198.16 42932.41 47896.12 2017-05-08 17:29:14.000 128 21232.48 198.15 42932.44 47896.15 2017-05-08 17:29:15.000 128 21232.45 198.12 42932.44 47896.13 2017-05-08 17:29:16.000 128 21232.42 198.13 42932.47 47896.13 2017-05-08 17:29:17.000 128 21232.36 198.16 42932.44 47896.13 2017-05-08 17:29:18.000 128 21232.34 198.14 42932.43 47896.12 2017-05-08 17:29:19.000 128 21232.35 198.14 42932.42 47896.11 2017-05-08 17:29:20.000 128 21232.31 198.13 42932.44 47896.11 2017-05-08 17:29:21.000 128 21232.28 198.15 42932.42 47896.09 2017-05-08 17:29:22.000 128 21232.28 198.20 42932.45 47896.10 2017-05-08 17:29:23.000 128 21232.29 198.24 42932.39 47896.10 2017-05-08 17:29:24.000 128 21232.27 198.26 42932.36 47896.07 2017-05-08 17:29:25.000 128 21232.24 198.26 42932.34 47896.01 2017-05-08 17:29:26.000 128 21232.24 198.25 42932.36 47896.02 2017-05-08 17:29:27.000 128 21232.25 198.23 42932.35 47896.01 2017-05-08 17:29:28.000 128 21232.23 198.20 42932.34 47895.99 2017-05-08 17:29:29.000 128 21232.21 198.21 42932.36 47895.98 2017-05-08 17:29:30.000 128 21232.22 198.21 42932.40 47895.97 2017-05-08 17:29:31.000 128 21232.23 198.17 42932.41 47895.98 2017-05-08 17:29:32.000 128 21232.25 198.14 42932.43 47896.02 2017-05-08 17:29:33.000 128 21232.27 198.09 42932.44 47896.01 2017-05-08 17:29:34.000 128 21232.27 198.07 42932.48 47896.04 2017-05-08 17:29:35.000 128 21232.28 198.07 42932.46 47896.06 2017-05-08 17:29:36.000 128 21232.30 198.05 42932.44 47896.12 2017-05-08 17:29:37.000 128 21232.31 198.02 42932.45 47896.10 2017-05-08 17:29:38.000 128 21232.30 197.99 42932.48 47896.13 2017-05-08 17:29:39.000 128 21232.29 198.02 42932.49 47896.12 2017-05-08 17:29:40.000 128 21232.27 198.04 42932.48 47896.12 2017-05-08 17:29:41.000 128 21232.27 198.04 42932.45 47896.12 2017-05-08 17:29:42.000 128 21232.25 198.04 42932.45 47896.10 2017-05-08 17:29:43.000 128 21232.21 198.05 42932.44 47896.05 2017-05-08 17:29:44.000 128 21232.21 198.07 42932.40 47896.06 2017-05-08 17:29:45.000 128 21232.20 198.10 42932.36 47896.03 2017-05-08 17:29:46.000 128 21232.18 198.07 42932.37 47895.99 2017-05-08 17:29:47.000 128 21232.18 198.02 42932.37 47895.95 2017-05-08 17:29:48.000 128 21232.18 198.01 42932.36 47895.99 2017-05-08 17:29:49.000 128 21232.18 198.03 42932.35 47895.98 2017-05-08 17:29:50.000 128 21232.20 198.03 42932.37 47895.99 2017-05-08 17:29:51.000 128 21232.18 198.02 42932.36 47895.97 2017-05-08 17:29:52.000 128 21232.15 198.04 42932.34 47895.99 2017-05-08 17:29:53.000 128 21232.18 198.03 42932.38 47895.96 2017-05-08 17:29:54.000 128 21232.20 197.99 42932.38 47895.99 2017-05-08 17:29:55.000 128 21232.20 198.00 42932.40 47895.99 2017-05-08 17:29:56.000 128 21232.22 198.03 42932.38 47896.01 2017-05-08 17:29:57.000 128 21232.19 198.08 42932.34 47896.00 2017-05-08 17:29:58.000 128 21232.17 198.11 42932.29 47895.98 2017-05-08 17:29:59.000 128 21232.18 198.11 42932.28 47895.92 2017-05-08 17:30:00.000 128 21232.17 198.13 42932.29 47895.96 2017-05-08 17:30:01.000 128 21232.17 198.12 42932.29 47895.92 2017-05-08 17:30:02.000 128 21232.19 198.08 42932.28 47895.92 2017-05-08 17:30:03.000 128 21232.17 198.09 42932.30 47895.91 2017-05-08 17:30:04.000 128 21232.16 198.12 42932.28 47895.93 2017-05-08 17:30:05.000 128 21232.19 198.14 42932.23 47895.91 2017-05-08 17:30:06.000 128 21232.20 198.15 42932.21 47895.91 2017-05-08 17:30:07.000 128 21232.22 198.15 42932.25 47895.88 2017-05-08 17:30:08.000 128 21232.25 198.12 42932.26 47895.88 2017-05-08 17:30:09.000 128 21232.27 198.11 42932.26 47895.89 2017-05-08 17:30:10.000 128 21232.26 198.08 42932.31 47895.92 2017-05-08 17:30:11.000 128 21232.33 198.04 42932.31 47895.93 2017-05-08 17:30:12.000 128 21232.33 198.04 42932.33 47895.98 2017-05-08 17:30:13.000 128 21232.36 198.03 42932.36 47896.05 2017-05-08 17:30:14.000 128 21232.37 197.98 42932.39 47896.03 2017-05-08 17:30:15.000 128 21232.36 197.97 42932.42 47896.07 2017-05-08 17:30:16.000 128 21232.40 197.93 42932.44 47896.11 2017-05-08 17:30:17.000 128 21232.46 197.91 42932.45 47896.14 2017-05-08 17:30:18.000 128 21232.45 197.88 42932.49 47896.18 2017-05-08 17:30:19.000 128 21232.49 197.83 42932.53 47896.21 2017-05-08 17:30:20.000 128 21232.51 197.79 42932.57 47896.28 2017-05-08 17:30:21.000 128 21232.55 197.77 42932.59 47896.31 2017-05-08 17:30:22.000 128 21232.59 197.78 42932.61 47896.36 2017-05-08 17:30:23.000 128 21232.57 197.79 42932.65 47896.40 2017-05-08 17:30:24.000 128 21232.57 197.78 42932.64 47896.41 2017-05-08 17:30:25.000 128 21232.57 197.73 42932.66 47896.42 2017-05-08 17:30:26.000 128 21232.55 197.72 42932.70 47896.43 2017-05-08 17:30:27.000 128 21232.54 197.71 42932.72 47896.43 2017-05-08 17:30:28.000 128 21232.53 197.70 42932.67 47896.46 2017-05-08 17:30:29.000 128 21232.52 197.70 42932.73 47896.46 2017-05-08 17:30:30.000 128 21232.50 197.69 42932.76 47896.45 2017-05-08 17:30:31.000 128 21232.49 197.65 42932.83 47896.46 2017-05-08 17:30:32.000 128 21232.47 197.62 42932.83 47896.48 2017-05-08 17:30:33.000 128 21232.44 197.64 42932.83 47896.52 2017-05-08 17:30:34.000 128 21232.41 197.66 42932.84 47896.48 2017-05-08 17:30:35.000 128 21232.36 197.68 42932.84 47896.49 2017-05-08 17:30:36.000 128 21232.33 197.71 42932.83 47896.48 2017-05-08 17:30:37.000 128 21232.35 197.75 42932.83 47896.48 2017-05-08 17:30:38.000 128 21232.34 197.78 42932.81 47896.48 2017-05-08 17:30:39.000 128 21232.35 197.80 42932.78 47896.43 2017-05-08 17:30:40.000 128 21232.36 197.82 42932.77 47896.43 2017-05-08 17:30:41.000 128 21232.35 197.82 42932.75 47896.41 2017-05-08 17:30:42.000 128 21232.30 197.79 42932.74 47896.40 2017-05-08 17:30:43.000 128 21232.34 197.74 42932.76 47896.37 2017-05-08 17:30:44.000 128 21232.35 197.70 42932.78 47896.43 2017-05-08 17:30:45.000 128 21232.37 197.69 42932.84 47896.44 2017-05-08 17:30:46.000 128 21232.41 197.68 42932.84 47896.52 2017-05-08 17:30:47.000 128 21232.39 197.69 42932.87 47896.50 2017-05-08 17:30:48.000 128 21232.39 197.68 42932.89 47896.53 2017-05-08 17:30:49.000 128 21232.39 197.69 42932.89 47896.53 2017-05-08 17:30:50.000 128 21232.38 197.68 42932.87 47896.52 2017-05-08 17:30:51.000 128 21232.36 197.64 42932.89 47896.52 2017-05-08 17:30:52.000 128 21232.36 197.63 42932.92 47896.53 2017-05-08 17:30:53.000 128 21232.36 197.64 42932.92 47896.53 2017-05-08 17:30:54.000 128 21232.40 197.65 42932.93 47896.58 2017-05-08 17:30:55.000 128 21232.42 197.71 42932.92 47896.60 2017-05-08 17:30:56.000 128 21232.42 197.71 42932.90 47896.59 2017-05-08 17:30:57.000 128 21232.39 197.72 42932.92 47896.55 2017-05-08 17:30:58.000 128 21232.35 197.75 42932.92 47896.57 2017-05-08 17:30:59.000 128 21232.34 197.80 42932.87 47896.55 2017-05-08 17:31:00.000 128 21232.34 197.88 42932.83 47896.55 2017-05-08 17:31:01.000 128 21232.32 197.92 42932.80 47896.47 2017-05-08 17:31:02.000 128 21232.35 197.93 42932.77 47896.48 2017-05-08 17:31:03.000 128 21232.35 197.96 42932.72 47896.44 2017-05-08 17:31:04.000 128 21232.33 197.98 42932.72 47896.39 2017-05-08 17:31:05.000 128 21232.31 198.03 42932.73 47896.38 2017-05-08 17:31:06.000 128 21232.31 198.04 42932.72 47896.38 2017-05-08 17:31:07.000 128 21232.30 198.05 42932.69 47896.35 2017-05-08 17:31:08.000 128 21232.27 198.07 42932.67 47896.37 2017-05-08 17:31:09.000 128 21232.24 198.10 42932.68 47896.32 2017-05-08 17:31:10.000 128 21232.25 198.12 42932.65 47896.32 2017-05-08 17:31:11.000 128 21232.25 198.13 42932.63 47896.25 2017-05-08 17:31:12.000 128 21232.22 198.20 42932.61 47896.24 2017-05-08 17:31:13.000 128 21232.21 198.20 42932.58 47896.19 2017-05-08 17:31:14.000 128 21232.20 198.20 42932.58 47896.19 2017-05-08 17:31:15.000 128 21232.19 198.20 42932.57 47896.15 2017-05-08 17:31:16.000 128 21232.17 198.25 42932.52 47896.14 2017-05-08 17:31:17.000 128 21232.14 198.28 42932.49 47896.09 2017-05-08 17:31:18.000 128 21232.08 198.29 42932.48 47896.07 2017-05-08 17:31:19.000 128 21232.07 198.30 42932.45 47896.03 2017-05-08 17:31:20.000 128 21232.07 198.29 42932.45 47896.00 2017-05-08 17:31:21.000 128 21232.06 198.31 42932.38 47895.96 2017-05-08 17:31:22.000 128 21232.04 198.32 42932.37 47895.94 2017-05-08 17:31:23.000 128 21231.99 198.28 42932.38 47895.92 2017-05-08 17:31:24.000 128 21231.93 198.26 42932.39 47895.92 2017-05-08 17:31:25.000 128 21231.84 198.27 42932.43 47895.87 2017-05-08 17:31:26.000 128 21231.82 198.31 42932.42 47895.88 2017-05-08 17:31:27.000 128 21231.82 198.32 42932.43 47895.89 2017-05-08 17:31:28.000 128 21231.76 198.36 42932.40 47895.89 2017-05-08 17:31:29.000 128 21231.76 198.41 42932.36 47895.84 2017-05-08 17:31:30.000 128 21231.76 198.43 42932.33 47895.82 2017-05-08 17:31:31.000 128 21231.78 198.46 42932.30 47895.77 2017-05-08 17:31:32.000 128 21231.74 198.43 42932.30 47895.73 2017-05-08 17:31:33.000 128 21231.74 198.40 42932.30 47895.72 2017-05-08 17:31:34.000 128 21231.73 198.39 42932.31 47895.71 2017-05-08 17:31:35.000 128 21231.73 198.37 42932.33 47895.72 2017-05-08 17:31:36.000 128 21231.67 198.32 42932.32 47895.73 2017-05-08 17:31:37.000 128 21231.66 198.31 42932.35 47895.72 2017-05-08 17:31:38.000 128 21231.64 198.33 42932.39 47895.77 2017-05-08 17:31:39.000 128 21231.63 198.34 42932.39 47895.77 2017-05-08 17:31:40.000 128 21231.66 198.32 42932.45 47895.82 2017-05-08 17:31:41.000 128 21231.68 198.30 42932.44 47895.81 2017-05-08 17:31:42.000 128 21231.67 198.31 42932.44 47895.83 2017-05-08 17:31:43.000 128 21231.71 198.30 42932.49 47895.87 2017-05-08 17:31:44.000 128 21231.75 198.28 42932.53 47895.90 2017-05-08 17:31:45.000 128 21231.77 198.25 42932.54 47895.93 2017-05-08 17:31:46.000 128 21231.80 198.23 42932.54 47895.96 2017-05-08 17:31:47.000 128 21231.78 198.21 42932.56 47896.03 2017-05-08 17:31:48.000 128 21231.77 198.23 42932.63 47896.02 2017-05-08 17:31:49.000 128 21231.80 198.21 42932.64 47896.06 2017-05-08 17:31:50.000 128 21231.84 198.21 42932.65 47896.09 2017-05-08 17:31:51.000 128 21231.86 198.20 42932.69 47896.11 2017-05-08 17:31:52.000 128 21231.86 198.15 42932.70 47896.18 2017-05-08 17:31:53.000 128 21231.89 198.11 42932.72 47896.13 2017-05-08 17:31:54.000 128 21231.89 198.09 42932.72 47896.19 2017-05-08 17:31:55.000 128 21231.91 198.04 42932.72 47896.15 2017-05-08 17:31:56.000 128 21231.89 198.09 42932.70 47896.20 2017-05-08 17:31:57.000 128 21231.89 198.17 42932.63 47896.17 2017-05-08 17:31:58.000 128 21231.88 198.21 42932.59 47896.15 2017-05-08 17:31:59.000 128 21231.87 198.23 42932.60 47896.08 2017-05-08 17:32:00.000 128 21231.88 198.24 42932.59 47896.07 2017-05-08 17:32:01.000 128 21231.89 198.20 42932.63 47896.04 2017-05-08 17:32:02.000 128 21231.91 198.19 42932.61 47896.06 2017-05-08 17:32:03.000 128 21231.91 198.20 42932.64 47896.07 2017-05-08 17:32:04.000 128 21231.90 198.21 42932.62 47896.08 2017-05-08 17:32:05.000 128 21231.89 198.20 42932.61 47896.07 2017-05-08 17:32:06.000 128 21231.90 198.18 42932.63 47896.09 2017-05-08 17:32:07.000 128 21231.91 198.19 42932.64 47896.09 2017-05-08 17:32:08.000 128 21231.93 198.14 42932.66 47896.13 2017-05-08 17:32:09.000 128 21231.93 198.16 42932.66 47896.12 2017-05-08 17:32:10.000 128 21231.95 198.21 42932.70 47896.13 2017-05-08 17:32:11.000 128 21231.94 198.26 42932.69 47896.14 2017-05-08 17:32:12.000 128 21231.93 198.27 42932.68 47896.18 2017-05-08 17:32:13.000 128 21231.90 198.30 42932.70 47896.15 2017-05-08 17:32:14.000 128 21231.87 198.32 42932.69 47896.18 2017-05-08 17:32:15.000 128 21231.86 198.37 42932.69 47896.12 2017-05-08 17:32:16.000 128 21231.88 198.41 42932.69 47896.16 2017-05-08 17:32:17.000 128 21231.91 198.42 42932.70 47896.13 2017-05-08 17:32:18.000 128 21231.92 198.49 42932.68 47896.12 2017-05-08 17:32:19.000 128 21231.89 198.54 42932.62 47896.11 2017-05-08 17:32:20.000 128 21231.90 198.60 42932.56 47896.09 2017-05-08 17:32:21.000 128 21231.92 198.62 42932.53 47896.05 2017-05-08 17:32:22.000 128 21231.94 198.63 42932.51 47896.02 2017-05-08 17:32:23.000 128 21231.97 198.62 42932.50 47896.00 2017-05-08 17:32:24.000 128 21231.98 198.58 42932.48 47896.00 2017-05-08 17:32:25.000 128 21232.04 198.57 42932.50 47896.02 2017-05-08 17:32:26.000 128 21232.05 198.57 42932.47 47896.05 2017-05-08 17:32:27.000 128 21232.03 198.57 42932.46 47896.02 2017-05-08 17:32:28.000 128 21232.04 198.57 42932.46 47896.01 2017-05-08 17:32:29.000 128 21232.03 198.56 42932.46 47896.00 2017-05-08 17:32:30.000 128 21232.02 198.53 42932.45 47896.02 2017-05-08 17:32:31.000 128 21232.04 198.49 42932.44 47895.99 2017-05-08 17:32:32.000 128 21232.03 198.44 42932.49 47896.02 2017-05-08 17:32:33.000 128 21232.03 198.39 42932.50 47896.00 2017-05-08 17:32:34.000 128 21232.04 198.36 42932.52 47896.06 2017-05-08 17:32:35.000 128 21232.06 198.36 42932.55 47896.08 2017-05-08 17:32:36.000 128 21232.09 198.38 42932.52 47896.07 2017-05-08 17:32:37.000 128 21232.10 198.39 42932.51 47896.07 2017-05-08 17:32:38.000 128 21232.09 198.38 42932.49 47896.07 2017-05-08 17:32:39.000 128 21232.09 198.33 42932.50 47896.05 2017-05-08 17:32:40.000 128 21232.07 198.30 42932.51 47896.10 2017-05-08 17:32:41.000 128 21232.06 198.28 42932.55 47896.08 2017-05-08 17:32:42.000 128 21232.06 198.28 42932.55 47896.11 2017-05-08 17:32:43.000 128 21232.08 198.29 42932.56 47896.08 2017-05-08 17:32:44.000 128 21232.02 198.32 42932.57 47896.13 2017-05-08 17:32:45.000 128 21231.99 198.35 42932.56 47896.09 2017-05-08 17:32:46.000 128 21231.98 198.35 42932.59 47896.07 2017-05-08 17:32:47.000 128 21231.97 198.33 42932.60 47896.06 2017-05-08 17:32:48.000 128 21231.95 198.34 42932.58 47896.07 2017-05-08 17:32:49.000 128 21231.96 198.35 42932.62 47896.04 2017-05-08 17:32:50.000 128 21231.97 198.37 42932.61 47896.06 2017-05-08 17:32:51.000 128 21231.92 198.34 42932.64 47896.06 2017-05-08 17:32:52.000 128 21231.92 198.34 42932.65 47896.07 2017-05-08 17:32:53.000 128 21231.93 198.35 42932.64 47896.08 2017-05-08 17:32:54.000 128 21231.93 198.38 42932.62 47896.07 2017-05-08 17:32:55.000 128 21231.95 198.39 42932.59 47896.08 2017-05-08 17:32:56.000 128 21231.98 198.37 42932.55 47896.08 2017-05-08 17:32:57.000 128 21232.01 198.33 42932.58 47896.06 2017-05-08 17:32:58.000 128 21232.02 198.27 42932.62 47896.09 2017-05-08 17:32:59.000 128 21232.07 198.23 42932.61 47896.12 2017-05-08 17:33:00.000 128 21232.04 198.23 42932.64 47896.14 2017-05-08 17:33:01.000 128 21232.07 198.20 42932.65 47896.14 2017-05-08 17:33:02.000 128 21232.07 198.19 42932.64 47896.17 2017-05-08 17:33:03.000 128 21232.02 198.16 42932.64 47896.16 2017-05-08 17:33:04.000 128 21232.01 198.12 42932.69 47896.18 2017-05-08 17:33:05.000 128 21232.03 198.13 42932.70 47896.18 2017-05-08 17:33:06.000 128 21232.02 198.14 42932.71 47896.19 2017-05-08 17:33:07.000 128 21232.04 198.10 42932.71 47896.18 2017-05-08 17:33:08.000 128 21232.01 198.10 42932.69 47896.21 2017-05-08 17:33:09.000 128 21231.98 198.10 42932.69 47896.19 2017-05-08 17:33:10.000 128 21231.98 198.06 42932.73 47896.18 2017-05-08 17:33:11.000 128 21231.95 198.03 42932.73 47896.19 2017-05-08 17:33:12.000 128 21231.96 198.05 42932.76 47896.21 2017-05-08 17:33:13.000 128 21231.97 198.05 42932.77 47896.20 2017-05-08 17:33:14.000 128 21231.93 198.04 42932.77 47896.24 2017-05-08 17:33:15.000 128 21231.94 198.03 42932.81 47896.26 2017-05-08 17:33:16.000 128 21231.94 198.01 42932.79 47896.23 2017-05-08 17:33:17.000 128 21231.94 198.00 42932.78 47896.24 2017-05-08 17:33:18.000 128 21231.98 197.96 42932.82 47896.27 2017-05-08 17:33:19.000 128 21232.02 197.97 42932.82 47896.27 2017-05-08 17:33:20.000 128 21232.07 197.98 42932.81 47896.30 2017-05-08 17:33:21.000 128 21232.06 198.02 42932.80 47896.29 2017-05-08 17:33:22.000 128 21232.05 198.02 42932.77 47896.32 2017-05-08 17:33:23.000 128 21232.05 198.00 42932.82 47896.31 2017-05-08 17:33:24.000 128 21232.04 197.98 42932.81 47896.30 2017-05-08 17:33:25.000 128 21232.05 197.98 42932.82 47896.33 2017-05-08 17:33:26.000 128 21232.04 197.95 42932.85 47896.35 2017-05-08 17:33:27.000 128 21232.04 197.95 42932.82 47896.37 2017-05-08 17:33:28.000 128 21232.05 197.95 42932.85 47896.37 2017-05-08 17:33:29.000 128 21232.07 197.92 42932.90 47896.35 2017-05-08 17:33:30.000 128 21232.02 197.90 42932.86 47896.36 2017-05-08 17:33:31.000 128 21231.96 197.88 42932.88 47896.33 2017-05-08 17:33:32.000 128 21231.92 197.91 42932.87 47896.31 2017-05-08 17:33:33.000 128 21231.88 197.94 42932.87 47896.29 2017-05-08 17:33:34.000 128 21231.90 197.96 42932.84 47896.26 2017-05-08 17:33:35.000 128 21231.90 197.95 42932.81 47896.27 2017-05-08 17:33:36.000 128 21231.87 197.99 42932.79 47896.22 2017-05-08 17:33:37.000 128 21231.88 198.01 42932.77 47896.22 2017-05-08 17:33:38.000 128 21231.88 198.02 42932.75 47896.20 2017-05-08 17:33:39.000 128 21231.88 198.05 42932.76 47896.19 2017-05-08 17:33:40.000 128 21231.85 198.05 42932.73 47896.17 2017-05-08 17:33:41.000 128 21231.81 198.04 42932.74 47896.19 2017-05-08 17:33:42.000 128 21231.82 198.03 42932.79 47896.20 2017-05-08 17:33:43.000 128 21231.81 198.03 42932.81 47896.17 2017-05-08 17:33:44.000 128 21231.81 198.06 42932.82 47896.19 2017-05-08 17:33:45.000 128 21231.76 198.07 42932.80 47896.20 2017-05-08 17:33:46.000 128 21231.76 198.07 42932.77 47896.19 2017-05-08 17:33:47.000 128 21231.78 198.07 42932.76 47896.19 2017-05-08 17:33:48.000 128 21231.80 198.08 42932.75 47896.18 2017-05-08 17:33:49.000 128 21231.80 198.08 42932.74 47896.14 2017-05-08 17:33:50.000 128 21231.81 198.10 42932.70 47896.14 2017-05-08 17:33:51.000 128 21231.82 198.08 42932.67 47896.11 2017-05-08 17:33:52.000 128 21231.83 198.08 42932.69 47896.13 2017-05-08 17:33:53.000 128 21231.84 198.06 42932.69 47896.09 2017-05-08 17:33:54.000 128 21231.85 198.01 42932.72 47896.11 2017-05-08 17:33:55.000 128 21231.84 198.04 42932.74 47896.10 2017-05-08 17:33:56.000 128 21231.83 198.02 42932.73 47896.10 2017-05-08 17:33:57.000 128 21231.83 198.01 42932.73 47896.12 2017-05-08 17:33:58.000 128 21231.86 198.03 42932.75 47896.16 2017-05-08 17:33:59.000 128 21231.86 198.04 42932.74 47896.19 2017-05-08 17:34:00.000 128 21231.86 198.06 42932.74 47896.16 2017-05-08 17:34:01.000 128 21231.88 198.07 42932.76 47896.18 2017-05-08 17:34:02.000 128 21231.87 198.06 42932.77 47896.19 2017-05-08 17:34:03.000 128 21231.85 198.13 42932.76 47896.20 2017-05-08 17:34:04.000 128 21231.90 198.21 42932.73 47896.23 2017-05-08 17:34:05.000 128 21231.92 198.31 42932.72 47896.18 2017-05-08 17:34:06.000 128 21231.91 198.36 42932.69 47896.16 2017-05-08 17:34:07.000 128 21231.91 198.41 42932.66 47896.13 2017-05-08 17:34:08.000 128 21231.91 198.44 42932.63 47896.13 2017-05-08 17:34:09.000 128 21231.90 198.45 42932.62 47896.07 2017-05-08 17:34:10.000 128 21231.87 198.46 42932.62 47896.08 2017-05-08 17:34:11.000 128 21231.86 198.49 42932.57 47896.04 2017-05-08 17:34:12.000 128 21231.84 198.55 42932.55 47896.02 2017-05-08 17:34:13.000 128 21231.90 198.56 42932.55 47896.00 2017-05-08 17:34:14.000 128 21231.90 198.59 42932.53 47896.02 2017-05-08 17:34:15.000 128 21231.91 198.59 42932.49 47895.98 2017-05-08 17:34:16.000 128 21231.90 198.60 42932.46 47895.95 2017-05-08 17:34:17.000 128 21231.90 198.64 42932.46 47895.95 2017-05-08 17:34:18.000 128 21231.94 198.62 42932.44 47895.95 2017-05-08 17:34:19.000 128 21231.94 198.60 42932.45 47895.95 2017-05-08 17:34:20.000 128 21231.91 198.62 42932.44 47895.92 2017-05-08 17:34:21.000 128 21231.92 198.62 42932.47 47895.94 2017-05-08 17:34:22.000 128 21231.93 198.60 42932.46 47895.96 2017-05-08 17:34:23.000 128 21231.92 198.59 42932.46 47895.96 2017-05-08 17:34:24.000 128 21231.92 198.56 42932.47 47895.95 2017-05-08 17:34:25.000 128 21231.91 198.56 42932.49 47895.98 2017-05-08 17:34:26.000 128 21231.97 198.56 42932.51 47895.96 2017-05-08 17:34:27.000 128 21231.94 198.57 42932.51 47896.03 2017-05-08 17:34:28.000 128 21231.92 198.57 42932.53 47896.05 2017-05-08 17:34:29.000 128 21231.95 198.54 42932.57 47896.07 2017-05-08 17:34:30.000 128 21231.95 198.54 42932.60 47896.07 2017-05-08 17:34:31.000 128 21231.95 198.57 42932.60 47896.12 2017-05-08 17:34:32.000 128 21231.93 198.59 42932.61 47896.12 2017-05-08 17:34:33.000 128 21231.95 198.57 42932.64 47896.12 2017-05-08 17:34:34.000 128 21231.92 198.59 42932.67 47896.15 2017-05-08 17:34:35.000 128 21231.90 198.63 42932.67 47896.14 2017-05-08 17:34:36.000 128 21231.92 198.63 42932.68 47896.17 2017-05-08 17:34:37.000 128 21231.89 198.66 42932.65 47896.14 2017-05-08 17:34:38.000 128 21231.90 198.68 42932.65 47896.13 2017-05-08 17:34:39.000 128 21231.90 198.68 42932.64 47896.12 2017-05-08 17:34:40.000 128 21231.90 198.69 42932.64 47896.14 2017-05-08 17:34:41.000 128 21231.90 198.71 42932.60 47896.08 2017-05-08 17:34:42.000 128 21231.91 198.74 42932.58 47896.12 2017-05-08 17:34:43.000 128 21231.91 198.76 42932.57 47896.06 2017-05-08 17:34:44.000 128 21231.90 198.79 42932.54 47896.04 2017-05-08 17:34:45.000 128 21231.90 198.81 42932.53 47896.03 2017-05-08 17:34:46.000 128 21231.91 198.83 42932.52 47896.03 2017-05-08 17:34:47.000 128 21231.92 198.83 42932.51 47896.00 2017-05-08 17:34:48.000 128 21231.92 198.84 42932.50 47896.02 2017-05-08 17:34:49.000 128 21231.97 198.89 42932.49 47895.99 2017-05-08 17:34:50.000 128 21231.96 198.91 42932.42 47896.01 2017-05-08 17:34:51.000 128 21231.93 198.90 42932.44 47895.95 2017-05-08 17:34:52.000 128 21231.94 198.91 42932.46 47895.98 2017-05-08 17:34:53.000 128 21231.89 198.91 42932.46 47895.95 2017-05-08 17:34:54.000 128 21231.85 198.94 42932.43 47895.93 2017-05-08 17:34:55.000 128 21231.82 198.94 42932.39 47895.92 2017-05-08 17:34:56.000 128 21231.82 198.88 42932.36 47895.88 2017-05-08 17:34:57.000 128 21231.75 198.79 42932.43 47895.84 2017-05-08 17:34:58.000 128 21231.72 198.72 42932.48 47895.87 2017-05-08 17:34:59.000 128 21231.72 198.68 42932.52 47895.88 2017-05-08 17:35:00.000 128 21231.78 198.69 42932.55 47895.94 2017-05-08 17:35:01.000 128 21231.73 198.69 42932.55 47895.97 2017-05-08 17:35:02.000 128 21231.75 198.68 42932.56 47896.01 2017-05-08 17:35:03.000 128 21231.83 198.67 42932.61 47896.05 2017-05-08 17:35:04.000 128 21231.84 198.68 42932.63 47896.06 2017-05-08 17:35:05.000 128 21231.87 198.70 42932.63 47896.08 2017-05-08 17:35:06.000 128 21231.88 198.70 42932.60 47896.09 2017-05-08 17:35:07.000 128 21231.85 198.74 42932.62 47896.15 2017-05-08 17:35:08.000 128 21231.88 198.73 42932.61 47896.11 2017-05-08 17:35:09.000 128 21231.91 198.70 42932.63 47896.14 2017-05-08 17:35:10.000 128 21231.96 198.68 42932.68 47896.15 2017-05-08 17:35:11.000 128 21231.94 198.68 42932.68 47896.17 2017-05-08 17:35:12.000 128 21231.94 198.67 42932.70 47896.16 2017-05-08 17:35:13.000 128 21231.93 198.65 42932.70 47896.19 2017-05-08 17:35:14.000 128 21231.89 198.65 42932.71 47896.20 2017-05-08 17:35:15.000 128 21231.86 198.60 42932.77 47896.22 2017-05-08 17:35:16.000 128 21231.84 198.58 42932.79 47896.22 2017-05-08 17:35:17.000 128 21231.82 198.57 42932.79 47896.24 2017-05-08 17:35:18.000 128 21231.79 198.58 42932.80 47896.24 2017-05-08 17:35:19.000 128 21231.77 198.63 42932.80 47896.24 2017-05-08 17:35:20.000 128 21231.82 198.67 42932.79 47896.23 2017-05-08 17:35:21.000 128 21231.84 198.70 42932.75 47896.20 2017-05-08 17:35:22.000 128 21231.83 198.71 42932.70 47896.19 2017-05-08 17:35:23.000 128 21231.82 198.70 42932.69 47896.18 2017-05-08 17:35:24.000 128 21231.82 198.70 42932.68 47896.14 2017-05-08 17:35:25.000 128 21231.80 198.69 42932.67 47896.12 2017-05-08 17:35:26.000 128 21231.80 198.63 42932.63 47896.10 2017-05-08 17:35:27.000 128 21231.83 198.63 42932.64 47896.09 2017-05-08 17:35:28.000 128 21231.82 198.66 42932.63 47896.09 2017-05-08 17:35:29.000 128 21231.81 198.67 42932.60 47896.08 2017-05-08 17:35:30.000 128 21231.79 198.65 42932.58 47896.08 2017-05-08 17:35:31.000 128 21231.84 198.63 42932.59 47896.04 2017-05-08 17:35:32.000 128 21231.83 198.61 42932.59 47896.05 2017-05-08 17:35:33.000 128 21231.84 198.60 42932.55 47896.00 2017-05-08 17:35:34.000 128 21231.85 198.57 42932.54 47896.05 2017-05-08 17:35:35.000 128 21231.82 198.56 42932.56 47896.01 2017-05-08 17:35:36.000 128 21231.79 198.56 42932.57 47896.03 2017-05-08 17:35:37.000 128 21231.77 198.56 42932.57 47896.00 2017-05-08 17:35:38.000 128 21231.78 198.54 42932.58 47895.98 2017-05-08 17:35:39.000 128 21231.78 198.50 42932.60 47896.01 2017-05-08 17:35:40.000 128 21231.78 198.48 42932.60 47896.00 2017-05-08 17:35:41.000 128 21231.76 198.49 42932.62 47896.01 2017-05-08 17:35:42.000 128 21231.76 198.49 42932.63 47896.04 2017-05-08 17:35:43.000 128 21231.78 198.48 42932.64 47896.02 2017-05-08 17:35:44.000 128 21231.78 198.49 42932.64 47896.05 2017-05-08 17:35:45.000 128 21231.76 198.50 42932.64 47896.05 2017-05-08 17:35:46.000 128 21231.76 198.49 42932.63 47896.08 2017-05-08 17:35:47.000 128 21231.76 198.50 42932.64 47896.05 2017-05-08 17:35:48.000 128 21231.75 198.51 42932.64 47896.06 2017-05-08 17:35:49.000 128 21231.75 198.51 42932.66 47896.04 2017-05-08 17:35:50.000 128 21231.70 198.54 42932.62 47896.03 2017-05-08 17:35:51.000 128 21231.66 198.54 42932.56 47896.00 2017-05-08 17:35:52.000 128 21231.69 198.54 42932.59 47896.00 2017-05-08 17:35:53.000 128 21231.70 198.55 42932.58 47895.97 2017-05-08 17:35:54.000 128 21231.69 198.58 42932.59 47895.97 2017-05-08 17:35:55.000 128 21231.65 198.60 42932.57 47895.95 2017-05-08 17:35:56.000 128 21231.65 198.57 42932.54 47895.94 2017-05-08 17:35:57.000 128 21231.66 198.54 42932.56 47895.90 2017-05-08 17:35:58.000 128 21231.63 198.54 42932.56 47895.94 2017-05-08 17:35:59.000 128 21231.65 198.53 42932.57 47895.91 2017-05-08 17:36:00.000 128 21231.65 198.53 42932.57 47895.96 2017-05-08 17:36:01.000 128 21231.64 198.51 42932.59 47895.96 2017-05-08 17:36:02.000 128 21231.62 198.49 42932.62 47895.96 2017-05-08 17:36:03.000 128 21231.63 198.49 42932.62 47895.95 2017-05-08 17:36:04.000 128 21231.60 198.48 42932.61 47895.96 2017-05-08 17:36:05.000 128 21231.61 198.50 42932.65 47895.93 2017-05-08 17:36:06.000 128 21231.64 198.48 42932.64 47895.97 2017-05-08 17:36:07.000 128 21231.61 198.46 42932.63 47895.97 2017-05-08 17:36:08.000 128 21231.63 198.41 42932.63 47895.96 2017-05-08 17:36:09.000 128 21231.65 198.39 42932.65 47895.99 2017-05-08 17:36:10.000 128 21231.66 198.36 42932.64 47895.98 2017-05-08 17:36:11.000 128 21231.64 198.36 42932.64 47896.01 2017-05-08 17:36:12.000 128 21231.65 198.34 42932.68 47896.02 2017-05-08 17:36:13.000 128 21231.61 198.36 42932.65 47896.01 2017-05-08 17:36:14.000 128 21231.63 198.35 42932.64 47896.02 2017-05-08 17:36:15.000 128 21231.64 198.35 42932.66 47896.01 2017-05-08 17:36:16.000 128 21231.66 198.34 42932.66 47896.00 2017-05-08 17:36:17.000 128 21231.64 198.35 42932.64 47896.00 2017-05-08 17:36:18.000 128 21231.66 198.32 42932.63 47896.02 2017-05-08 17:36:19.000 128 21231.66 198.33 42932.63 47896.00 2017-05-08 17:36:20.000 128 21231.64 198.31 42932.65 47895.99 2017-05-08 17:36:21.000 128 21231.58 198.34 42932.65 47895.99 2017-05-08 17:36:22.000 128 21231.57 198.32 42932.65 47895.98 2017-05-08 17:36:23.000 128 21231.60 198.29 42932.62 47895.96 2017-05-08 17:36:24.000 128 21231.61 198.27 42932.59 47895.96 2017-05-08 17:36:25.000 128 21231.61 198.23 42932.63 47895.97 2017-05-08 17:36:26.000 128 21231.63 198.24 42932.62 47895.98 2017-05-08 17:36:27.000 128 21231.63 198.27 42932.65 47895.99 2017-05-08 17:36:28.000 128 21231.61 198.26 42932.65 47895.98 2017-05-08 17:36:29.000 128 21231.62 198.27 42932.62 47895.98 2017-05-08 17:36:30.000 128 21231.62 198.26 42932.61 47895.97 2017-05-08 17:36:31.000 128 21231.63 198.27 42932.62 47895.96 2017-05-08 17:36:32.000 128 21231.66 198.24 42932.61 47895.97 2017-05-08 17:36:33.000 128 21231.66 198.25 42932.61 47896.00 2017-05-08 17:36:34.000 128 21231.64 198.24 42932.60 47895.95 2017-05-08 17:36:35.000 128 21231.67 198.21 42932.59 47895.94 2017-05-08 17:36:36.000 128 21231.72 198.19 42932.59 47895.97 2017-05-08 17:36:37.000 128 21231.72 198.21 42932.58 47895.94 2017-05-08 17:36:38.000 128 21231.72 198.22 42932.59 47895.96 2017-05-08 17:36:39.000 128 21231.75 198.23 42932.57 47895.98 2017-05-08 17:36:40.000 128 21231.80 198.23 42932.58 47895.99 2017-05-08 17:36:41.000 128 21231.81 198.21 42932.59 47895.99 2017-05-08 17:36:42.000 128 21231.85 198.19 42932.56 47895.98 2017-05-08 17:36:43.000 128 21231.84 198.19 42932.56 47896.01 2017-05-08 17:36:44.000 128 21231.84 198.20 42932.60 47896.02 2017-05-08 17:36:45.000 128 21231.83 198.21 42932.59 47896.03 2017-05-08 17:36:46.000 128 21231.81 198.20 42932.61 47896.03 2017-05-08 17:36:47.000 128 21231.79 198.24 42932.56 47896.00 2017-05-08 17:36:48.000 128 21231.79 198.27 42932.53 47896.01 2017-05-08 17:36:49.000 128 21231.78 198.25 42932.54 47895.99 2017-05-08 17:36:50.000 128 21231.78 198.26 42932.54 47895.96 2017-05-08 17:36:51.000 128 21231.76 198.26 42932.53 47895.94 2017-05-08 17:36:52.000 128 21231.76 198.24 42932.51 47895.97 2017-05-08 17:36:53.000 128 21231.80 198.25 42932.53 47895.95 2017-05-08 17:36:54.000 128 21231.80 198.23 42932.51 47895.94 2017-05-08 17:36:55.000 128 21231.78 198.23 42932.50 47895.95 2017-05-08 17:36:56.000 128 21231.75 198.27 42932.52 47895.95 2017-05-08 17:36:57.000 128 21231.77 198.28 42932.51 47895.92 2017-05-08 17:36:58.000 128 21231.78 198.29 42932.50 47895.93 2017-05-08 17:36:59.000 128 21231.78 198.27 42932.48 47895.93 2017-05-08 17:37:00.000 128 21231.82 198.26 42932.49 47895.92 2017-05-08 17:37:01.000 128 21231.81 198.26 42932.50 47895.92 2017-05-08 17:37:02.000 128 21231.82 198.26 42932.49 47895.94 2017-05-08 17:37:03.000 128 21231.83 198.24 42932.48 47895.93 2017-05-08 17:37:04.000 128 21231.79 198.31 42932.46 47895.92 2017-05-08 17:37:05.000 128 21231.80 198.35 42932.43 47895.92 2017-05-08 17:37:06.000 128 21231.82 198.36 42932.40 47895.91 2017-05-08 17:37:07.000 128 21231.78 198.39 42932.39 47895.90 2017-05-08 17:37:08.000 128 21231.79 198.42 42932.41 47895.87 2017-05-08 17:37:09.000 128 21231.81 198.41 42932.41 47895.86 2017-05-08 17:37:10.000 128 21231.84 198.39 42932.42 47895.86 2017-05-08 17:37:11.000 128 21231.85 198.38 42932.42 47895.88 2017-05-08 17:37:12.000 128 21231.84 198.40 42932.42 47895.88 2017-05-08 17:37:13.000 128 21231.83 198.41 42932.44 47895.89 2017-05-08 17:37:14.000 128 21231.83 198.41 42932.40 47895.86 2017-05-08 17:37:15.000 128 21231.82 198.41 42932.43 47895.89 2017-05-08 17:37:16.000 128 21231.77 198.39 42932.43 47895.88 2017-05-08 17:37:17.000 128 21231.74 198.35 42932.39 47895.82 2017-05-08 17:37:18.000 128 21231.71 198.31 42932.38 47895.81 2017-05-08 17:37:19.000 128 21231.73 198.26 42932.35 47895.80 2017-05-08 17:37:20.000 128 21231.74 198.26 42932.36 47895.76 2017-05-08 17:37:21.000 128 21231.70 198.26 42932.35 47895.75 2017-05-08 17:37:22.000 128 21231.72 198.24 42932.33 47895.75 2017-05-08 17:37:23.000 128 21231.73 198.23 42932.32 47895.75 2017-05-08 17:37:24.000 128 21231.76 198.22 42932.30 47895.75 2017-05-08 17:37:25.000 128 21231.78 198.23 42932.30 47895.74 2017-05-08 17:37:26.000 128 21231.80 198.24 42932.31 47895.73 2017-05-08 17:37:27.000 128 21231.84 198.22 42932.31 47895.76 2017-05-08 17:37:28.000 128 21231.87 198.21 42932.32 47895.75 2017-05-08 17:37:29.000 128 21231.88 198.21 42932.31 47895.77 2017-05-08 17:37:30.000 128 21231.91 198.19 42932.31 47895.77 2017-05-08 17:37:31.000 128 21231.95 198.21 42932.34 47895.84 2017-05-08 17:37:32.000 128 21231.97 198.19 42932.37 47895.87 2017-05-08 17:37:33.000 128 21232.00 198.18 42932.38 47895.89 2017-05-08 17:37:34.000 128 21231.98 198.17 42932.39 47895.94 2017-05-08 17:37:35.000 128 21232.02 198.13 42932.43 47895.94 2017-05-08 17:37:36.000 128 21232.06 198.16 42932.43 47895.98 2017-05-08 17:37:37.000 128 21232.09 198.17 42932.49 47896.01 2017-05-08 17:37:38.000 128 21232.11 198.19 42932.49 47896.01 2017-05-08 17:37:39.000 128 21232.11 198.23 42932.44 47896.04 2017-05-08 17:37:40.000 128 21232.12 198.26 42932.43 47896.04 2017-05-08 17:37:41.000 128 21232.09 198.32 42932.43 47896.01 2017-05-08 17:37:42.000 128 21232.10 198.37 42932.44 47896.04 2017-05-08 17:37:43.000 128 21232.11 198.39 42932.41 47895.97 2017-05-08 17:37:44.000 128 21232.12 198.42 42932.39 47896.00 2017-05-08 17:37:45.000 128 21232.07 198.48 42932.39 47895.95 2017-05-08 17:37:46.000 128 21232.06 198.47 42932.36 47895.93 2017-05-08 17:37:47.000 128 21232.05 198.46 42932.33 47895.92 2017-05-08 17:37:48.000 128 21232.04 198.47 42932.32 47895.88 2017-05-08 17:37:49.000 128 21232.06 198.47 42932.28 47895.86 2017-05-08 17:37:50.000 128 21232.08 198.43 42932.32 47895.88 2017-05-08 17:37:51.000 128 21232.03 198.40 42932.36 47895.89 2017-05-08 17:37:52.000 128 21232.04 198.38 42932.35 47895.92 2017-05-08 17:37:53.000 128 21232.00 198.37 42932.39 47895.92 2017-05-08 17:37:54.000 128 21232.01 198.35 42932.44 47895.93 2017-05-08 17:37:55.000 128 21232.02 198.36 42932.44 47895.97 2017-05-08 17:37:56.000 128 21232.01 198.37 42932.48 47895.97 2017-05-08 17:37:57.000 128 21232.00 198.36 42932.49 47895.97 2017-05-08 17:37:58.000 128 21231.97 198.38 42932.48 47895.97 2017-05-08 17:37:59.000 128 21231.93 198.40 42932.48 47895.97 2017-05-08 17:38:00.000 128 21231.90 198.41 42932.55 47895.99 2017-05-08 17:38:01.000 128 21231.87 198.42 42932.58 47895.98 2017-05-08 17:38:02.000 128 21231.86 198.41 42932.56 47895.99 2017-05-08 17:38:03.000 128 21231.88 198.43 42932.59 47896.00 2017-05-08 17:38:04.000 128 21231.87 198.48 42932.58 47896.01 2017-05-08 17:38:05.000 128 21231.89 198.48 42932.56 47896.02 2017-05-08 17:38:06.000 128 21231.87 198.51 42932.56 47896.03 2017-05-08 17:38:07.000 128 21231.83 198.48 42932.53 47896.00 2017-05-08 17:38:08.000 128 21231.83 198.48 42932.55 47896.02 2017-05-08 17:38:09.000 128 21231.83 198.48 42932.58 47895.98 2017-05-08 17:38:10.000 128 21231.86 198.47 42932.58 47896.01 2017-05-08 17:38:11.000 128 21231.86 198.45 42932.60 47896.02 2017-05-08 17:38:12.000 128 21231.86 198.47 42932.60 47896.01 2017-05-08 17:38:13.000 128 21231.86 198.46 42932.57 47896.03 2017-05-08 17:38:14.000 128 21231.87 198.46 42932.57 47896.03 2017-05-08 17:38:15.000 128 21231.87 198.51 42932.55 47896.02 2017-05-08 17:38:16.000 128 21231.90 198.49 42932.54 47896.02 2017-05-08 17:38:17.000 128 21231.91 198.51 42932.55 47896.04 2017-05-08 17:38:18.000 128 21231.90 198.51 42932.56 47896.03 2017-05-08 17:38:19.000 128 21231.95 198.52 42932.57 47896.07 2017-05-08 17:38:20.000 128 21231.98 198.54 42932.56 47896.04 2017-05-08 17:38:21.000 128 21231.98 198.56 42932.57 47896.04 2017-05-08 17:38:22.000 128 21231.99 198.55 42932.57 47896.08 2017-05-08 17:38:23.000 128 21232.04 198.53 42932.57 47896.10 2017-05-08 17:38:24.000 128 21232.03 198.55 42932.61 47896.12 2017-05-08 17:38:25.000 128 21232.08 198.55 42932.61 47896.12 2017-05-08 17:38:26.000 128 21232.13 198.55 42932.64 47896.14 2017-05-08 17:38:27.000 128 21232.11 198.61 42932.64 47896.17 2017-05-08 17:38:28.000 128 21232.11 198.62 42932.63 47896.14 2017-05-08 17:38:29.000 128 21232.12 198.63 42932.62 47896.19 2017-05-08 17:38:30.000 128 21232.17 198.58 42932.63 47896.18 2017-05-08 17:38:31.000 128 21232.15 198.60 42932.67 47896.22 2017-05-08 17:38:32.000 128 21232.18 198.58 42932.74 47896.24 2017-05-08 17:38:33.000 128 21232.16 198.55 42932.74 47896.30 2017-05-08 17:38:34.000 128 21232.17 198.56 42932.75 47896.29 2017-05-08 17:38:35.000 128 21232.17 198.56 42932.78 47896.32 2017-05-08 17:38:36.000 128 21232.19 198.57 42932.80 47896.33 2017-05-08 17:38:37.000 128 21232.20 198.54 42932.82 47896.36 2017-05-08 17:38:38.000 128 21232.16 198.55 42932.82 47896.37 2017-05-08 17:38:39.000 128 21232.18 198.57 42932.81 47896.39 2017-05-08 17:38:40.000 128 21232.18 198.54 42932.81 47896.35 2017-05-08 17:38:41.000 128 21232.15 198.51 42932.86 47896.35 2017-05-08 17:38:42.000 128 21232.11 198.48 42932.88 47896.40 2017-05-08 17:38:43.000 128 21232.08 198.42 42932.89 47896.39 2017-05-08 17:38:44.000 128 21232.05 198.40 42932.92 47896.43 2017-05-08 17:38:45.000 128 21232.03 198.39 42932.93 47896.40 2017-05-08 17:38:46.000 128 21232.00 198.41 42932.95 47896.44 2017-05-08 17:38:47.000 128 21231.99 198.41 42932.98 47896.42 2017-05-08 17:38:48.000 128 21231.96 198.43 42932.95 47896.41 2017-05-08 17:38:49.000 128 21232.00 198.42 42932.93 47896.41 2017-05-08 17:38:50.000 128 21232.03 198.43 42932.96 47896.43 2017-05-08 17:38:51.000 128 21232.03 198.45 42932.91 47896.41 2017-05-08 17:38:52.000 128 21232.02 198.42 42932.92 47896.40 2017-05-08 17:38:53.000 128 21232.00 198.41 42932.92 47896.41 2017-05-08 17:38:54.000 128 21232.03 198.43 42932.91 47896.40 2017-05-08 17:38:55.000 128 21232.00 198.46 42932.87 47896.40 2017-05-08 17:38:56.000 128 21231.94 198.46 42932.87 47896.37 2017-05-08 17:38:57.000 128 21231.97 198.45 42932.89 47896.38 2017-05-08 17:38:58.000 128 21231.91 198.46 42932.87 47896.36 2017-05-08 17:38:59.000 128 21231.88 198.49 42932.85 47896.32 2017-05-08 17:39:00.000 128 21231.84 198.50 42932.83 47896.29 2017-05-08 17:39:01.000 128 21231.79 198.55 42932.84 47896.23 2017-05-08 17:39:02.000 128 21231.76 198.58 42932.83 47896.24 2017-05-08 17:39:03.000 128 21231.74 198.63 42932.78 47896.24 2017-05-08 17:39:04.000 128 21231.72 198.65 42932.76 47896.14 2017-05-08 17:39:05.000 128 21231.74 198.63 42932.75 47896.15 2017-05-08 17:39:06.000 128 21231.72 198.62 42932.74 47896.12 2017-05-08 17:39:07.000 128 21231.73 198.59 42932.75 47896.14 2017-05-08 17:39:08.000 128 21231.76 198.56 42932.74 47896.12 2017-05-08 17:39:09.000 128 21231.75 198.55 42932.76 47896.13 2017-05-08 17:39:10.000 128 21231.78 198.56 42932.78 47896.15 2017-05-08 17:39:11.000 128 21231.81 198.56 42932.78 47896.17 2017-05-08 17:39:12.000 128 21231.84 198.55 42932.77 47896.18 2017-05-08 17:39:13.000 128 21231.84 198.54 42932.80 47896.18 2017-05-08 17:39:14.000 128 21231.83 198.58 42932.78 47896.18 2017-05-08 17:39:15.000 128 21231.81 198.57 42932.75 47896.19 2017-05-08 17:39:16.000 128 21231.82 198.54 42932.76 47896.19 2017-05-08 17:39:17.000 128 21231.80 198.51 42932.78 47896.19 2017-05-08 17:39:18.000 128 21231.80 198.48 42932.78 47896.20 2017-05-08 17:39:19.000 128 21231.81 198.48 42932.82 47896.22 2017-05-08 17:39:20.000 128 21231.81 198.43 42932.89 47896.24 2017-05-08 17:39:21.000 128 21231.83 198.40 42932.89 47896.28 2017-05-08 17:39:22.000 128 21231.80 198.40 42932.92 47896.28 2017-05-08 17:39:23.000 128 21231.77 198.36 42932.96 47896.31 2017-05-08 17:39:24.000 128 21231.78 198.34 42932.97 47896.34 2017-05-08 17:39:25.000 128 21231.80 198.37 42933.00 47896.37 2017-05-08 17:39:26.000 128 21231.82 198.39 42933.01 47896.40 2017-05-08 17:39:27.000 128 21231.84 198.40 42932.99 47896.41 2017-05-08 17:39:28.000 128 21231.90 198.42 42933.02 47896.45 2017-05-08 17:39:29.000 128 21231.91 198.43 42933.03 47896.46 2017-05-08 17:39:30.000 128 21231.96 198.41 42933.04 47896.47 2017-05-08 17:39:31.000 128 21231.96 198.40 42933.05 47896.49 2017-05-08 17:39:32.000 128 21231.98 198.41 42933.06 47896.49 2017-05-08 17:39:33.000 128 21231.97 198.48 42933.06 47896.50 2017-05-08 17:39:34.000 128 21231.98 198.54 42933.03 47896.52 2017-05-08 17:39:35.000 128 21231.97 198.56 42933.01 47896.46 2017-05-08 17:39:36.000 128 21231.97 198.57 42932.98 47896.46 2017-05-08 17:39:37.000 128 21231.94 198.61 42932.94 47896.41 2017-05-08 17:39:38.000 128 21231.94 198.64 42932.93 47896.41 2017-05-08 17:39:39.000 128 21231.94 198.62 42932.88 47896.34 2017-05-08 17:39:40.000 128 21231.93 198.61 42932.86 47896.34 2017-05-08 17:39:41.000 128 21231.92 198.59 42932.86 47896.30 2017-05-08 17:39:42.000 128 21231.92 198.57 42932.84 47896.31 2017-05-08 17:39:43.000 128 21231.89 198.57 42932.84 47896.30 2017-05-08 17:39:44.000 128 21231.88 198.58 42932.85 47896.28 2017-05-08 17:39:45.000 128 21231.86 198.59 42932.85 47896.26 2017-05-08 17:39:46.000 128 21231.85 198.58 42932.86 47896.27 2017-05-08 17:39:47.000 128 21231.85 198.58 42932.81 47896.27 2017-05-08 17:39:48.000 128 21231.85 198.56 42932.84 47896.28 2017-05-08 17:39:49.000 128 21231.84 198.54 42932.88 47896.27 2017-05-08 17:39:50.000 128 21231.87 198.52 42932.90 47896.27 2017-05-08 17:39:51.000 128 21231.87 198.53 42932.88 47896.29 2017-05-08 17:39:52.000 128 21231.85 198.53 42932.87 47896.29 2017-05-08 17:39:53.000 128 21231.81 198.55 42932.87 47896.28 2017-05-08 17:39:54.000 128 21231.82 198.55 42932.85 47896.26 2017-05-08 17:39:55.000 128 21231.81 198.53 42932.84 47896.28 2017-05-08 17:39:56.000 128 21231.81 198.53 42932.83 47896.24 2017-05-08 17:39:57.000 128 21231.77 198.54 42932.84 47896.19 2017-05-08 17:39:58.000 128 21231.78 198.54 42932.83 47896.21 2017-05-08 17:39:59.000 128 21231.74 198.57 42932.78 47896.18 2017-05-08 17:40:00.000 128 21231.74 198.57 42932.75 47896.15 2017-05-08 17:40:01.000 128 21231.73 198.54 42932.75 47896.15 2017-05-08 17:40:02.000 128 21231.74 198.51 42932.73 47896.11 2017-05-08 17:40:03.000 128 21231.75 198.52 42932.72 47896.10 2017-05-08 17:40:04.000 128 21231.76 198.49 42932.77 47896.12 2017-05-08 17:40:05.000 128 21231.78 198.48 42932.77 47896.12 2017-05-08 17:40:06.000 128 21231.79 198.45 42932.77 47896.12 2017-05-08 17:40:07.000 128 21231.79 198.44 42932.75 47896.16 2017-05-08 17:40:08.000 128 21231.82 198.49 42932.77 47896.17 2017-05-08 17:40:09.000 128 21231.82 198.50 42932.76 47896.14 2017-05-08 17:40:10.000 128 21231.83 198.47 42932.75 47896.17 2017-05-08 17:40:11.000 128 21231.82 198.50 42932.78 47896.16 2017-05-08 17:40:12.000 128 21231.80 198.51 42932.76 47896.17 2017-05-08 17:40:13.000 128 21231.82 198.56 42932.76 47896.15 2017-05-08 17:40:14.000 128 21231.85 198.56 42932.70 47896.14 2017-05-08 17:40:15.000 128 21231.85 198.56 42932.69 47896.12 2017-05-08 17:40:16.000 128 21231.87 198.52 42932.71 47896.16 2017-05-08 17:40:17.000 128 21231.91 198.49 42932.75 47896.17 2017-05-08 17:40:18.000 128 21231.95 198.47 42932.79 47896.19 2017-05-08 17:40:19.000 128 21231.95 198.48 42932.79 47896.24 2017-05-08 17:40:20.000 128 21231.93 198.46 42932.82 47896.25 2017-05-08 17:40:21.000 128 21231.95 198.45 42932.82 47896.24 2017-05-08 17:40:22.000 128 21231.94 198.47 42932.83 47896.28 2017-05-08 17:40:23.000 128 21231.94 198.48 42932.86 47896.26 2017-05-08 17:40:24.000 128 21231.97 198.49 42932.87 47896.29 2017-05-08 17:40:25.000 128 21231.97 198.50 42932.84 47896.32 2017-05-08 17:40:26.000 128 21232.00 198.48 42932.84 47896.31 2017-05-08 17:40:27.000 128 21232.00 198.46 42932.85 47896.32 2017-05-08 17:40:28.000 128 21231.98 198.48 42932.86 47896.32 2017-05-08 17:40:29.000 128 21231.98 198.49 42932.86 47896.31 2017-05-08 17:40:30.000 128 21231.98 198.48 42932.88 47896.33 2017-05-08 17:40:31.000 128 21231.97 198.44 42932.88 47896.31 2017-05-08 17:40:32.000 128 21231.96 198.44 42932.86 47896.30 2017-05-08 17:40:33.000 128 21231.97 198.46 42932.82 47896.35 2017-05-08 17:40:34.000 128 21231.95 198.45 42932.87 47896.32 2017-05-08 17:40:35.000 128 21231.96 198.45 42932.86 47896.31 2017-05-08 17:40:36.000 128 21231.97 198.45 42932.85 47896.35 2017-05-08 17:40:37.000 128 21231.99 198.41 42932.89 47896.32 2017-05-08 17:40:38.000 128 21232.00 198.41 42932.90 47896.34 2017-05-08 17:40:39.000 128 21231.98 198.43 42932.89 47896.32 2017-05-08 17:40:40.000 128 21231.94 198.42 42932.90 47896.35 2017-05-08 17:40:41.000 128 21231.93 198.44 42932.91 47896.34 2017-05-08 17:40:42.000 128 21231.91 198.44 42932.90 47896.36 2017-05-08 17:40:43.000 128 21231.86 198.48 42932.91 47896.34 2017-05-08 17:40:44.000 128 21231.83 198.54 42932.86 47896.33 2017-05-08 17:40:45.000 128 21231.80 198.58 42932.82 47896.28 2017-05-08 17:40:46.000 128 21231.81 198.59 42932.83 47896.25 2017-05-08 17:40:47.000 128 21231.82 198.56 42932.83 47896.19 2017-05-08 17:40:48.000 128 21231.81 198.51 42932.85 47896.19 2017-05-08 17:40:49.000 128 21231.78 198.49 42932.85 47896.21 2017-05-08 17:40:50.000 128 21231.75 198.53 42932.84 47896.20 2017-05-08 17:40:51.000 128 21231.70 198.60 42932.79 47896.19 2017-05-08 17:40:52.000 128 21231.70 198.66 42932.75 47896.16 2017-05-08 17:40:53.000 128 21231.69 198.68 42932.70 47896.08 2017-05-08 17:40:54.000 128 21231.70 198.67 42932.64 47896.08 2017-05-08 17:40:55.000 128 21231.72 198.64 42932.67 47896.07 2017-05-08 17:40:56.000 128 21231.74 198.61 42932.67 47896.07 2017-05-08 17:40:57.000 128 21231.74 198.63 42932.67 47896.08 2017-05-08 17:40:58.000 128 21231.75 198.64 42932.67 47896.08 2017-05-08 17:40:59.000 128 21231.73 198.65 42932.64 47896.09 2017-05-08 17:41:00.000 128 21231.74 198.65 42932.64 47896.08 2017-05-08 17:41:01.000 128 21231.76 198.66 42932.63 47896.08 2017-05-08 17:41:02.000 128 21231.74 198.66 42932.64 47896.08 2017-05-08 17:41:03.000 128 21231.74 198.67 42932.67 47896.06 2017-05-08 17:41:04.000 128 21231.76 198.71 42932.69 47896.04 2017-05-08 17:41:05.000 128 21231.73 198.74 42932.63 47896.04 2017-05-08 17:41:06.000 128 21231.72 198.75 42932.61 47896.01 2017-05-08 17:41:07.000 128 21231.70 198.76 42932.57 47895.98 2017-05-08 17:41:08.000 128 21231.63 198.77 42932.56 47895.97 2017-05-08 17:41:09.000 128 21231.61 198.76 42932.60 47895.92 2017-05-08 17:41:10.000 128 21231.60 198.74 42932.61 47895.90 2017-05-08 17:41:11.000 128 21231.58 198.74 42932.59 47895.90 2017-05-08 17:41:12.000 128 21231.55 198.77 42932.57 47895.87 2017-05-08 17:41:13.000 128 21231.53 198.81 42932.56 47895.86 2017-05-08 17:41:14.000 128 21231.51 198.82 42932.53 47895.85 2017-05-08 17:41:15.000 128 21231.48 198.85 42932.50 47895.80 2017-05-08 17:41:16.000 128 21231.44 198.89 42932.49 47895.79 2017-05-08 17:41:17.000 128 21231.42 198.90 42932.46 47895.75 2017-05-08 17:41:18.000 128 21231.40 198.88 42932.48 47895.75 2017-05-08 17:41:19.000 128 21231.38 198.86 42932.46 47895.72 2017-05-08 17:41:20.000 128 21231.40 198.84 42932.47 47895.73 2017-05-08 17:41:21.000 128 21231.41 198.80 42932.48 47895.70 2017-05-08 17:41:22.000 128 21231.45 198.79 42932.52 47895.76 2017-05-08 17:41:23.000 128 21231.47 198.76 42932.54 47895.78 2017-05-08 17:41:24.000 128 21231.48 198.72 42932.56 47895.84 2017-05-08 17:41:25.000 128 21231.48 198.74 42932.59 47895.84 2017-05-08 17:41:26.000 128 21231.47 198.76 42932.58 47895.87 2017-05-08 17:41:27.000 128 21231.44 198.79 42932.59 47895.85 2017-05-08 17:41:28.000 128 21231.39 198.79 42932.61 47895.84 2017-05-08 17:41:29.000 128 21231.35 198.79 42932.62 47895.83 2017-05-08 17:41:30.000 128 21231.30 198.79 42932.63 47895.82 2017-05-08 17:41:31.000 128 21231.28 198.78 42932.61 47895.82 2017-05-08 17:41:32.000 128 21231.30 198.79 42932.62 47895.80 2017-05-08 17:41:33.000 128 21231.24 198.80 42932.64 47895.80 2017-05-08 17:41:34.000 128 21231.17 198.81 42932.60 47895.77 2017-05-08 17:41:35.000 128 21231.17 198.78 42932.56 47895.73 2017-05-08 17:41:36.000 128 21231.14 198.76 42932.60 47895.74 2017-05-08 17:41:37.000 128 21231.07 198.75 42932.60 47895.71 2017-05-08 17:41:38.000 128 21231.06 198.74 42932.61 47895.75 2017-05-08 17:41:39.000 128 21231.08 198.78 42932.62 47895.72 2017-05-08 17:41:40.000 128 21231.10 198.77 42932.62 47895.72 2017-05-08 17:41:41.000 128 21231.10 198.79 42932.61 47895.73 2017-05-08 17:41:42.000 128 21231.12 198.81 42932.60 47895.75 2017-05-08 17:41:43.000 128 21231.14 198.82 42932.61 47895.75 2017-05-08 17:41:44.000 128 21231.13 198.83 42932.60 47895.72 2017-05-08 17:41:45.000 128 21231.16 198.84 42932.57 47895.76 2017-05-08 17:41:46.000 128 21231.19 198.83 42932.56 47895.69 2017-05-08 17:41:47.000 128 21231.20 198.86 42932.54 47895.72 2017-05-08 17:41:48.000 128 21231.21 198.88 42932.56 47895.72 2017-05-08 17:41:49.000 128 21231.22 198.89 42932.56 47895.72 2017-05-08 17:41:50.000 128 21231.22 198.90 42932.53 47895.73 2017-05-08 17:41:51.000 128 21231.26 198.91 42932.50 47895.70 2017-05-08 17:41:52.000 128 21231.28 198.92 42932.51 47895.70 2017-05-08 17:41:53.000 128 21231.31 198.92 42932.49 47895.70 2017-05-08 17:41:54.000 128 21231.32 198.89 42932.51 47895.70 2017-05-08 17:41:55.000 128 21231.32 198.88 42932.48 47895.71 2017-05-08 17:41:56.000 128 21231.33 198.88 42932.49 47895.69 2017-05-08 17:41:57.000 128 21231.31 198.87 42932.49 47895.72 2017-05-08 17:41:58.000 128 21231.31 198.86 42932.50 47895.74 2017-05-08 17:41:59.000 128 21231.29 198.84 42932.56 47895.72 2017-05-08 17:42:00.000 128 21231.27 198.85 42932.58 47895.75 2017-05-08 17:42:01.000 128 21231.25 198.86 42932.60 47895.78 2017-05-08 17:42:02.000 128 21231.23 198.89 42932.60 47895.75 2017-05-08 17:42:03.000 128 21231.21 198.92 42932.62 47895.75 2017-05-08 17:42:04.000 128 21231.18 198.95 42932.60 47895.75 2017-05-08 17:42:05.000 128 21231.11 199.00 42932.57 47895.73 2017-05-08 17:42:06.000 128 21231.08 199.00 42932.55 47895.71 2017-05-08 17:42:07.000 128 21231.09 199.01 42932.52 47895.71 2017-05-08 17:42:08.000 128 21231.04 199.02 42932.52 47895.63 2017-05-08 17:42:09.000 128 21231.04 199.03 42932.53 47895.67 2017-05-08 17:42:10.000 128 21231.03 199.00 42932.54 47895.63 2017-05-08 17:42:11.000 128 21231.04 198.99 42932.54 47895.65 2017-05-08 17:42:12.000 128 21231.06 198.96 42932.54 47895.65 2017-05-08 17:42:13.000 128 21231.07 198.93 42932.57 47895.66 2017-05-08 17:42:14.000 128 21231.11 198.92 42932.58 47895.67 2017-05-08 17:42:15.000 128 21231.15 198.88 42932.59 47895.69 2017-05-08 17:42:16.000 128 21231.15 198.85 42932.60 47895.73 2017-05-08 17:42:17.000 128 21231.17 198.82 42932.67 47895.78 2017-05-08 17:42:18.000 128 21231.15 198.80 42932.66 47895.75 2017-05-08 17:42:19.000 128 21231.16 198.76 42932.71 47895.83 2017-05-08 17:42:20.000 128 21231.20 198.75 42932.73 47895.82 2017-05-08 17:42:21.000 128 21231.19 198.75 42932.75 47895.88 2017-05-08 17:42:22.000 128 21231.22 198.71 42932.77 47895.88 2017-05-08 17:42:23.000 128 21231.26 198.70 42932.80 47895.94 2017-05-08 17:42:24.000 128 21231.26 198.70 42932.80 47895.98 2017-05-08 17:42:25.000 128 21231.28 198.72 42932.83 47895.99 2017-05-08 17:42:26.000 128 21231.28 198.72 42932.86 47896.03 2017-05-08 17:42:27.000 128 21231.26 198.71 42932.88 47896.02 2017-05-08 17:42:28.000 128 21231.28 198.71 42932.88 47896.03 2017-05-08 17:42:29.000 128 21231.30 198.70 42932.83 47896.04 2017-05-08 17:42:30.000 128 21231.27 198.71 42932.85 47896.02 2017-05-08 17:42:31.000 128 21231.28 198.70 42932.86 47896.05 2017-05-08 17:42:32.000 128 21231.28 198.68 42932.84 47896.04 2017-05-08 17:42:33.000 128 21231.25 198.72 42932.85 47895.98 2017-05-08 17:42:34.000 128 21231.23 198.71 42932.85 47896.00 2017-05-08 17:42:35.000 128 21231.23 198.69 42932.87 47896.00 2017-05-08 17:42:36.000 128 21231.24 198.67 42932.87 47896.04 2017-05-08 17:42:37.000 128 21231.23 198.67 42932.85 47896.00 2017-05-08 17:42:38.000 128 21231.20 198.65 42932.85 47896.04 2017-05-08 17:42:39.000 128 21231.18 198.63 42932.83 47895.97 2017-05-08 17:42:40.000 128 21231.14 198.62 42932.83 47895.95 2017-05-08 17:42:41.000 128 21231.14 198.61 42932.84 47895.97 2017-05-08 17:42:42.000 128 21231.16 198.61 42932.81 47895.91 2017-05-08 17:42:43.000 128 21231.14 198.63 42932.78 47895.88 2017-05-08 17:42:44.000 128 21231.12 198.63 42932.75 47895.88 2017-05-08 17:42:45.000 128 21231.11 198.62 42932.75 47895.86 2017-05-08 17:42:46.000 128 21231.13 198.59 42932.74 47895.86 2017-05-08 17:42:47.000 128 21231.13 198.61 42932.73 47895.84 2017-05-08 17:42:48.000 128 21231.13 198.61 42932.72 47895.84 2017-05-08 17:42:49.000 128 21231.12 198.59 42932.72 47895.84 2017-05-08 17:42:50.000 128 21231.15 198.57 42932.73 47895.84 2017-05-08 17:42:51.000 128 21231.18 198.55 42932.68 47895.82 2017-05-08 17:42:52.000 128 21231.20 198.55 42932.70 47895.85 2017-05-08 17:42:53.000 128 21231.18 198.56 42932.70 47895.84 2017-05-08 17:42:54.000 128 21231.21 198.54 42932.73 47895.87 2017-05-08 17:42:55.000 128 21231.23 198.52 42932.71 47895.85 2017-05-08 17:42:56.000 128 21231.23 198.52 42932.70 47895.87 2017-05-08 17:42:57.000 128 21231.23 198.53 42932.72 47895.86 2017-05-08 17:42:58.000 128 21231.27 198.49 42932.74 47895.89 2017-05-08 17:42:59.000 128 21231.34 198.44 42932.76 47895.92 2017-05-08 17:43:00.000 128 21231.34 198.41 42932.76 47895.95 2017-05-08 17:43:01.000 128 21231.34 198.42 42932.80 47896.00 2017-05-08 17:43:02.000 128 21231.34 198.41 42932.84 47896.02 2017-05-08 17:43:03.000 128 21231.36 198.39 42932.87 47896.03 2017-05-08 17:43:04.000 128 21231.36 198.38 42932.89 47896.06 2017-05-08 17:43:05.000 128 21231.35 198.39 42932.90 47896.06 2017-05-08 17:43:06.000 128 21231.36 198.36 42932.91 47896.08 2017-05-08 17:43:07.000 128 21231.33 198.36 42932.91 47896.09 2017-05-08 17:43:08.000 128 21231.35 198.38 42932.88 47896.09 2017-05-08 17:43:09.000 128 21231.35 198.40 42932.86 47896.06 2017-05-08 17:43:10.000 128 21231.31 198.43 42932.84 47896.03 2017-05-08 17:43:11.000 128 21231.32 198.45 42932.80 47896.02 2017-05-08 17:43:12.000 128 21231.33 198.45 42932.79 47895.99 2017-05-08 17:43:13.000 128 21231.33 198.45 42932.81 47896.00 2017-05-08 17:43:14.000 128 21231.34 198.45 42932.82 47896.02 2017-05-08 17:43:15.000 128 21231.33 198.45 42932.85 47896.01 2017-05-08 17:43:16.000 128 21231.29 198.44 42932.90 47896.03 2017-05-08 17:43:17.000 128 21231.26 198.46 42932.89 47896.05 2017-05-08 17:43:18.000 128 21231.25 198.48 42932.90 47896.03 2017-05-08 17:43:19.000 128 21231.22 198.50 42932.91 47896.00 2017-05-08 17:43:20.000 128 21231.22 198.50 42932.86 47896.03 2017-05-08 17:43:21.000 128 21231.20 198.52 42932.87 47896.01 2017-05-08 17:43:22.000 128 21231.22 198.48 42932.88 47896.01 2017-05-08 17:43:23.000 128 21231.23 198.52 42932.88 47896.02 2017-05-08 17:43:24.000 128 21231.21 198.53 42932.88 47896.03 2017-05-08 17:43:25.000 128 21231.20 198.52 42932.92 47896.03 2017-05-08 17:43:26.000 128 21231.23 198.49 42932.93 47896.07 2017-05-08 17:43:27.000 128 21231.25 198.47 42932.96 47896.10 2017-05-08 17:43:28.000 128 21231.27 198.44 42932.99 47896.10 2017-05-08 17:43:29.000 128 21231.31 198.45 42933.03 47896.17 2017-05-08 17:43:30.000 128 21231.33 198.48 42933.03 47896.19 2017-05-08 17:43:31.000 128 21231.35 198.47 42933.04 47896.23 2017-05-08 17:43:32.000 128 21231.40 198.45 42933.06 47896.21 2017-05-08 17:43:33.000 128 21231.37 198.48 42933.05 47896.26 2017-05-08 17:43:34.000 128 21231.33 198.49 42933.09 47896.24 2017-05-08 17:43:35.000 128 21231.32 198.50 42933.10 47896.25 2017-05-08 17:43:36.000 128 21231.35 198.51 42933.08 47896.25 2017-05-08 17:43:37.000 128 21231.31 198.54 42933.07 47896.25 2017-05-08 17:43:38.000 128 21231.34 198.56 42933.08 47896.25 2017-05-08 17:43:39.000 128 21231.31 198.58 42933.10 47896.24 2017-05-08 17:43:40.000 128 21231.31 198.58 42933.09 47896.27 2017-05-08 17:43:41.000 128 21231.30 198.59 42933.11 47896.21 2017-05-08 17:43:42.000 128 21231.28 198.60 42933.05 47896.23 2017-05-08 17:43:43.000 128 21231.27 198.60 42933.05 47896.20 2017-05-08 17:43:44.000 128 21231.28 198.59 42933.05 47896.21 2017-05-08 17:43:45.000 128 21231.32 198.51 42933.05 47896.21 2017-05-08 17:43:46.000 128 21231.33 198.44 42933.10 47896.22 2017-05-08 17:43:47.000 128 21231.34 198.42 42933.15 47896.26 2017-05-08 17:43:48.000 128 21231.31 198.40 42933.17 47896.28 2017-05-08 17:43:49.000 128 21231.31 198.46 42933.14 47896.31 2017-05-08 17:43:50.000 128 21231.33 198.54 42933.15 47896.29 2017-05-08 17:43:51.000 128 21231.31 198.62 42933.11 47896.29 2017-05-08 17:43:52.000 128 21231.32 198.62 42933.07 47896.27 2017-05-08 17:43:53.000 128 21231.33 198.62 42933.04 47896.27 2017-05-08 17:43:54.000 128 21231.36 198.64 42933.03 47896.20 2017-05-08 17:43:55.000 128 21231.30 198.73 42932.98 47896.20 2017-05-08 17:43:56.000 128 21231.29 198.81 42932.94 47896.16 2017-05-08 17:43:57.000 128 21231.31 198.89 42932.89 47896.10 2017-05-08 17:43:58.000 128 21231.30 198.91 42932.84 47896.03 2017-05-08 17:43:59.000 128 21231.29 198.92 42932.79 47896.01 2017-05-08 17:44:00.000 128 21231.31 198.87 42932.79 47895.97 2017-05-08 17:44:01.000 128 21231.34 198.84 42932.82 47895.99 2017-05-08 17:44:02.000 128 21231.34 198.81 42932.84 47896.01 2017-05-08 17:44:03.000 128 21231.37 198.81 42932.80 47896.00 2017-05-08 17:44:04.000 128 21231.31 198.83 42932.84 47896.01 2017-05-08 17:44:05.000 128 21231.35 198.82 42932.87 47896.05 2017-05-08 17:44:06.000 128 21231.35 198.82 42932.85 47896.02 2017-05-08 17:44:07.000 128 21231.33 198.82 42932.85 47896.03 2017-05-08 17:44:08.000 128 21231.32 198.84 42932.83 47896.05 2017-05-08 17:44:09.000 128 21231.31 198.85 42932.81 47896.04 2017-05-08 17:44:10.000 128 21231.29 198.88 42932.81 47896.00 2017-05-08 17:44:11.000 128 21231.29 198.90 42932.78 47895.97 2017-05-08 17:44:12.000 128 21231.27 198.94 42932.79 47895.96 2017-05-08 17:44:13.000 128 21231.24 198.97 42932.74 47895.94 2017-05-08 17:44:14.000 128 21231.19 199.01 42932.70 47895.92 2017-05-08 17:44:15.000 128 21231.14 199.07 42932.64 47895.85 2017-05-08 17:44:16.000 128 21231.09 199.14 42932.61 47895.77 2017-05-08 17:44:17.000 128 21231.04 199.16 42932.52 47895.71 2017-05-08 17:44:18.000 128 21231.03 199.17 42932.47 47895.63 2017-05-08 17:44:19.000 128 21231.04 199.20 42932.43 47895.62 2017-05-08 17:44:20.000 128 21231.05 199.17 42932.43 47895.55 2017-05-08 17:44:21.000 128 21231.06 199.13 42932.45 47895.57 2017-05-08 17:44:22.000 128 21231.10 199.06 42932.48 47895.57 2017-05-08 17:44:23.000 128 21231.11 199.01 42932.48 47895.61 2017-05-08 17:44:24.000 128 21231.16 198.98 42932.50 47895.67 2017-05-08 17:44:25.000 128 21231.13 199.01 42932.48 47895.68 2017-05-08 17:44:26.000 128 21231.16 199.00 42932.51 47895.67 2017-05-08 17:44:27.000 128 21231.19 198.95 42932.54 47895.69 2017-05-08 17:44:28.000 128 21231.19 198.95 42932.53 47895.70 2017-05-08 17:44:29.000 128 21231.24 198.95 42932.57 47895.71 2017-05-08 17:44:30.000 128 21231.24 198.97 42932.61 47895.76 2017-05-08 17:44:31.000 128 21231.24 198.98 42932.58 47895.74 2017-05-08 17:44:32.000 128 21231.23 198.94 42932.58 47895.72 2017-05-08 17:44:33.000 128 21231.20 198.90 42932.60 47895.72 2017-05-08 17:44:34.000 128 21231.19 198.89 42932.62 47895.71 2017-05-08 17:44:35.000 128 21231.21 198.82 42932.67 47895.76 2017-05-08 17:44:36.000 128 21231.23 198.78 42932.71 47895.77 2017-05-08 17:44:37.000 128 21231.28 198.75 42932.73 47895.85 2017-05-08 17:44:38.000 128 21231.30 198.75 42932.76 47895.85 2017-05-08 17:44:39.000 128 21231.29 198.72 42932.77 47895.88 2017-05-08 17:44:40.000 128 21231.30 198.70 42932.78 47895.89 2017-05-08 17:44:41.000 128 21231.30 198.69 42932.78 47895.93 2017-05-08 17:44:42.000 128 21231.26 198.67 42932.78 47895.94 2017-05-08 17:44:43.000 128 21231.28 198.68 42932.82 47895.96 2017-05-08 17:44:44.000 128 21231.25 198.73 42932.79 47895.93 2017-05-08 17:44:45.000 128 21231.25 198.76 42932.78 47895.96 2017-05-08 17:44:46.000 128 21231.25 198.76 42932.75 47895.93 2017-05-08 17:44:47.000 128 21231.21 198.81 42932.74 47895.94 2017-05-08 17:44:48.000 128 21231.15 198.90 42932.70 47895.86 2017-05-08 17:44:49.000 128 21231.10 198.98 42932.62 47895.81 2017-05-08 17:44:50.000 128 21231.05 199.03 42932.56 47895.70 2017-05-08 17:44:51.000 128 21231.03 199.06 42932.50 47895.63 2017-05-08 17:44:52.000 128 21231.02 199.06 42932.46 47895.58 2017-05-08 17:44:53.000 128 21231.00 199.06 42932.44 47895.54 2017-05-08 17:44:54.000 128 21231.01 199.03 42932.41 47895.49 2017-05-08 17:44:55.000 128 21231.01 199.02 42932.42 47895.49 2017-05-08 17:44:56.000 128 21231.02 199.00 42932.42 47895.48 2017-05-08 17:44:57.000 128 21231.05 198.97 42932.39 47895.48 2017-05-08 17:44:58.000 128 21231.04 198.99 42932.38 47895.52 2017-05-08 17:44:59.000 128 21231.06 198.99 42932.37 47895.49 2017-05-08 17:45:00.000 128 21231.04 198.98 42932.38 47895.54 2017-05-08 17:45:01.000 128 21231.04 199.02 42932.36 47895.50 2017-05-08 17:45:02.000 128 21231.03 199.03 42932.33 47895.50 2017-05-08 17:45:03.000 128 21231.05 199.03 42932.34 47895.48 2017-05-08 17:45:04.000 128 21231.08 199.01 42932.33 47895.48 2017-05-08 17:45:05.000 128 21231.09 199.02 42932.28 47895.47 2017-05-08 17:45:06.000 128 21231.11 199.03 42932.29 47895.45 2017-05-08 17:45:07.000 128 21231.11 199.05 42932.26 47895.46 2017-05-08 17:45:08.000 128 21231.13 199.06 42932.30 47895.45 2017-05-08 17:45:09.000 128 21231.11 199.06 42932.26 47895.44 2017-05-08 17:45:10.000 128 21231.10 199.05 42932.28 47895.44 2017-05-08 17:45:11.000 128 21231.11 199.01 42932.28 47895.45 2017-05-08 17:45:12.000 128 21231.11 199.02 42932.25 47895.45 2017-05-08 17:45:13.000 128 21231.10 199.01 42932.25 47895.47 2017-05-08 17:45:14.000 128 21231.13 198.99 42932.28 47895.47 2017-05-08 17:45:15.000 128 21231.12 198.96 42932.29 47895.46 2017-05-08 17:45:16.000 128 21231.12 198.96 42932.30 47895.48 2017-05-08 17:45:17.000 128 21231.14 198.95 42932.30 47895.49 2017-05-08 17:45:18.000 128 21231.17 198.94 42932.31 47895.52 2017-05-08 17:45:19.000 128 21231.19 198.94 42932.36 47895.52 2017-05-08 17:45:20.000 128 21231.18 198.88 42932.38 47895.55 2017-05-08 17:45:21.000 128 21231.19 198.85 42932.37 47895.58 2017-05-08 17:45:22.000 128 21231.23 198.89 42932.41 47895.59 2017-05-08 17:45:23.000 128 21231.21 198.91 42932.44 47895.64 2017-05-08 17:45:24.000 128 21231.21 198.89 42932.43 47895.63 2017-05-08 17:45:25.000 128 21231.23 198.90 42932.45 47895.65 2017-05-08 17:45:26.000 128 21231.21 198.88 42932.48 47895.66 2017-05-08 17:45:27.000 128 21231.18 198.85 42932.48 47895.69 2017-05-08 17:45:28.000 128 21231.20 198.83 42932.52 47895.71 2017-05-08 17:45:29.000 128 21231.23 198.83 42932.55 47895.70 2017-05-08 17:45:30.000 128 21231.28 198.79 42932.57 47895.78 2017-05-08 17:45:31.000 128 21231.28 198.73 42932.59 47895.78 2017-05-08 17:45:32.000 128 21231.31 198.70 42932.60 47895.82 2017-05-08 17:45:33.000 128 21231.33 198.66 42932.64 47895.86 2017-05-08 17:45:34.000 128 21231.35 198.65 42932.68 47895.90 2017-05-08 17:45:35.000 128 21231.34 198.62 42932.73 47895.96 2017-05-08 17:45:36.000 128 21231.37 198.60 42932.77 47895.98 2017-05-08 17:45:37.000 128 21231.40 198.62 42932.81 47896.05 2017-05-08 17:45:38.000 128 21231.40 198.64 42932.82 47896.06 2017-05-08 17:45:39.000 128 21231.40 198.66 42932.81 47896.08 2017-05-08 17:45:40.000 128 21231.40 198.67 42932.83 47896.08 2017-05-08 17:45:41.000 128 21231.39 198.69 42932.82 47896.07 2017-05-08 17:45:42.000 128 21231.39 198.65 42932.84 47896.09 2017-05-08 17:45:43.000 128 21231.37 198.65 42932.83 47896.11 2017-05-08 17:45:44.000 128 21231.39 198.64 42932.80 47896.08 2017-05-08 17:45:45.000 128 21231.40 198.66 42932.80 47896.10 2017-05-08 17:45:46.000 128 21231.41 198.65 42932.82 47896.09 2017-05-08 17:45:47.000 128 21231.45 198.66 42932.84 47896.11 2017-05-08 17:45:48.000 128 21231.43 198.64 42932.82 47896.12 2017-05-08 17:45:49.000 128 21231.44 198.63 42932.81 47896.10 2017-05-08 17:45:50.000 128 21231.44 198.65 42932.82 47896.13 2017-05-08 17:45:51.000 128 21231.44 198.66 42932.82 47896.11 2017-05-08 17:45:52.000 128 21231.45 198.67 42932.83 47896.08 2017-05-08 17:45:53.000 128 21231.40 198.69 42932.86 47896.11 2017-05-08 17:45:54.000 128 21231.38 198.69 42932.85 47896.09 2017-05-08 17:45:55.000 128 21231.38 198.68 42932.84 47896.10 2017-05-08 17:45:56.000 128 21231.38 198.69 42932.85 47896.04 2017-05-08 17:45:57.000 128 21231.39 198.72 42932.85 47896.10 2017-05-08 17:45:58.000 128 21231.35 198.72 42932.83 47896.07 2017-05-08 17:45:59.000 128 21231.34 198.69 42932.81 47896.07 2017-05-08 17:46:00.000 128 21231.35 198.66 42932.83 47896.09 2017-05-08 17:46:01.000 128 21231.30 198.67 42932.84 47896.08 2017-05-08 17:46:02.000 128 21231.32 198.68 42932.83 47896.09 2017-05-08 17:46:03.000 128 21231.29 198.66 42932.89 47896.07 2017-05-08 17:46:04.000 128 21231.27 198.67 42932.85 47896.08 2017-05-08 17:46:05.000 128 21231.25 198.68 42932.86 47896.09 2017-05-08 17:46:06.000 128 21231.24 198.65 42932.86 47896.06 2017-05-08 17:46:07.000 128 21231.23 198.64 42932.87 47896.09 2017-05-08 17:46:08.000 128 21231.20 198.66 42932.91 47896.07 2017-05-08 17:46:09.000 128 21231.19 198.65 42932.89 47896.09 2017-05-08 17:46:10.000 128 21231.17 198.64 42932.89 47896.05 2017-05-08 17:46:11.000 128 21231.14 198.61 42932.90 47896.07 2017-05-08 17:46:12.000 128 21231.11 198.58 42932.92 47896.06 2017-05-08 17:46:13.000 128 21231.10 198.54 42932.97 47896.07 2017-05-08 17:46:14.000 128 21231.08 198.52 42933.00 47896.09 2017-05-08 17:46:15.000 128 21231.09 198.52 42933.00 47896.10 2017-05-08 17:46:16.000 128 21231.07 198.54 42933.02 47896.08 2017-05-08 17:46:17.000 128 21231.04 198.55 42933.03 47896.11 2017-05-08 17:46:18.000 128 21231.03 198.54 42933.03 47896.08 2017-05-08 17:46:19.000 128 21231.08 198.50 42933.04 47896.12 2017-05-08 17:46:20.000 128 21231.09 198.48 42933.09 47896.13 2017-05-08 17:46:21.000 128 21231.06 198.52 42933.09 47896.15 2017-05-08 17:46:22.000 128 21231.04 198.55 42933.11 47896.17 2017-05-08 17:46:23.000 128 21231.00 198.57 42933.13 47896.14 2017-05-08 17:46:24.000 128 21230.99 198.57 42933.14 47896.16 2017-05-08 17:46:25.000 128 21230.99 198.59 42933.14 47896.16 2017-05-08 17:46:26.000 128 21231.03 198.60 42933.11 47896.18 2017-05-08 17:46:27.000 128 21231.06 198.64 42933.09 47896.21 2017-05-08 17:46:28.000 128 21231.08 198.66 42933.09 47896.17 2017-05-08 17:46:29.000 128 21231.05 198.69 42933.13 47896.19 2017-05-08 17:46:30.000 128 21231.07 198.72 42933.10 47896.18 2017-05-08 17:46:31.000 128 21231.09 198.72 42933.07 47896.19 2017-05-08 17:46:32.000 128 21231.09 198.70 42933.09 47896.18 2017-05-08 17:46:33.000 128 21231.07 198.72 42933.08 47896.20 2017-05-08 17:46:34.000 128 21231.10 198.71 42933.10 47896.22 2017-05-08 17:46:35.000 128 21231.11 198.69 42933.15 47896.19 2017-05-08 17:46:36.000 128 21231.12 198.65 42933.16 47896.23 2017-05-08 17:46:37.000 128 21231.15 198.66 42933.17 47896.25 2017-05-08 17:46:38.000 128 21231.21 198.69 42933.14 47896.26 2017-05-08 17:46:39.000 128 21231.22 198.72 42933.13 47896.29 2017-05-08 17:46:40.000 128 21231.22 198.71 42933.10 47896.25 2017-05-08 17:46:41.000 128 21231.24 198.72 42933.09 47896.28 2017-05-08 17:46:42.000 128 21231.24 198.73 42933.11 47896.25 2017-05-08 17:46:43.000 128 21231.22 198.75 42933.12 47896.26 2017-05-08 17:46:44.000 128 21231.22 198.75 42933.09 47896.25 2017-05-08 17:46:45.000 128 21231.20 198.78 42933.07 47896.24 2017-05-08 17:46:46.000 128 21231.17 198.84 42933.06 47896.20 2017-05-08 17:46:47.000 128 21231.13 198.91 42933.01 47896.19 2017-05-08 17:46:48.000 128 21231.14 198.95 42932.94 47896.10 2017-05-08 17:46:49.000 128 21231.11 198.94 42932.89 47896.08 2017-05-08 17:46:50.000 128 21231.11 198.93 42932.86 47896.01 2017-05-08 17:46:51.000 128 21231.10 199.01 42932.82 47896.00 2017-05-08 17:46:52.000 128 21231.11 199.04 42932.76 47895.95 2017-05-08 17:46:53.000 128 21231.11 199.06 42932.71 47895.90 2017-05-08 17:46:54.000 128 21231.07 199.06 42932.69 47895.84 2017-05-08 17:46:55.000 128 21231.03 199.03 42932.65 47895.82 2017-05-08 17:46:56.000 128 21231.02 199.03 42932.65 47895.78 2017-05-08 17:46:57.000 128 21231.02 199.04 42932.62 47895.76 2017-05-08 17:46:58.000 128 21231.00 199.03 42932.64 47895.73 2017-05-08 17:46:59.000 128 21231.02 199.02 42932.64 47895.73 2017-05-08 17:47:00.000 128 21231.02 199.05 42932.65 47895.75 2017-05-08 17:47:01.000 128 21231.00 199.04 42932.66 47895.73 2017-05-08 17:47:02.000 128 21231.01 199.03 42932.66 47895.74 2017-05-08 17:47:03.000 128 21231.03 199.03 42932.66 47895.72 2017-05-08 17:47:04.000 128 21231.02 199.01 42932.66 47895.78 2017-05-08 17:47:05.000 128 21231.03 199.00 42932.71 47895.79 2017-05-08 17:47:06.000 128 21231.03 199.00 42932.70 47895.79 2017-05-08 17:47:07.000 128 21231.04 198.99 42932.72 47895.80 2017-05-08 17:47:08.000 128 21231.04 199.00 42932.72 47895.84 2017-05-08 17:47:09.000 128 21231.06 198.99 42932.74 47895.84 2017-05-08 17:47:10.000 128 21231.07 199.00 42932.75 47895.87 2017-05-08 17:47:11.000 128 21231.07 199.00 42932.77 47895.87 2017-05-08 17:47:12.000 128 21231.09 198.98 42932.80 47895.87 2017-05-08 17:47:13.000 128 21231.07 198.99 42932.78 47895.87 2017-05-08 17:47:14.000 128 21231.07 199.01 42932.75 47895.89 2017-05-08 17:47:15.000 128 21231.04 199.04 42932.75 47895.89 2017-05-08 17:47:16.000 128 21231.03 199.11 42932.76 47895.89 2017-05-08 17:47:17.000 128 21231.02 199.21 42932.69 47895.84 2017-05-08 17:47:18.000 128 21231.00 199.26 42932.64 47895.78 2017-05-08 17:47:19.000 128 21230.97 199.27 42932.60 47895.72 2017-05-08 17:47:20.000 128 21230.96 199.28 42932.56 47895.68 2017-05-08 17:47:21.000 128 21230.94 199.28 42932.56 47895.67 2017-05-08 17:47:22.000 128 21230.93 199.25 42932.57 47895.63 2017-05-08 17:47:23.000 128 21230.90 199.27 42932.58 47895.65 2017-05-08 17:47:24.000 128 21230.92 199.32 42932.53 47895.61 2017-05-08 17:47:25.000 128 21230.88 199.37 42932.47 47895.59 2017-05-08 17:47:26.000 128 21230.85 199.36 42932.48 47895.54 2017-05-08 17:47:27.000 128 21230.83 199.34 42932.46 47895.53 2017-05-08 17:47:28.000 128 21230.83 199.32 42932.45 47895.51 2017-05-08 17:47:29.000 128 21230.81 199.30 42932.43 47895.49 2017-05-08 17:47:30.000 128 21230.82 199.28 42932.44 47895.48 2017-05-08 17:47:31.000 128 21230.83 199.24 42932.43 47895.47 2017-05-08 17:47:32.000 128 21230.79 199.25 42932.45 47895.47 2017-05-08 17:47:33.000 128 21230.78 199.22 42932.45 47895.48 2017-05-08 17:47:34.000 128 21230.72 199.24 42932.46 47895.46 2017-05-08 17:47:35.000 128 21230.70 199.24 42932.44 47895.46 2017-05-08 17:47:36.000 128 21230.66 199.20 42932.44 47895.41 2017-05-08 17:47:37.000 128 21230.62 199.19 42932.43 47895.44 2017-05-08 17:47:38.000 128 21230.60 199.17 42932.46 47895.39 2017-05-08 17:47:39.000 128 21230.61 199.15 42932.46 47895.39 2017-05-08 17:47:40.000 128 21230.63 199.14 42932.45 47895.36 2017-05-08 17:47:41.000 128 21230.60 199.15 42932.43 47895.38 2017-05-08 17:47:42.000 128 21230.57 199.14 42932.43 47895.38 2017-05-08 17:47:43.000 128 21230.54 199.10 42932.44 47895.34 2017-05-08 17:47:44.000 128 21230.55 199.08 42932.44 47895.34 2017-05-08 17:47:45.000 128 21230.55 199.07 42932.45 47895.38 2017-05-08 17:47:46.000 128 21230.54 199.10 42932.43 47895.38 2017-05-08 17:47:47.000 128 21230.53 199.08 42932.43 47895.35 2017-05-08 17:47:48.000 128 21230.53 199.06 42932.45 47895.38 2017-05-08 17:47:49.000 128 21230.57 199.07 42932.45 47895.37 2017-05-08 17:47:50.000 128 21230.56 199.12 42932.48 47895.37 2017-05-08 17:47:51.000 128 21230.56 199.09 42932.49 47895.37 2017-05-08 17:47:52.000 128 21230.58 199.03 42932.44 47895.37 2017-05-08 17:47:53.000 128 21230.56 199.01 42932.46 47895.39 2017-05-08 17:47:54.000 128 21230.59 199.01 42932.47 47895.41 2017-05-08 17:47:55.000 128 21230.58 199.05 42932.49 47895.43 2017-05-08 17:47:56.000 128 21230.55 199.06 42932.49 47895.42 2017-05-08 17:47:57.000 128 21230.56 199.04 42932.51 47895.42 2017-05-08 17:47:58.000 128 21230.55 199.05 42932.51 47895.42 2017-05-08 17:47:59.000 128 21230.47 199.07 42932.53 47895.44 2017-05-08 17:48:00.000 128 21230.49 199.05 42932.50 47895.43 2017-05-08 17:48:01.000 128 21230.51 199.06 42932.48 47895.39 2017-05-08 17:48:02.000 128 21230.51 199.04 42932.53 47895.40 2017-05-08 17:48:03.000 128 21230.55 199.06 42932.54 47895.41 2017-05-08 17:48:04.000 128 21230.55 199.04 42932.53 47895.44 2017-05-08 17:48:05.000 128 21230.58 199.05 42932.52 47895.45 2017-05-08 17:48:06.000 128 21230.62 199.03 42932.54 47895.48 2017-05-08 17:48:07.000 128 21230.64 199.00 42932.55 47895.51 2017-05-08 17:48:08.000 128 21230.68 199.00 42932.57 47895.52 2017-05-08 17:48:09.000 128 21230.71 199.00 42932.61 47895.53 2017-05-08 17:48:10.000 128 21230.76 198.98 42932.61 47895.57 2017-05-08 17:48:11.000 128 21230.79 198.96 42932.61 47895.60 2017-05-08 17:48:12.000 128 21230.87 198.96 42932.62 47895.63 2017-05-08 17:48:13.000 128 21230.95 198.93 42932.63 47895.69 2017-05-08 17:48:14.000 128 21230.99 198.92 42932.67 47895.72 2017-05-08 17:48:15.000 128 21231.00 198.90 42932.65 47895.75 2017-05-08 17:48:16.000 128 21231.06 198.86 42932.68 47895.79 2017-05-08 17:48:17.000 128 21231.10 198.82 42932.74 47895.83 2017-05-08 17:48:18.000 128 21231.11 198.80 42932.76 47895.89 2017-05-08 17:48:19.000 128 21231.14 198.77 42932.78 47895.92 2017-05-08 17:48:20.000 128 21231.17 198.73 42932.84 47895.93 2017-05-08 17:48:21.000 128 21231.19 198.73 42932.83 47895.97 2017-05-08 17:48:22.000 128 21231.23 198.73 42932.84 47896.02 2017-05-08 17:48:23.000 128 21231.26 198.69 42932.89 47896.06 2017-05-08 17:48:24.000 128 21231.27 198.70 42932.91 47896.03 2017-05-08 17:48:25.000 128 21231.23 198.72 42932.91 47896.07 2017-05-08 17:48:26.000 128 21231.28 198.68 42932.92 47896.10 2017-05-08 17:48:27.000 128 21231.28 198.68 42932.90 47896.09 2017-05-08 17:48:28.000 128 21231.27 198.65 42932.92 47896.11 2017-05-08 17:48:29.000 128 21231.27 198.65 42932.93 47896.11 2017-05-08 17:48:30.000 128 21231.27 198.65 42932.94 47896.11 2017-05-08 17:48:31.000 128 21231.24 198.64 42932.95 47896.11 2017-05-08 17:48:32.000 128 21231.22 198.64 42932.96 47896.10 2017-05-08 17:48:33.000 128 21231.21 198.59 42932.99 47896.11 2017-05-08 17:48:34.000 128 21231.17 198.60 42933.03 47896.13 2017-05-08 17:48:35.000 128 21231.15 198.58 42933.03 47896.13 2017-05-08 17:48:36.000 128 21231.14 198.54 42933.06 47896.12 2017-05-08 17:48:37.000 128 21231.10 198.53 42933.05 47896.12 2017-05-08 17:48:38.000 128 21231.06 198.53 42933.04 47896.14 2017-05-08 17:48:39.000 128 21231.02 198.52 42933.10 47896.11 2017-05-08 17:48:40.000 128 21231.00 198.51 42933.07 47896.12 2017-05-08 17:48:41.000 128 21230.98 198.49 42933.08 47896.14 2017-05-08 17:48:42.000 128 21230.91 198.48 42933.07 47896.13 2017-05-08 17:48:43.000 128 21230.90 198.48 42933.07 47896.09 2017-05-08 17:48:44.000 128 21230.88 198.50 42933.09 47896.10 2017-05-08 17:48:45.000 128 21230.86 198.51 42933.09 47896.09 2017-05-08 17:48:46.000 128 21230.82 198.51 42933.08 47896.06 2017-05-08 17:48:47.000 128 21230.86 198.51 42933.07 47896.05 2017-05-08 17:48:48.000 128 21230.84 198.53 42933.05 47896.01 2017-05-08 17:48:49.000 128 21230.83 198.51 42933.05 47896.05 2017-05-08 17:48:50.000 128 21230.85 198.50 42933.06 47896.03 2017-05-08 17:48:51.000 128 21230.83 198.50 42933.06 47896.00 2017-05-08 17:48:52.000 128 21230.83 198.48 42933.10 47896.05 2017-05-08 17:48:53.000 128 21230.83 198.48 42933.11 47896.04 2017-05-08 17:48:54.000 128 21230.83 198.50 42933.10 47896.06 2017-05-08 17:48:55.000 128 21230.83 198.50 42933.09 47896.04 2017-05-08 17:48:56.000 128 21230.84 198.48 42933.07 47896.05 2017-05-08 17:48:57.000 128 21230.83 198.48 42933.06 47896.03 2017-05-08 17:48:58.000 128 21230.80 198.47 42933.06 47896.04 2017-05-08 17:48:59.000 128 21230.79 198.43 42933.08 47896.03 2017-05-08 17:49:00.000 128 21230.82 198.40 42933.07 47896.04 2017-05-08 17:49:01.000 128 21230.82 198.42 42933.10 47896.06 2017-05-08 17:49:02.000 128 21230.85 198.39 42933.10 47896.05 2017-05-08 17:49:03.000 128 21230.85 198.38 42933.09 47896.08 2017-05-08 17:49:04.000 128 21230.85 198.38 42933.11 47896.06 2017-05-08 17:49:05.000 128 21230.85 198.38 42933.08 47896.06 2017-05-08 17:49:06.000 128 21230.86 198.35 42933.07 47896.08 2017-05-08 17:49:07.000 128 21230.85 198.35 42933.07 47896.07 2017-05-08 17:49:08.000 128 21230.84 198.33 42933.09 47896.06 2017-05-08 17:49:09.000 128 21230.84 198.35 42933.11 47896.09 2017-05-08 17:49:10.000 128 21230.87 198.34 42933.09 47896.07 2017-05-08 17:49:11.000 128 21230.86 198.37 42933.07 47896.09 2017-05-08 17:49:12.000 128 21230.86 198.36 42933.06 47896.06 2017-05-08 17:49:13.000 128 21230.89 198.32 42933.08 47896.11 2017-05-08 17:49:14.000 128 21230.88 198.36 42933.09 47896.05 2017-05-08 17:49:15.000 128 21230.87 198.37 42933.05 47896.07 2017-05-08 17:49:16.000 128 21230.89 198.38 42933.09 47896.08 2017-05-08 17:49:17.000 128 21230.89 198.41 42933.04 47896.05 2017-05-08 17:49:18.000 128 21230.89 198.41 42933.03 47896.02 2017-05-08 17:49:19.000 128 21230.86 198.42 42933.01 47896.03 2017-05-08 17:49:20.000 128 21230.85 198.42 42932.99 47896.03 2017-05-08 17:49:21.000 128 21230.85 198.44 42933.00 47895.99 2017-05-08 17:49:22.000 128 21230.86 198.45 42932.99 47895.98 2017-05-08 17:49:23.000 128 21230.85 198.45 42932.96 47895.98 2017-05-08 17:49:24.000 128 21230.85 198.43 42932.96 47895.95 2017-05-08 17:49:25.000 128 21230.84 198.43 42932.94 47895.95 2017-05-08 17:49:26.000 128 21230.81 198.41 42932.94 47895.92 2017-05-08 17:49:27.000 128 21230.81 198.38 42932.93 47895.93 2017-05-08 17:49:28.000 128 21230.78 198.41 42932.90 47895.87 2017-05-08 17:49:29.000 128 21230.80 198.40 42932.90 47895.85 2017-05-08 17:49:30.000 128 21230.80 198.39 42932.85 47895.84 2017-05-08 17:49:31.000 128 21230.76 198.39 42932.82 47895.82 2017-05-08 17:49:32.000 128 21230.74 198.36 42932.81 47895.77 2017-05-08 17:49:33.000 128 21230.76 198.34 42932.83 47895.76 2017-05-08 17:49:34.000 128 21230.76 198.36 42932.81 47895.77 2017-05-08 17:49:35.000 128 21230.74 198.40 42932.80 47895.79 2017-05-08 17:49:36.000 128 21230.74 198.42 42932.81 47895.75 2017-05-08 17:49:37.000 128 21230.72 198.41 42932.77 47895.73 2017-05-08 17:49:38.000 128 21230.73 198.40 42932.79 47895.72 2017-05-08 17:49:39.000 128 21230.74 198.39 42932.76 47895.71 2017-05-08 17:49:40.000 128 21230.70 198.39 42932.74 47895.66 2017-05-08 17:49:41.000 128 21230.68 198.45 42932.74 47895.69 2017-05-08 17:49:42.000 128 21230.68 198.48 42932.71 47895.65 2017-05-08 17:49:43.000 128 21230.66 198.50 42932.69 47895.64 2017-05-08 17:49:44.000 128 21230.62 198.52 42932.65 47895.61 2017-05-08 17:49:45.000 128 21230.59 198.57 42932.61 47895.58 2017-05-08 17:49:46.000 128 21230.58 198.60 42932.59 47895.51 2017-05-08 17:49:47.000 128 21230.56 198.61 42932.55 47895.50 2017-05-08 17:49:48.000 128 21230.59 198.64 42932.53 47895.47 2017-05-08 17:49:49.000 128 21230.57 198.64 42932.50 47895.44 2017-05-08 17:49:50.000 128 21230.52 198.66 42932.46 47895.38 2017-05-08 17:49:51.000 128 21230.52 198.68 42932.42 47895.39 2017-05-08 17:49:52.000 128 21230.54 198.73 42932.39 47895.32 2017-05-08 17:49:53.000 128 21230.54 198.79 42932.36 47895.31 2017-05-08 17:49:54.000 128 21230.53 198.84 42932.34 47895.30 2017-05-08 17:49:55.000 128 21230.54 198.93 42932.27 47895.25 2017-05-08 17:49:56.000 128 21230.50 199.05 42932.25 47895.22 2017-05-08 17:49:57.000 128 21230.48 199.13 42932.25 47895.17 2017-05-08 17:49:58.000 128 21230.50 199.14 42932.21 47895.16 2017-05-08 17:49:59.000 128 21230.49 199.17 42932.19 47895.12 2017-05-08 17:50:00.000 128 21230.47 199.21 42932.17 47895.10 2017-05-08 17:50:01.000 128 21230.48 199.20 42932.17 47895.10 2017-05-08 17:50:02.000 128 21230.47 199.18 42932.16 47895.11 2017-05-08 17:50:03.000 128 21230.47 199.18 42932.19 47895.10 2017-05-08 17:50:04.000 128 21230.46 199.19 42932.22 47895.09 2017-05-08 17:50:05.000 128 21230.49 199.21 42932.19 47895.11 2017-05-08 17:50:06.000 128 21230.52 199.20 42932.19 47895.11 2017-05-08 17:50:07.000 128 21230.49 199.20 42932.23 47895.13 2017-05-08 17:50:08.000 128 21230.49 199.20 42932.24 47895.17 2017-05-08 17:50:09.000 128 21230.49 199.22 42932.24 47895.18 2017-05-08 17:50:10.000 128 21230.48 199.27 42932.21 47895.16 2017-05-08 17:50:11.000 128 21230.44 199.31 42932.20 47895.16 2017-05-08 17:50:12.000 128 21230.44 199.33 42932.20 47895.09 2017-05-08 17:50:13.000 128 21230.42 199.36 42932.18 47895.11 2017-05-08 17:50:14.000 128 21230.40 199.33 42932.20 47895.07 2017-05-08 17:50:15.000 128 21230.40 199.33 42932.18 47895.08 2017-05-08 17:50:16.000 128 21230.41 199.31 42932.19 47895.06 2017-05-08 17:50:17.000 128 21230.41 199.29 42932.19 47895.07 2017-05-08 17:50:18.000 128 21230.43 199.28 42932.21 47895.10 2017-05-08 17:50:19.000 128 21230.44 199.25 42932.22 47895.09 2017-05-08 17:50:20.000 128 21230.45 199.24 42932.23 47895.12 2017-05-08 17:50:21.000 128 21230.45 199.24 42932.24 47895.15 2017-05-08 17:50:22.000 128 21230.46 199.24 42932.25 47895.16 2017-05-08 17:50:23.000 128 21230.44 199.24 42932.26 47895.19 2017-05-08 17:50:24.000 128 21230.42 199.20 42932.26 47895.17 2017-05-08 17:50:25.000 128 21230.43 199.20 42932.22 47895.18 2017-05-08 17:50:26.000 128 21230.41 199.22 42932.23 47895.18 2017-05-08 17:50:27.000 128 21230.41 199.23 42932.21 47895.12 2017-05-08 17:50:28.000 128 21230.38 199.24 42932.18 47895.13 2017-05-08 17:50:29.000 128 21230.41 199.22 42932.21 47895.14 2017-05-08 17:50:30.000 128 21230.41 199.19 42932.24 47895.11 2017-05-08 17:50:31.000 128 21230.41 199.21 42932.20 47895.13 2017-05-08 17:50:32.000 128 21230.42 199.21 42932.21 47895.12 2017-05-08 17:50:33.000 128 21230.45 199.18 42932.20 47895.13 2017-05-08 17:50:34.000 128 21230.42 199.18 42932.23 47895.15 2017-05-08 17:50:35.000 128 21230.40 199.20 42932.26 47895.15 2017-05-08 17:50:36.000 128 21230.42 199.22 42932.27 47895.14 2017-05-08 17:50:37.000 128 21230.38 199.26 42932.26 47895.16 2017-05-08 17:50:38.000 128 21230.38 199.28 42932.27 47895.15 2017-05-08 17:50:39.000 128 21230.37 199.27 42932.28 47895.15 2017-05-08 17:50:40.000 128 21230.38 199.28 42932.28 47895.13 2017-05-08 17:50:41.000 128 21230.38 199.30 42932.28 47895.13 2017-05-08 17:50:42.000 128 21230.36 199.29 42932.29 47895.15 2017-05-08 17:50:43.000 128 21230.31 199.25 42932.29 47895.14 2017-05-08 17:50:44.000 128 21230.27 199.22 42932.28 47895.11 2017-05-08 17:50:45.000 128 21230.30 199.20 42932.28 47895.10 2017-05-08 17:50:46.000 128 21230.28 199.16 42932.30 47895.14 2017-05-08 17:50:47.000 128 21230.26 199.13 42932.28 47895.11 2017-05-08 17:50:48.000 128 21230.22 199.10 42932.32 47895.07 2017-05-08 17:50:49.000 128 21230.21 199.08 42932.36 47895.11 2017-05-08 17:50:50.000 128 21230.17 199.11 42932.36 47895.08 2017-05-08 17:50:51.000 128 21230.14 199.10 42932.38 47895.12 2017-05-08 17:50:52.000 128 21230.15 199.08 42932.39 47895.12 2017-05-08 17:50:53.000 128 21230.18 199.05 42932.44 47895.16 2017-05-08 17:50:54.000 128 21230.19 199.01 42932.49 47895.19 2017-05-08 17:50:55.000 128 21230.21 198.99 42932.52 47895.24 2017-05-08 17:50:56.000 128 21230.23 198.96 42932.55 47895.30 2017-05-08 17:50:57.000 128 21230.24 198.91 42932.60 47895.32 2017-05-08 17:50:58.000 128 21230.27 198.91 42932.60 47895.37 2017-05-08 17:50:59.000 128 21230.31 198.91 42932.64 47895.41 2017-05-08 17:51:00.000 128 21230.32 198.89 42932.67 47895.45 2017-05-08 17:51:01.000 128 21230.32 198.86 42932.68 47895.47 2017-05-08 17:51:02.000 128 21230.35 198.82 42932.70 47895.48 2017-05-08 17:51:03.000 128 21230.37 198.79 42932.71 47895.52 2017-05-08 17:51:04.000 128 21230.35 198.76 42932.75 47895.51 2017-05-08 17:51:05.000 128 21230.35 198.72 42932.76 47895.53 2017-05-08 17:51:06.000 128 21230.32 198.71 42932.78 47895.53 2017-05-08 17:51:07.000 128 21230.29 198.70 42932.77 47895.57 2017-05-08 17:51:08.000 128 21230.31 198.69 42932.79 47895.57 2017-05-08 17:51:09.000 128 21230.27 198.68 42932.78 47895.57 2017-05-08 17:51:10.000 128 21230.24 198.67 42932.83 47895.56 2017-05-08 17:51:11.000 128 21230.22 198.64 42932.81 47895.60 2017-05-08 17:51:12.000 128 21230.22 198.63 42932.80 47895.54 2017-05-08 17:51:13.000 128 21230.17 198.66 42932.83 47895.56 2017-05-08 17:51:14.000 128 21230.14 198.67 42932.82 47895.56 2017-05-08 17:51:15.000 128 21230.11 198.68 42932.79 47895.54 2017-05-08 17:51:16.000 128 21230.10 198.63 42932.80 47895.50 2017-05-08 17:51:17.000 128 21230.10 198.62 42932.82 47895.53 2017-05-08 17:51:18.000 128 21230.08 198.61 42932.84 47895.54 2017-05-08 17:51:19.000 128 21230.07 198.61 42932.86 47895.55 2017-05-08 17:51:20.000 128 21230.08 198.62 42932.84 47895.53 2017-05-08 17:51:21.000 128 21230.06 198.66 42932.86 47895.54 2017-05-08 17:51:22.000 128 21230.04 198.69 42932.84 47895.52 2017-05-08 17:51:23.000 128 21229.99 198.71 42932.81 47895.46 2017-05-08 17:51:24.000 128 21230.00 198.72 42932.81 47895.47 2017-05-08 17:51:25.000 128 21229.99 198.71 42932.78 47895.45 2017-05-08 17:51:26.000 128 21229.97 198.74 42932.75 47895.41 2017-05-08 17:51:27.000 128 21229.94 198.76 42932.74 47895.39 2017-05-08 17:51:28.000 128 21229.92 198.76 42932.74 47895.36 2017-05-08 17:51:29.000 128 21229.89 198.76 42932.69 47895.37 2017-05-08 17:51:30.000 128 21229.92 198.79 42932.70 47895.32 2017-05-08 17:51:31.000 128 21229.89 198.80 42932.71 47895.33 2017-05-08 17:51:32.000 128 21229.89 198.79 42932.69 47895.30 2017-05-08 17:51:33.000 128 21229.89 198.86 42932.64 47895.28 2017-05-08 17:51:34.000 128 21229.90 198.93 42932.58 47895.24 2017-05-08 17:51:35.000 128 21229.89 198.97 42932.54 47895.23 2017-05-08 17:51:36.000 128 21229.87 199.04 42932.52 47895.21 2017-05-08 17:51:37.000 128 21229.89 199.03 42932.47 47895.14 2017-05-08 17:51:38.000 128 21229.92 199.00 42932.49 47895.13 2017-05-08 17:51:39.000 128 21229.93 198.98 42932.50 47895.16 2017-05-08 17:51:40.000 128 21229.93 198.99 42932.50 47895.13 2017-05-08 17:51:41.000 128 21229.93 199.01 42932.50 47895.11 2017-05-08 17:51:42.000 128 21229.93 199.01 42932.49 47895.12 2017-05-08 17:51:43.000 128 21229.93 198.98 42932.50 47895.15 2017-05-08 17:51:44.000 128 21229.92 198.96 42932.50 47895.13 2017-05-08 17:51:45.000 128 21229.91 198.96 42932.53 47895.17 2017-05-08 17:51:46.000 128 21229.87 198.96 42932.52 47895.14 2017-05-08 17:51:47.000 128 21229.87 198.96 42932.53 47895.16 2017-05-08 17:51:48.000 128 21229.87 198.95 42932.51 47895.14 2017-05-08 17:51:49.000 128 21229.88 198.94 42932.54 47895.15 2017-05-08 17:51:50.000 128 21229.92 198.96 42932.50 47895.15 2017-05-08 17:51:51.000 128 21229.91 198.96 42932.50 47895.15 2017-05-08 17:51:52.000 128 21229.90 198.95 42932.52 47895.13 2017-05-08 17:51:53.000 128 21229.89 198.99 42932.52 47895.14 2017-05-08 17:51:54.000 128 21229.88 199.01 42932.50 47895.15 2017-05-08 17:51:55.000 128 21229.86 199.03 42932.50 47895.13 2017-05-08 17:51:56.000 128 21229.86 199.03 42932.50 47895.13 2017-05-08 17:51:57.000 128 21229.90 199.02 42932.49 47895.12 2017-05-08 17:51:58.000 128 21229.93 199.02 42932.48 47895.14 2017-05-08 17:51:59.000 128 21229.92 199.02 42932.51 47895.14 2017-05-08 17:52:00.000 128 21229.95 199.03 42932.50 47895.13 2017-05-08 17:52:01.000 128 21230.00 199.02 42932.49 47895.14 2017-05-08 17:52:02.000 128 21229.99 199.04 42932.49 47895.13 2017-05-08 17:52:03.000 128 21229.99 199.06 42932.46 47895.13 2017-05-08 17:52:04.000 128 21229.97 199.05 42932.42 47895.12 2017-05-08 17:52:05.000 128 21229.94 199.05 42932.40 47895.09 2017-05-08 17:52:06.000 128 21229.94 199.07 42932.42 47895.07 2017-05-08 17:52:07.000 128 21229.93 199.12 42932.39 47895.05 2017-05-08 17:52:08.000 128 21229.89 199.16 42932.35 47895.05 2017-05-08 17:52:09.000 128 21229.85 199.17 42932.35 47895.01 2017-05-08 17:52:10.000 128 21229.84 199.17 42932.34 47894.98 2017-05-08 17:52:11.000 128 21229.81 199.15 42932.35 47894.93 2017-05-08 17:52:12.000 128 21229.78 199.17 42932.35 47894.92 2017-05-08 17:52:13.000 128 21229.72 199.21 42932.34 47894.91 2017-05-08 17:52:14.000 128 21229.65 199.25 42932.32 47894.90 2017-05-08 17:52:15.000 128 21229.66 199.25 42932.28 47894.85 2017-05-08 17:52:16.000 128 21229.62 199.28 42932.27 47894.82 2017-05-08 17:52:17.000 128 21229.57 199.32 42932.26 47894.78 2017-05-08 17:52:18.000 128 21229.53 199.36 42932.22 47894.73 2017-05-08 17:52:19.000 128 21229.50 199.40 42932.18 47894.71 2017-05-08 17:52:20.000 128 21229.48 199.42 42932.17 47894.66 2017-05-08 17:52:21.000 128 21229.43 199.48 42932.10 47894.60 2017-05-08 17:52:22.000 128 21229.37 199.49 42932.07 47894.58 2017-05-08 17:52:23.000 128 21229.37 199.47 42932.03 47894.52 2017-05-08 17:52:24.000 128 21229.37 199.45 42932.03 47894.49 2017-05-08 17:52:25.000 128 21229.34 199.44 42932.03 47894.49 2017-05-08 17:52:26.000 128 21229.31 199.39 42932.04 47894.46 2017-05-08 17:52:27.000 128 21229.30 199.37 42932.06 47894.48 2017-05-08 17:52:28.000 128 21229.29 199.31 42932.10 47894.53 2017-05-08 17:52:29.000 128 21229.31 199.29 42932.12 47894.49 2017-05-08 17:52:30.000 128 21229.29 199.25 42932.11 47894.54 2017-05-08 17:52:31.000 128 21229.26 199.25 42932.13 47894.52 2017-05-08 17:52:32.000 128 21229.27 199.23 42932.16 47894.55 2017-05-08 17:52:33.000 128 21229.31 199.20 42932.17 47894.55 2017-05-08 17:52:34.000 128 21229.38 199.15 42932.23 47894.60 2017-05-08 17:52:35.000 128 21229.49 199.05 42932.28 47894.69 2017-05-08 17:52:36.000 128 21229.55 199.01 42932.32 47894.77 2017-05-08 17:52:37.000 128 21229.58 199.06 42932.38 47894.81 2017-05-08 17:52:38.000 128 21229.64 199.07 42932.42 47894.89 2017-05-08 17:52:39.000 128 21229.65 199.08 42932.41 47894.92 2017-05-08 17:52:40.000 128 21229.66 199.09 42932.41 47894.95 2017-05-08 17:52:41.000 128 21229.69 199.12 42932.43 47894.95 2017-05-08 17:52:42.000 128 21229.69 199.16 42932.44 47894.99 2017-05-08 17:52:43.000 128 21229.75 199.17 42932.44 47894.99 2017-05-08 17:52:44.000 128 21229.79 199.12 42932.46 47895.00 2017-05-08 17:52:45.000 128 21229.85 199.12 42932.46 47895.05 2017-05-08 17:52:46.000 128 21229.90 199.10 42932.49 47895.09 2017-05-08 17:52:47.000 128 21229.92 199.08 42932.52 47895.14 2017-05-08 17:52:48.000 128 21229.94 199.09 42932.52 47895.16 2017-05-08 17:52:49.000 128 21229.91 199.18 42932.53 47895.16 2017-05-08 17:52:50.000 128 21229.88 199.20 42932.53 47895.17 2017-05-08 17:52:51.000 128 21229.91 199.22 42932.48 47895.14 2017-05-08 17:52:52.000 128 21229.94 199.18 42932.46 47895.10 2017-05-08 17:52:53.000 128 21229.95 199.17 42932.48 47895.11 2017-05-08 17:52:54.000 128 21229.93 199.19 42932.50 47895.15 2017-05-08 17:52:55.000 128 21229.97 199.16 42932.50 47895.13 2017-05-08 17:52:56.000 128 21229.97 199.18 42932.52 47895.19 2017-05-08 17:52:57.000 128 21229.94 199.18 42932.55 47895.17 2017-05-08 17:52:58.000 128 21229.92 199.20 42932.54 47895.18 2017-05-08 17:52:59.000 128 21229.86 199.21 42932.54 47895.17 2017-05-08 17:53:00.000 128 21229.81 199.22 42932.51 47895.16 2017-05-08 17:53:01.000 128 21229.74 199.26 42932.52 47895.10 2017-05-08 17:53:02.000 128 21229.71 199.26 42932.54 47895.11 2017-05-08 17:53:03.000 128 21229.66 199.26 42932.53 47895.10 2017-05-08 17:53:04.000 128 21229.61 199.28 42932.53 47895.08 2017-05-08 17:53:05.000 128 21229.59 199.29 42932.54 47895.07 2017-05-08 17:53:06.000 128 21229.57 199.28 42932.52 47895.04 2017-05-08 17:53:07.000 128 21229.54 199.30 42932.53 47895.02 2017-05-08 17:53:08.000 128 21229.50 199.32 42932.54 47895.01 2017-05-08 17:53:09.000 128 21229.46 199.31 42932.56 47894.98 2017-05-08 17:53:10.000 128 21229.41 199.32 42932.53 47895.00 2017-05-08 17:53:11.000 128 21229.41 199.35 42932.55 47894.98 2017-05-08 17:53:12.000 128 21229.42 199.36 42932.53 47894.96 2017-05-08 17:53:13.000 128 21229.42 199.35 42932.52 47894.98 2017-05-08 17:53:14.000 128 21229.44 199.37 42932.53 47894.96 2017-05-08 17:53:15.000 128 21229.46 199.36 42932.52 47894.95 2017-05-08 17:53:16.000 128 21229.48 199.38 42932.52 47894.98 2017-05-08 17:53:17.000 128 21229.51 199.40 42932.49 47894.99 2017-05-08 17:53:18.000 128 21229.52 199.41 42932.52 47895.02 2017-05-08 17:53:19.000 128 21229.50 199.43 42932.52 47894.98 2017-05-08 17:53:20.000 128 21229.52 199.44 42932.51 47895.00 2017-05-08 17:53:21.000 128 21229.53 199.46 42932.49 47895.02 2017-05-08 17:53:22.000 128 21229.53 199.48 42932.52 47894.99 2017-05-08 17:53:23.000 128 21229.51 199.49 42932.52 47894.99 2017-05-08 17:53:24.000 128 21229.51 199.46 42932.53 47895.03 2017-05-08 17:53:25.000 128 21229.50 199.48 42932.52 47895.01 2017-05-08 17:53:26.000 128 21229.48 199.53 42932.50 47895.00 2017-05-08 17:53:27.000 128 21229.43 199.59 42932.45 47894.99 2017-05-08 17:53:28.000 128 21229.41 199.60 42932.47 47894.98 2017-05-08 17:53:29.000 128 21229.45 199.62 42932.45 47894.90 2017-05-08 17:53:30.000 128 21229.42 199.64 42932.44 47894.91 2017-05-08 17:53:31.000 128 21229.41 199.66 42932.45 47894.87 2017-05-08 17:53:32.000 128 21229.38 199.65 42932.41 47894.87 2017-05-08 17:53:33.000 128 21229.36 199.66 42932.40 47894.81 2017-05-08 17:53:34.000 128 21229.40 199.70 42932.42 47894.85 2017-05-08 17:53:35.000 128 21229.43 199.68 42932.42 47894.81 2017-05-08 17:53:36.000 128 21229.39 199.70 42932.46 47894.85 2017-05-08 17:53:37.000 128 21229.40 199.69 42932.44 47894.84 2017-05-08 17:53:38.000 128 21229.37 199.70 42932.45 47894.85 2017-05-08 17:53:39.000 128 21229.39 199.68 42932.45 47894.86 2017-05-08 17:53:40.000 128 21229.38 199.66 42932.45 47894.88 2017-05-08 17:53:41.000 128 21229.40 199.64 42932.47 47894.88 2017-05-08 17:53:42.000 128 21229.38 199.62 42932.49 47894.90 2017-05-08 17:53:43.000 128 21229.36 199.63 42932.50 47894.93 2017-05-08 17:53:44.000 128 21229.36 199.62 42932.54 47894.92 2017-05-08 17:53:45.000 128 21229.32 199.57 42932.57 47894.92 2017-05-08 17:53:46.000 128 21229.27 199.52 42932.61 47894.96 2017-05-08 17:53:47.000 128 21229.28 199.53 42932.63 47894.94 2017-05-08 17:53:48.000 128 21229.28 199.55 42932.65 47894.99 2017-05-08 17:53:49.000 128 21229.25 199.57 42932.63 47894.96 2017-05-08 17:53:50.000 128 21229.26 199.58 42932.60 47894.99 2017-05-08 17:53:51.000 128 21229.24 199.58 42932.58 47894.96 2017-05-08 17:53:52.000 128 21229.26 199.55 42932.58 47894.95 2017-05-08 17:53:53.000 128 21229.26 199.55 42932.59 47894.95 2017-05-08 17:53:54.000 128 21229.24 199.57 42932.60 47894.93 2017-05-08 17:53:55.000 128 21229.22 199.54 42932.61 47894.92 2017-05-08 17:53:56.000 128 21229.16 199.53 42932.62 47894.92 2017-05-08 17:53:57.000 128 21229.17 199.51 42932.66 47894.93 2017-05-08 17:53:58.000 128 21229.17 199.51 42932.67 47894.95 2017-05-08 17:53:59.000 128 21229.15 199.50 42932.67 47894.96 2017-05-08 17:54:00.000 128 21229.17 199.50 42932.71 47894.97 2017-05-08 17:54:01.000 128 21229.18 199.49 42932.73 47894.99 2017-05-08 17:54:02.000 128 21229.17 199.50 42932.70 47895.00 2017-05-08 17:54:03.000 128 21229.19 199.50 42932.71 47894.99 2017-05-08 17:54:04.000 128 21229.17 199.49 42932.74 47895.00 2017-05-08 17:54:05.000 128 21229.16 199.50 42932.74 47895.03 2017-05-08 17:54:06.000 128 21229.14 199.52 42932.73 47895.02 2017-05-08 17:54:07.000 128 21229.16 199.54 42932.72 47894.99 2017-05-08 17:54:08.000 128 21229.20 199.51 42932.71 47895.00 2017-05-08 17:54:09.000 128 21229.21 199.47 42932.75 47895.05 2017-05-08 17:54:10.000 128 21229.16 199.46 42932.71 47894.98 2017-05-08 17:54:11.000 128 21229.13 199.45 42932.69 47895.01 2017-05-08 17:54:12.000 128 21229.13 199.40 42932.68 47894.96 2017-05-08 17:54:13.000 128 21229.14 199.42 42932.66 47894.94 2017-05-08 17:54:14.000 128 21229.13 199.40 42932.64 47894.92 2017-05-08 17:54:15.000 128 21229.11 199.43 42932.61 47894.88 2017-05-08 17:54:16.000 128 21229.06 199.45 42932.56 47894.88 2017-05-08 17:54:17.000 128 21229.05 199.49 42932.56 47894.84 2017-05-08 17:54:18.000 128 21229.00 199.54 42932.50 47894.80 2017-05-08 17:54:19.000 128 21229.00 199.56 42932.48 47894.77 2017-05-08 17:54:20.000 128 21229.01 199.59 42932.48 47894.73 2017-05-08 17:54:21.000 128 21228.99 199.64 42932.46 47894.72 2017-05-08 17:54:22.000 128 21229.00 199.67 42932.46 47894.71 2017-05-08 17:54:23.000 128 21228.98 199.71 42932.45 47894.71 2017-05-08 17:54:24.000 128 21228.98 199.76 42932.41 47894.68 2017-05-08 17:54:25.000 128 21228.94 199.78 42932.46 47894.68 2017-05-08 17:54:26.000 128 21228.90 199.79 42932.43 47894.67 2017-05-08 17:54:27.000 128 21228.87 199.82 42932.42 47894.64 2017-05-08 17:54:28.000 128 21228.84 199.86 42932.42 47894.61 2017-05-08 17:54:29.000 128 21228.81 199.86 42932.44 47894.59 2017-05-08 17:54:30.000 128 21228.75 199.87 42932.42 47894.60 2017-05-08 17:54:31.000 128 21228.78 199.89 42932.37 47894.55 2017-05-08 17:54:32.000 128 21228.81 199.90 42932.39 47894.55 2017-05-08 17:54:33.000 128 21228.84 199.90 42932.40 47894.56 2017-05-08 17:54:34.000 128 21228.85 199.89 42932.38 47894.60 2017-05-08 17:54:35.000 128 21228.86 199.87 42932.39 47894.56 2017-05-08 17:54:36.000 128 21228.87 199.84 42932.38 47894.56 2017-05-08 17:54:37.000 128 21228.85 199.87 42932.38 47894.54 2017-05-08 17:54:38.000 128 21228.86 199.86 42932.37 47894.54 2017-05-08 17:54:39.000 128 21228.86 199.85 42932.34 47894.55 2017-05-08 17:54:40.000 128 21228.86 199.87 42932.35 47894.56 2017-05-08 17:54:41.000 128 21228.85 199.90 42932.35 47894.54 2017-05-08 17:54:42.000 128 21228.78 199.91 42932.34 47894.54 2017-05-08 17:54:43.000 128 21228.78 199.94 42932.35 47894.49 2017-05-08 17:54:44.000 128 21228.80 199.97 42932.31 47894.46 2017-05-08 17:54:45.000 128 21228.81 200.01 42932.31 47894.45 2017-05-08 17:54:46.000 128 21228.80 200.04 42932.31 47894.47 2017-05-08 17:54:47.000 128 21228.83 200.06 42932.28 47894.43 2017-05-08 17:54:48.000 128 21228.94 200.02 42932.27 47894.48 2017-05-08 17:54:49.000 128 21229.07 199.95 42932.29 47894.49 2017-05-08 17:54:50.000 128 21229.15 199.91 42932.31 47894.57 2017-05-08 17:54:51.000 128 21229.22 199.86 42932.34 47894.65 2017-05-08 17:54:52.000 128 21229.27 199.84 42932.37 47894.70 2017-05-08 17:54:53.000 128 21229.31 199.82 42932.38 47894.72 2017-05-08 17:54:54.000 128 21229.36 199.84 42932.42 47894.81 2017-05-08 17:54:55.000 128 21229.43 199.80 42932.42 47894.84 2017-05-08 17:54:56.000 128 21229.45 199.78 42932.44 47894.85 2017-05-08 17:54:57.000 128 21229.47 199.75 42932.50 47894.91 2017-05-08 17:54:58.000 128 21229.48 199.72 42932.54 47894.94 2017-05-08 17:54:59.000 128 21229.49 199.69 42932.50 47894.97 2017-05-08 17:55:00.000 128 21229.48 199.66 42932.49 47894.93 2017-05-08 17:55:01.000 128 21229.46 199.69 42932.52 47894.96 2017-05-08 17:55:02.000 128 21229.43 199.65 42932.52 47894.96 2017-05-08 17:55:03.000 128 21229.42 199.66 42932.51 47894.94 2017-05-08 17:55:04.000 128 21229.39 199.68 42932.52 47894.92 2017-05-08 17:55:05.000 128 21229.36 199.71 42932.49 47894.90 2017-05-08 17:55:06.000 128 21229.34 199.74 42932.42 47894.82 2017-05-08 17:55:07.000 128 21229.33 199.73 42932.40 47894.83 2017-05-08 17:55:08.000 128 21229.35 199.69 42932.40 47894.78 2017-05-08 17:55:09.000 128 21229.36 199.64 42932.39 47894.76 2017-05-08 17:55:10.000 128 21229.36 199.57 42932.45 47894.80 2017-05-08 17:55:11.000 128 21229.36 199.54 42932.45 47894.81 2017-05-08 17:55:12.000 128 21229.38 199.54 42932.46 47894.84 2017-05-08 17:55:13.000 128 21229.41 199.52 42932.48 47894.84 2017-05-08 17:55:14.000 128 21229.41 199.51 42932.49 47894.88 2017-05-08 17:55:15.000 128 21229.38 199.54 42932.49 47894.88 2017-05-08 17:55:16.000 128 21229.41 199.52 42932.49 47894.90 2017-05-08 17:55:17.000 128 21229.44 199.53 42932.51 47894.89 2017-05-08 17:55:18.000 128 21229.45 199.55 42932.52 47894.94 2017-05-08 17:55:19.000 128 21229.45 199.57 42932.50 47894.93 2017-05-08 17:55:20.000 128 21229.44 199.55 42932.51 47894.94 2017-05-08 17:55:21.000 128 21229.41 199.55 42932.53 47894.91 2017-05-08 17:55:22.000 128 21229.38 199.54 42932.50 47894.94 2017-05-08 17:55:23.000 128 21229.36 199.51 42932.58 47894.93 2017-05-08 17:55:24.000 128 21229.36 199.50 42932.60 47894.94 2017-05-08 17:55:25.000 128 21229.33 199.50 42932.62 47894.96 2017-05-08 17:55:26.000 128 21229.34 199.53 42932.66 47894.95 2017-05-08 17:55:27.000 128 21229.33 199.58 42932.70 47894.99 2017-05-08 17:55:28.000 128 21229.32 199.61 42932.66 47895.00 2017-05-08 17:55:29.000 128 21229.30 199.62 42932.63 47894.97 2017-05-08 17:55:30.000 128 21229.31 199.63 42932.60 47894.98 2017-05-08 17:55:31.000 128 21229.25 199.65 42932.59 47894.95 2017-05-08 17:55:32.000 128 21229.23 199.68 42932.58 47894.93 2017-05-08 17:55:33.000 128 21229.18 199.68 42932.60 47894.92 2017-05-08 17:55:34.000 128 21229.14 199.71 42932.57 47894.91 2017-05-08 17:55:35.000 128 21229.10 199.69 42932.59 47894.84 2017-05-08 17:55:36.000 128 21229.04 199.70 42932.55 47894.85 2017-05-08 17:55:37.000 128 21229.05 199.72 42932.57 47894.81 2017-05-08 17:55:38.000 128 21229.04 199.72 42932.57 47894.82 2017-05-08 17:55:39.000 128 21229.03 199.73 42932.57 47894.82 2017-05-08 17:55:40.000 128 21229.04 199.74 42932.57 47894.79 2017-05-08 17:55:41.000 128 21229.05 199.74 42932.57 47894.79 2017-05-08 17:55:42.000 128 21229.05 199.75 42932.57 47894.78 2017-05-08 17:55:43.000 128 21229.01 199.81 42932.53 47894.77 2017-05-08 17:55:44.000 128 21229.00 199.79 42932.53 47894.77 2017-05-08 17:55:45.000 128 21228.99 199.83 42932.51 47894.75 2017-05-08 17:55:46.000 128 21229.00 199.86 42932.50 47894.72 2017-05-08 17:55:47.000 128 21229.05 199.89 42932.44 47894.71 2017-05-08 17:55:48.000 128 21229.07 199.94 42932.45 47894.71 2017-05-08 17:55:49.000 128 21229.03 199.95 42932.44 47894.68 2017-05-08 17:55:50.000 128 21229.07 199.93 42932.42 47894.67 2017-05-08 17:55:51.000 128 21229.04 199.92 42932.40 47894.66 2017-05-08 17:55:52.000 128 21229.05 199.92 42932.42 47894.66 2017-05-08 17:55:53.000 128 21229.06 199.89 42932.41 47894.65 2017-05-08 17:55:54.000 128 21229.03 199.85 42932.44 47894.64 2017-05-08 17:55:55.000 128 21229.05 199.84 42932.45 47894.64 2017-05-08 17:55:56.000 128 21229.00 199.82 42932.44 47894.67 2017-05-08 17:55:57.000 128 21229.01 199.81 42932.45 47894.67 2017-05-08 17:55:58.000 128 21228.99 199.81 42932.46 47894.69 2017-05-08 17:55:59.000 128 21229.01 199.78 42932.49 47894.73 2017-05-08 17:56:00.000 128 21229.02 199.77 42932.51 47894.69 2017-05-08 17:56:01.000 128 21229.04 199.76 42932.49 47894.72 2017-05-08 17:56:02.000 128 21229.04 199.75 42932.52 47894.75 2017-05-08 17:56:03.000 128 21229.02 199.72 42932.55 47894.75 2017-05-08 17:56:04.000 128 21229.01 199.66 42932.53 47894.75 2017-05-08 17:56:05.000 128 21229.04 199.66 42932.51 47894.77 2017-05-08 17:56:06.000 128 21229.03 199.64 42932.53 47894.77 2017-05-08 17:56:07.000 128 21229.01 199.64 42932.56 47894.80 2017-05-08 17:56:08.000 128 21228.99 199.64 42932.56 47894.79 2017-05-08 17:56:09.000 128 21229.00 199.62 42932.58 47894.78 2017-05-08 17:56:10.000 128 21228.97 199.65 42932.58 47894.79 2017-05-08 17:56:11.000 128 21228.98 199.61 42932.60 47894.76 2017-05-08 17:56:12.000 128 21228.99 199.60 42932.60 47894.76 2017-05-08 17:56:13.000 128 21228.99 199.62 42932.62 47894.79 2017-05-08 17:56:14.000 128 21229.02 199.64 42932.63 47894.77 2017-05-08 17:56:15.000 128 21229.04 199.61 42932.64 47894.79 2017-05-08 17:56:16.000 128 21229.02 199.61 42932.61 47894.80 2017-05-08 17:56:17.000 128 21229.04 199.59 42932.63 47894.83 2017-05-08 17:56:18.000 128 21229.02 199.56 42932.67 47894.83 2017-05-08 17:56:19.000 128 21228.99 199.52 42932.68 47894.87 2017-05-08 17:56:20.000 128 21228.98 199.49 42932.72 47894.86 2017-05-08 17:56:21.000 128 21228.98 199.47 42932.74 47894.86 2017-05-08 17:56:22.000 128 21228.99 199.43 42932.77 47894.91 2017-05-08 17:56:23.000 128 21228.97 199.41 42932.77 47894.93 2017-05-08 17:56:24.000 128 21228.98 199.41 42932.81 47894.92 2017-05-08 17:56:25.000 128 21228.97 199.42 42932.82 47894.94 2017-05-08 17:56:26.000 128 21228.96 199.43 42932.78 47894.96 2017-05-08 17:56:27.000 128 21228.98 199.47 42932.77 47894.94 2017-05-08 17:56:28.000 128 21229.00 199.48 42932.75 47894.92 2017-05-08 17:56:29.000 128 21229.00 199.51 42932.77 47894.94 2017-05-08 17:56:30.000 128 21229.00 199.54 42932.71 47894.90 2017-05-08 17:56:31.000 128 21229.02 199.57 42932.69 47894.91 2017-05-08 17:56:32.000 128 21229.00 199.55 42932.69 47894.90 2017-05-08 17:56:33.000 128 21229.03 199.57 42932.70 47894.87 2017-05-08 17:56:34.000 128 21229.06 199.57 42932.72 47894.90 2017-05-08 17:56:35.000 128 21229.04 199.62 42932.71 47894.88 2017-05-08 17:56:36.000 128 21229.06 199.64 42932.67 47894.90 2017-05-08 17:56:37.000 128 21229.05 199.65 42932.70 47894.90 2017-05-08 17:56:38.000 128 21229.05 199.64 42932.70 47894.89 2017-05-08 17:56:39.000 128 21229.04 199.66 42932.69 47894.89 2017-05-08 17:56:40.000 128 21229.03 199.70 42932.70 47894.85 2017-05-08 17:56:41.000 128 21229.05 199.71 42932.68 47894.87 2017-05-08 17:56:42.000 128 21229.07 199.69 42932.67 47894.90 2017-05-08 17:56:43.000 128 21229.07 199.70 42932.68 47894.86 2017-05-08 17:56:44.000 128 21229.08 199.73 42932.67 47894.89 2017-05-08 17:56:45.000 128 21229.04 199.76 42932.65 47894.86 2017-05-08 17:56:46.000 128 21229.04 199.79 42932.64 47894.87 2017-05-08 17:56:47.000 128 21229.04 199.81 42932.61 47894.81 2017-05-08 17:56:48.000 128 21229.05 199.83 42932.64 47894.85 2017-05-08 17:56:49.000 128 21229.02 199.83 42932.62 47894.82 2017-05-08 17:56:50.000 128 21229.02 199.83 42932.60 47894.85 2017-05-08 17:56:51.000 128 21229.03 199.85 42932.61 47894.82 2017-05-08 17:56:52.000 128 21229.01 199.84 42932.61 47894.80 2017-05-08 17:56:53.000 128 21229.01 199.82 42932.57 47894.81 2017-05-08 17:56:54.000 128 21229.00 199.78 42932.53 47894.80 2017-05-08 17:56:55.000 128 21228.99 199.76 42932.53 47894.77 2017-05-08 17:56:56.000 128 21229.02 199.73 42932.56 47894.79 2017-05-08 17:56:57.000 128 21229.01 199.72 42932.56 47894.81 2017-05-08 17:56:58.000 128 21229.04 199.73 42932.57 47894.81 2017-05-08 17:56:59.000 128 21229.04 199.74 42932.57 47894.82 2017-05-08 17:57:00.000 128 21229.05 199.75 42932.57 47894.84 2017-05-08 17:57:01.000 128 21229.05 199.78 42932.57 47894.79 2017-05-08 17:57:02.000 128 21229.06 199.79 42932.53 47894.80 2017-05-08 17:57:03.000 128 21229.05 199.80 42932.56 47894.77 2017-05-08 17:57:04.000 128 21229.04 199.80 42932.57 47894.78 2017-05-08 17:57:05.000 128 21229.03 199.81 42932.58 47894.79 2017-05-08 17:57:06.000 128 21229.03 199.84 42932.56 47894.76 2017-05-08 17:57:07.000 128 21229.02 199.87 42932.53 47894.75 2017-05-08 17:57:08.000 128 21229.01 199.95 42932.52 47894.76 2017-05-08 17:57:09.000 128 21228.95 200.03 42932.45 47894.70 2017-05-08 17:57:10.000 128 21228.95 200.07 42932.37 47894.66 2017-05-08 17:57:11.000 128 21228.97 200.10 42932.36 47894.61 2017-05-08 17:57:12.000 128 21228.98 200.08 42932.36 47894.57 2017-05-08 17:57:13.000 128 21229.02 200.06 42932.33 47894.55 2017-05-08 17:57:14.000 128 21229.02 200.05 42932.34 47894.60 2017-05-08 17:57:15.000 128 21229.01 200.04 42932.35 47894.56 2017-05-08 17:57:16.000 128 21229.05 200.06 42932.34 47894.56 2017-05-08 17:57:17.000 128 21229.05 200.08 42932.31 47894.58 2017-05-08 17:57:18.000 128 21229.03 200.08 42932.31 47894.55 2017-05-08 17:57:19.000 128 21229.04 200.05 42932.35 47894.57 2017-05-08 17:57:20.000 128 21229.08 200.01 42932.35 47894.60 2017-05-08 17:57:21.000 128 21229.06 200.01 42932.34 47894.58 2017-05-08 17:57:22.000 128 21229.09 200.02 42932.36 47894.60 2017-05-08 17:57:23.000 128 21229.08 200.01 42932.38 47894.62 2017-05-08 17:57:24.000 128 21229.08 200.01 42932.41 47894.66 2017-05-08 17:57:25.000 128 21229.06 200.08 42932.37 47894.61 2017-05-08 17:57:26.000 128 21229.03 200.16 42932.34 47894.64 2017-05-08 17:57:27.000 128 21229.01 200.24 42932.35 47894.60 2017-05-08 17:57:28.000 128 21229.03 200.28 42932.31 47894.57 2017-05-08 17:57:29.000 128 21229.02 200.28 42932.28 47894.54 2017-05-08 17:57:30.000 128 21228.99 200.28 42932.26 47894.51 2017-05-08 17:57:31.000 128 21228.96 200.28 42932.25 47894.49 2017-05-08 17:57:32.000 128 21228.93 200.29 42932.27 47894.52 2017-05-08 17:57:33.000 128 21228.91 200.29 42932.28 47894.48 2017-05-08 17:57:34.000 128 21228.91 200.36 42932.24 47894.46 2017-05-08 17:57:35.000 128 21228.89 200.41 42932.24 47894.45 2017-05-08 17:57:36.000 128 21228.88 200.43 42932.23 47894.43 2017-05-08 17:57:37.000 128 21228.88 200.43 42932.18 47894.40 2017-05-08 17:57:38.000 128 21228.88 200.44 42932.20 47894.38 2017-05-08 17:57:39.000 128 21228.83 200.46 42932.19 47894.37 2017-05-08 17:57:40.000 128 21228.83 200.46 42932.17 47894.37 2017-05-08 17:57:41.000 128 21228.84 200.49 42932.16 47894.35 2017-05-08 17:57:42.000 128 21228.88 200.50 42932.13 47894.35 2017-05-08 17:57:43.000 128 21228.88 200.51 42932.10 47894.32 2017-05-08 17:57:44.000 128 21228.90 200.53 42932.09 47894.32 2017-05-08 17:57:45.000 128 21228.84 200.52 42932.06 47894.30 2017-05-08 17:57:46.000 128 21228.82 200.48 42932.08 47894.29 2017-05-08 17:57:47.000 128 21228.79 200.52 42932.08 47894.25 2017-05-08 17:57:48.000 128 21228.77 200.54 42932.03 47894.26 2017-05-08 17:57:49.000 128 21228.79 200.52 42932.06 47894.22 2017-05-08 17:57:50.000 128 21228.80 200.47 42932.07 47894.24 2017-05-08 17:57:51.000 128 21228.80 200.42 42932.06 47894.23 2017-05-08 17:57:52.000 128 21228.78 200.40 42932.13 47894.28 2017-05-08 17:57:53.000 128 21228.84 200.34 42932.18 47894.28 2017-05-08 17:57:54.000 128 21228.87 200.30 42932.19 47894.34 2017-05-08 17:57:55.000 128 21228.85 200.29 42932.22 47894.34 2017-05-08 17:57:56.000 128 21228.84 200.26 42932.27 47894.40 2017-05-08 17:57:57.000 128 21228.85 200.24 42932.30 47894.43 2017-05-08 17:57:58.000 128 21228.83 200.23 42932.33 47894.47 2017-05-08 17:57:59.000 128 21228.81 200.23 42932.38 47894.47 2017-05-08 17:58:00.000 128 21228.78 200.22 42932.40 47894.51 2017-05-08 17:58:01.000 128 21228.78 200.24 42932.41 47894.50 2017-05-08 17:58:02.000 128 21228.76 200.24 42932.41 47894.52 2017-05-08 17:58:03.000 128 21228.74 200.26 42932.40 47894.54 2017-05-08 17:58:04.000 128 21228.72 200.30 42932.38 47894.51 2017-05-08 17:58:05.000 128 21228.66 200.31 42932.35 47894.48 2017-05-08 17:58:06.000 128 21228.63 200.34 42932.35 47894.44 2017-05-08 17:58:07.000 128 21228.62 200.34 42932.31 47894.40 2017-05-08 17:58:08.000 128 21228.58 200.32 42932.30 47894.42 2017-05-08 17:58:09.000 128 21228.55 200.30 42932.29 47894.37 2017-05-08 17:58:10.000 128 21228.56 200.27 42932.32 47894.33 2017-05-08 17:58:11.000 128 21228.51 200.25 42932.29 47894.33 2017-05-08 17:58:12.000 128 21228.50 200.27 42932.28 47894.34 2017-05-08 17:58:13.000 128 21228.51 200.29 42932.26 47894.33 2017-05-08 17:58:14.000 128 21228.49 200.33 42932.25 47894.28 2017-05-08 17:58:15.000 128 21228.49 200.38 42932.21 47894.28 2017-05-08 17:58:16.000 128 21228.49 200.35 42932.18 47894.20 2017-05-08 17:58:17.000 128 21228.45 200.33 42932.17 47894.22 2017-05-08 17:58:18.000 128 21228.48 200.30 42932.14 47894.23 2017-05-08 17:58:19.000 128 21228.49 200.25 42932.20 47894.20 2017-05-08 17:58:20.000 128 21228.52 200.19 42932.22 47894.23 2017-05-08 17:58:21.000 128 21228.56 200.16 42932.23 47894.24 2017-05-08 17:58:22.000 128 21228.58 200.12 42932.28 47894.27 2017-05-08 17:58:23.000 128 21228.59 200.10 42932.31 47894.34 2017-05-08 17:58:24.000 128 21228.63 200.05 42932.35 47894.34 2017-05-08 17:58:25.000 128 21228.64 200.03 42932.40 47894.41 2017-05-08 17:58:26.000 128 21228.63 200.04 42932.44 47894.40 2017-05-08 17:58:27.000 128 21228.64 200.05 42932.45 47894.45 2017-05-08 17:58:28.000 128 21228.67 200.00 42932.45 47894.48 2017-05-08 17:58:29.000 128 21228.69 199.97 42932.47 47894.51 2017-05-08 17:58:30.000 128 21228.72 199.95 42932.48 47894.56 2017-05-08 17:58:31.000 128 21228.72 199.92 42932.53 47894.57 2017-05-08 17:58:32.000 128 21228.71 199.88 42932.55 47894.61 2017-05-08 17:58:33.000 128 21228.69 199.87 42932.58 47894.63 2017-05-08 17:58:34.000 128 21228.67 199.86 42932.63 47894.68 2017-05-08 17:58:35.000 128 21228.69 199.89 42932.67 47894.71 2017-05-08 17:58:36.000 128 21228.66 199.93 42932.67 47894.72 2017-05-08 17:58:37.000 128 21228.66 199.94 42932.68 47894.73 2017-05-08 17:58:38.000 128 21228.65 199.92 42932.73 47894.75 2017-05-08 17:58:39.000 128 21228.63 199.90 42932.77 47894.73 2017-05-08 17:58:40.000 128 21228.62 199.89 42932.78 47894.76 2017-05-08 17:58:41.000 128 21228.62 199.93 42932.76 47894.77 2017-05-08 17:58:42.000 128 21228.62 199.95 42932.74 47894.76 2017-05-08 17:58:43.000 128 21228.61 199.95 42932.72 47894.76 2017-05-08 17:58:44.000 128 21228.60 199.96 42932.71 47894.74 2017-05-08 17:58:45.000 128 21228.58 199.96 42932.72 47894.75 2017-05-08 17:58:46.000 128 21228.59 199.96 42932.73 47894.74 2017-05-08 17:58:47.000 128 21228.57 199.96 42932.75 47894.72 2017-05-08 17:58:48.000 128 21228.53 199.95 42932.74 47894.75 2017-05-08 17:58:49.000 128 21228.50 199.94 42932.70 47894.69 2017-05-08 17:58:50.000 128 21228.49 199.94 42932.75 47894.69 2017-05-08 17:58:51.000 128 21228.46 199.94 42932.77 47894.70 2017-05-08 17:58:52.000 128 21228.47 199.92 42932.77 47894.73 2017-05-08 17:58:53.000 128 21228.47 199.87 42932.78 47894.70 2017-05-08 17:58:54.000 128 21228.48 199.84 42932.74 47894.71 2017-05-08 17:58:55.000 128 21228.47 199.86 42932.78 47894.73 2017-05-08 17:58:56.000 128 21228.52 199.85 42932.79 47894.76 2017-05-08 17:58:57.000 128 21228.53 199.85 42932.81 47894.77 2017-05-08 17:58:58.000 128 21228.58 199.86 42932.85 47894.78 2017-05-08 17:58:59.000 128 21228.53 199.86 42932.80 47894.80 2017-05-08 17:59:00.000 128 21228.55 199.85 42932.79 47894.81 2017-05-08 17:59:01.000 128 21228.55 199.83 42932.78 47894.80 2017-05-08 17:59:02.000 128 21228.56 199.84 42932.80 47894.80 2017-05-08 17:59:03.000 128 21228.56 199.82 42932.79 47894.78 2017-05-08 17:59:04.000 128 21228.58 199.78 42932.81 47894.79 2017-05-08 17:59:05.000 128 21228.59 199.76 42932.80 47894.80 2017-05-08 17:59:06.000 128 21228.59 199.77 42932.80 47894.82 2017-05-08 17:59:07.000 128 21228.58 199.77 42932.81 47894.84 2017-05-08 17:59:08.000 128 21228.58 199.75 42932.84 47894.84 2017-05-08 17:59:09.000 128 21228.58 199.74 42932.88 47894.86 2017-05-08 17:59:10.000 128 21228.55 199.74 42932.86 47894.85 2017-05-08 17:59:11.000 128 21228.53 199.75 42932.86 47894.84 2017-05-08 17:59:12.000 128 21228.52 199.74 42932.89 47894.86 2017-05-08 17:59:13.000 128 21228.50 199.77 42932.86 47894.83 2017-05-08 17:59:14.000 128 21228.51 199.80 42932.85 47894.83 2017-05-08 17:59:15.000 128 21228.49 199.79 42932.82 47894.80 2017-05-08 17:59:16.000 128 21228.50 199.77 42932.82 47894.78 2017-05-08 17:59:17.000 128 21228.50 199.78 42932.79 47894.73 2017-05-08 17:59:18.000 128 21228.49 199.79 42932.79 47894.79 2017-05-08 17:59:19.000 128 21228.52 199.78 42932.79 47894.75 2017-05-08 17:59:20.000 128 21228.54 199.75 42932.81 47894.77 2017-05-08 17:59:21.000 128 21228.54 199.72 42932.78 47894.76 2017-05-08 17:59:22.000 128 21228.52 199.69 42932.77 47894.76 2017-05-08 17:59:23.000 128 21228.51 199.65 42932.75 47894.75 2017-05-08 17:59:24.000 128 21228.57 199.61 42932.73 47894.76 2017-05-08 17:59:25.000 128 21228.58 199.56 42932.73 47894.71 2017-05-08 17:59:26.000 128 21228.61 199.55 42932.76 47894.77 2017-05-08 17:59:27.000 128 21228.63 199.58 42932.76 47894.77 2017-05-08 17:59:28.000 128 21228.64 199.56 42932.73 47894.76 2017-05-08 17:59:29.000 128 21228.65 199.57 42932.73 47894.74 2017-05-08 17:59:30.000 128 21228.64 199.55 42932.73 47894.73 2017-05-08 17:59:31.000 128 21228.65 199.56 42932.71 47894.73 2017-05-08 17:59:32.000 128 21228.62 199.57 42932.73 47894.74 2017-05-08 17:59:33.000 128 21228.63 199.58 42932.71 47894.75 2017-05-08 17:59:34.000 128 21228.66 199.60 42932.70 47894.74 2017-05-08 17:59:35.000 128 21228.68 199.59 42932.70 47894.72 2017-05-08 17:59:36.000 128 21228.69 199.59 42932.72 47894.75 2017-05-08 17:59:37.000 128 21228.71 199.67 42932.68 47894.74 2017-05-08 17:59:38.000 128 21228.70 199.71 42932.71 47894.74 2017-05-08 17:59:39.000 128 21228.68 199.71 42932.70 47894.73 2017-05-08 17:59:40.000 128 21228.64 199.74 42932.69 47894.74 2017-05-08 17:59:41.000 128 21228.62 199.75 42932.70 47894.74 2017-05-08 17:59:42.000 128 21228.62 199.76 42932.69 47894.73 2017-05-08 17:59:43.000 128 21228.61 199.78 42932.68 47894.71 2017-05-08 17:59:44.000 128 21228.62 199.75 42932.68 47894.73 2017-05-08 17:59:45.000 128 21228.59 199.74 42932.68 47894.70 2017-05-08 17:59:46.000 128 21228.56 199.75 42932.70 47894.72 2017-05-08 17:59:47.000 128 21228.55 199.72 42932.71 47894.70 2017-05-08 17:59:48.000 128 21228.54 199.72 42932.70 47894.71 2017-05-08 17:59:49.000 128 21228.50 199.74 42932.73 47894.69 2017-05-08 17:59:50.000 128 21228.50 199.73 42932.73 47894.70 2017-05-08 17:59:51.000 128 21228.49 199.70 42932.71 47894.67 2017-05-08 17:59:52.000 128 21228.48 199.68 42932.69 47894.67 2017-05-08 17:59:53.000 128 21228.45 199.66 42932.70 47894.64 2017-05-08 17:59:54.000 128 21228.42 199.62 42932.68 47894.64 2017-05-08 17:59:55.000 128 21228.40 199.59 42932.70 47894.63 2017-05-08 17:59:56.000 128 21228.39 199.58 42932.71 47894.59 2017-05-08 17:59:57.000 128 21228.41 199.60 42932.70 47894.59 2017-05-08 17:59:58.000 128 21228.39 199.61 42932.67 47894.58 2017-05-08 17:59:59.000 128 21228.37 199.62 42932.64 47894.56 2017-05-08 18:00:00.000 128 21228.41 199.57 42932.64 47894.57 2017-05-08 18:00:01.000 128 21228.40 199.56 42932.61 47894.52 2017-05-08 18:00:02.000 128 21228.37 199.56 42932.57 47894.53 2017-05-08 18:00:03.000 128 21228.42 199.55 42932.59 47894.53 2017-05-08 18:00:04.000 128 21228.42 199.56 42932.58 47894.54 2017-05-08 18:00:05.000 128 21228.37 199.56 42932.58 47894.52 2017-05-08 18:00:06.000 128 21228.39 199.55 42932.60 47894.51 2017-05-08 18:00:07.000 128 21228.36 199.55 42932.57 47894.53 2017-05-08 18:00:08.000 128 21228.38 199.57 42932.58 47894.49 2017-05-08 18:00:09.000 128 21228.38 199.59 42932.58 47894.51 2017-05-08 18:00:10.000 128 21228.39 199.62 42932.58 47894.51 2017-05-08 18:00:11.000 128 21228.40 199.64 42932.57 47894.49 2017-05-08 18:00:12.000 128 21228.39 199.64 42932.56 47894.50 2017-05-08 18:00:13.000 128 21228.36 199.65 42932.56 47894.45 2017-05-08 18:00:14.000 128 21228.33 199.65 42932.55 47894.47 2017-05-08 18:00:15.000 128 21228.34 199.66 42932.53 47894.47 2017-05-08 18:00:16.000 128 21228.33 199.67 42932.52 47894.43 2017-05-08 18:00:17.000 128 21228.31 199.67 42932.53 47894.42 2017-05-08 18:00:18.000 128 21228.31 199.71 42932.51 47894.40 2017-05-08 18:00:19.000 128 21228.29 199.74 42932.48 47894.39 2017-05-08 18:00:20.000 128 21228.32 199.76 42932.46 47894.38 2017-05-08 18:00:21.000 128 21228.31 199.78 42932.45 47894.35 2017-05-08 18:00:22.000 128 21228.32 199.77 42932.43 47894.36 2017-05-08 18:00:23.000 128 21228.31 199.80 42932.40 47894.31 2017-05-08 18:00:24.000 128 21228.29 199.85 42932.34 47894.31 2017-05-08 18:00:25.000 128 21228.26 199.88 42932.31 47894.25 2017-05-08 18:00:26.000 128 21228.26 199.86 42932.30 47894.22 2017-05-08 18:00:27.000 128 21228.24 199.83 42932.33 47894.20 2017-05-08 18:00:28.000 128 21228.20 199.80 42932.30 47894.16 2017-05-08 18:00:29.000 128 21228.19 199.79 42932.31 47894.15 2017-05-08 18:00:30.000 128 21228.20 199.78 42932.31 47894.15 2017-05-08 18:00:31.000 128 21228.19 199.80 42932.31 47894.16 2017-05-08 18:00:32.000 128 21228.17 199.82 42932.27 47894.16 2017-05-08 18:00:33.000 128 21228.16 199.80 42932.28 47894.16 2017-05-08 18:00:34.000 128 21228.16 199.74 42932.30 47894.16 2017-05-08 18:00:35.000 128 21228.14 199.68 42932.34 47894.15 2017-05-08 18:00:36.000 128 21228.13 199.67 42932.35 47894.18 2017-05-08 18:00:37.000 128 21228.10 199.65 42932.34 47894.15 2017-05-08 18:00:38.000 128 21228.10 199.63 42932.36 47894.20 2017-05-08 18:00:39.000 128 21228.10 199.66 42932.36 47894.17 2017-05-08 18:00:40.000 128 21228.12 199.73 42932.31 47894.17 2017-05-08 18:00:41.000 128 21228.09 199.78 42932.27 47894.16 2017-05-08 18:00:42.000 128 21228.07 199.78 42932.27 47894.12 2017-05-08 18:00:43.000 128 21228.07 199.79 42932.25 47894.07 2017-05-08 18:00:44.000 128 21228.15 199.77 42932.22 47894.09 2017-05-08 18:00:45.000 128 21228.17 199.77 42932.18 47894.08 2017-05-08 18:00:46.000 128 21228.17 199.74 42932.23 47894.09 2017-05-08 18:00:47.000 128 21228.19 199.72 42932.22 47894.08 2017-05-08 18:00:48.000 128 21228.22 199.71 42932.17 47894.08 2017-05-08 18:00:49.000 128 21228.23 199.72 42932.18 47894.05 2017-05-08 18:00:50.000 128 21228.27 199.73 42932.16 47894.09 2017-05-08 18:00:51.000 128 21228.27 199.76 42932.12 47894.04 2017-05-08 18:00:52.000 128 21228.29 199.77 42932.07 47894.04 2017-05-08 18:00:53.000 128 21228.33 199.78 42932.04 47894.03 2017-05-08 18:00:54.000 128 21228.33 199.81 42931.98 47893.99 2017-05-08 18:00:55.000 128 21228.32 199.79 42931.98 47893.98 2017-05-08 18:00:56.000 128 21228.31 199.76 42931.97 47893.94 2017-05-08 18:00:57.000 128 21228.32 199.77 42931.97 47893.95 2017-05-08 18:00:58.000 128 21228.33 199.73 42932.00 47893.96 2017-05-08 18:00:59.000 128 21228.33 199.68 42932.03 47893.95 2017-05-08 18:01:00.000 128 21228.34 199.63 42932.11 47894.02 2017-05-08 18:01:01.000 128 21228.36 199.62 42932.11 47894.02 2017-05-08 18:01:02.000 128 21228.33 199.60 42932.14 47894.09 2017-05-08 18:01:03.000 128 21228.30 199.60 42932.17 47894.08 2017-05-08 18:01:04.000 128 21228.29 199.64 42932.19 47894.14 2017-05-08 18:01:05.000 128 21228.28 199.66 42932.21 47894.13 2017-05-08 18:01:06.000 128 21228.30 199.67 42932.21 47894.12 2017-05-08 18:01:07.000 128 21228.25 199.71 42932.20 47894.15 2017-05-08 18:01:08.000 128 21228.25 199.74 42932.22 47894.10 2017-05-08 18:01:09.000 128 21228.25 199.76 42932.20 47894.11 2017-05-08 18:01:10.000 128 21228.22 199.80 42932.21 47894.09 2017-05-08 18:01:11.000 128 21228.20 199.85 42932.18 47894.06 2017-05-08 18:01:12.000 128 21228.15 199.89 42932.17 47894.04 2017-05-08 18:01:13.000 128 21228.12 199.92 42932.12 47893.98 2017-05-08 18:01:14.000 128 21228.07 199.96 42932.07 47893.95 2017-05-08 18:01:15.000 128 21228.02 200.01 42931.99 47893.86 2017-05-08 18:01:16.000 128 21228.03 200.04 42931.97 47893.85 2017-05-08 18:01:17.000 128 21227.98 200.05 42931.92 47893.78 2017-05-08 18:01:18.000 128 21227.93 200.05 42931.91 47893.73 2017-05-08 18:01:19.000 128 21227.91 200.05 42931.89 47893.71 2017-05-08 18:01:20.000 128 21227.90 200.07 42931.87 47893.66 2017-05-08 18:01:21.000 128 21227.86 200.04 42931.85 47893.62 2017-05-08 18:01:22.000 128 21227.83 200.05 42931.86 47893.66 2017-05-08 18:01:23.000 128 21227.81 200.05 42931.83 47893.58 2017-05-08 18:01:24.000 128 21227.77 200.06 42931.80 47893.57 2017-05-08 18:01:25.000 128 21227.73 200.07 42931.77 47893.54 2017-05-08 18:01:26.000 128 21227.73 200.06 42931.75 47893.52 2017-05-08 18:01:27.000 128 21227.72 200.04 42931.76 47893.48 2017-05-08 18:01:28.000 128 21227.69 200.01 42931.78 47893.49 2017-05-08 18:01:29.000 128 21227.68 199.97 42931.75 47893.43 2017-05-08 18:01:30.000 128 21227.67 199.95 42931.75 47893.47 2017-05-08 18:01:31.000 128 21227.64 199.95 42931.74 47893.43 2017-05-08 18:01:32.000 128 21227.64 199.92 42931.78 47893.43 2017-05-08 18:01:33.000 128 21227.64 199.91 42931.73 47893.40 2017-05-08 18:01:34.000 128 21227.63 199.90 42931.71 47893.40 2017-05-08 18:01:35.000 128 21227.66 199.87 42931.72 47893.40 2017-05-08 18:01:36.000 128 21227.63 199.87 42931.75 47893.41 2017-05-08 18:01:37.000 128 21227.60 199.86 42931.73 47893.39 2017-05-08 18:01:38.000 128 21227.61 199.84 42931.74 47893.39 2017-05-08 18:01:39.000 128 21227.63 199.82 42931.74 47893.38 2017-05-08 18:01:40.000 128 21227.62 199.82 42931.74 47893.42 2017-05-08 18:01:41.000 128 21227.62 199.82 42931.71 47893.40 2017-05-08 18:01:42.000 128 21227.65 199.83 42931.75 47893.41 2017-05-08 18:01:43.000 128 21227.68 199.85 42931.76 47893.43 2017-05-08 18:01:44.000 128 21227.66 199.85 42931.77 47893.43 2017-05-08 18:01:45.000 128 21227.67 199.86 42931.75 47893.41 2017-05-08 18:01:46.000 128 21227.66 199.86 42931.72 47893.42 2017-05-08 18:01:47.000 128 21227.67 199.86 42931.74 47893.41 2017-05-08 18:01:48.000 128 21227.70 199.85 42931.75 47893.41 2017-05-08 18:01:49.000 128 21227.70 199.87 42931.71 47893.41 2017-05-08 18:01:50.000 128 21227.70 199.91 42931.70 47893.42 2017-05-08 18:01:51.000 128 21227.74 199.95 42931.65 47893.42 2017-05-08 18:01:52.000 128 21227.72 199.97 42931.68 47893.41 2017-05-08 18:01:53.000 128 21227.74 199.99 42931.67 47893.40 2017-05-08 18:01:54.000 128 21227.73 200.02 42931.67 47893.43 2017-05-08 18:01:55.000 128 21227.77 200.05 42931.64 47893.40 2017-05-08 18:01:56.000 128 21227.72 200.09 42931.66 47893.37 2017-05-08 18:01:57.000 128 21227.67 200.13 42931.65 47893.40 2017-05-08 18:01:58.000 128 21227.62 200.18 42931.64 47893.34 2017-05-08 18:01:59.000 128 21227.58 200.26 42931.61 47893.27 2017-05-08 18:02:00.000 128 21227.56 200.29 42931.60 47893.29 2017-05-08 18:02:01.000 128 21227.54 200.32 42931.57 47893.22 2017-05-08 18:02:02.000 128 21227.52 200.34 42931.53 47893.20 2017-05-08 18:02:03.000 128 21227.53 200.33 42931.51 47893.20 2017-05-08 18:02:04.000 128 21227.51 200.34 42931.51 47893.17 2017-05-08 18:02:05.000 128 21227.46 200.34 42931.52 47893.17 2017-05-08 18:02:06.000 128 21227.40 200.36 42931.52 47893.16 2017-05-08 18:02:07.000 128 21227.38 200.37 42931.51 47893.12 2017-05-08 18:02:08.000 128 21227.37 200.37 42931.53 47893.13 2017-05-08 18:02:09.000 128 21227.34 200.38 42931.53 47893.12 2017-05-08 18:02:10.000 128 21227.31 200.42 42931.52 47893.08 2017-05-08 18:02:11.000 128 21227.27 200.44 42931.51 47893.06 2017-05-08 18:02:12.000 128 21227.24 200.43 42931.50 47893.06 2017-05-08 18:02:13.000 128 21227.21 200.41 42931.46 47893.02 2017-05-08 18:02:14.000 128 21227.17 200.41 42931.50 47893.01 2017-05-08 18:02:15.000 128 21227.17 200.41 42931.49 47893.00 2017-05-08 18:02:16.000 128 21227.18 200.44 42931.51 47893.02 2017-05-08 18:02:17.000 128 21227.20 200.41 42931.50 47893.04 2017-05-08 18:02:18.000 128 21227.24 200.43 42931.50 47893.02 2017-05-08 18:02:19.000 128 21227.22 200.44 42931.48 47892.99 2017-05-08 18:02:20.000 128 21227.24 200.43 42931.46 47893.02 2017-05-08 18:02:21.000 128 21227.26 200.42 42931.46 47893.00 2017-05-08 18:02:22.000 128 21227.28 200.45 42931.48 47893.02 2017-05-08 18:02:23.000 128 21227.26 200.43 42931.48 47893.03 2017-05-08 18:02:24.000 128 21227.24 200.40 42931.50 47893.06 2017-05-08 18:02:25.000 128 21227.23 200.40 42931.52 47893.03 2017-05-08 18:02:26.000 128 21227.18 200.40 42931.54 47893.02 2017-05-08 18:02:27.000 128 21227.19 200.38 42931.56 47893.07 2017-05-08 18:02:28.000 128 21227.20 200.38 42931.60 47893.06 2017-05-08 18:02:29.000 128 21227.19 200.36 42931.61 47893.06 2017-05-08 18:02:30.000 128 21227.15 200.32 42931.60 47893.11 2017-05-08 18:02:31.000 128 21227.12 200.33 42931.62 47893.09 2017-05-08 18:02:32.000 128 21227.09 200.35 42931.64 47893.10 2017-05-08 18:02:33.000 128 21227.12 200.35 42931.63 47893.09 2017-05-08 18:02:34.000 128 21227.15 200.31 42931.65 47893.11 2017-05-08 18:02:35.000 128 21227.11 200.28 42931.67 47893.14 2017-05-08 18:02:36.000 128 21227.10 200.26 42931.71 47893.15 2017-05-08 18:02:37.000 128 21227.07 200.27 42931.77 47893.19 2017-05-08 18:02:38.000 128 21227.09 200.26 42931.76 47893.21 2017-05-08 18:02:39.000 128 21227.12 200.22 42931.74 47893.20 2017-05-08 18:02:40.000 128 21227.15 200.20 42931.78 47893.25 2017-05-08 18:02:41.000 128 21227.19 200.16 42931.79 47893.26 2017-05-08 18:02:42.000 128 21227.23 200.13 42931.84 47893.29 2017-05-08 18:02:43.000 128 21227.25 200.13 42931.85 47893.36 2017-05-08 18:02:44.000 128 21227.27 200.12 42931.87 47893.37 2017-05-08 18:02:45.000 128 21227.29 200.10 42931.90 47893.39 2017-05-08 18:02:46.000 128 21227.33 200.09 42931.91 47893.42 2017-05-08 18:02:47.000 128 21227.31 200.07 42931.91 47893.40 2017-05-08 18:02:48.000 128 21227.34 200.04 42931.92 47893.44 2017-05-08 18:02:49.000 128 21227.35 200.03 42931.91 47893.47 2017-05-08 18:02:50.000 128 21227.33 200.00 42931.94 47893.49 2017-05-08 18:02:51.000 128 21227.32 200.00 42931.97 47893.47 2017-05-08 18:02:52.000 128 21227.30 200.03 42932.00 47893.50 2017-05-08 18:02:53.000 128 21227.31 200.04 42931.99 47893.50 2017-05-08 18:02:54.000 128 21227.27 200.04 42932.02 47893.49 2017-05-08 18:02:55.000 128 21227.25 200.05 42932.02 47893.47 2017-05-08 18:02:56.000 128 21227.24 200.09 42931.98 47893.47 2017-05-08 18:02:57.000 128 21227.20 200.11 42931.95 47893.44 2017-05-08 18:02:58.000 128 21227.13 200.11 42931.93 47893.41 2017-05-08 18:02:59.000 128 21227.10 200.11 42931.95 47893.34 2017-05-08 18:03:00.000 128 21227.07 200.10 42931.95 47893.32 2017-05-08 18:03:01.000 128 21227.04 200.11 42931.97 47893.32 2017-05-08 18:03:02.000 128 21227.06 200.09 42931.95 47893.29 2017-05-08 18:03:03.000 128 21227.01 200.08 42931.97 47893.31 2017-05-08 18:03:04.000 128 21227.00 200.08 42931.95 47893.29 2017-05-08 18:03:05.000 128 21226.97 200.14 42931.95 47893.28 2017-05-08 18:03:06.000 128 21226.92 200.20 42931.92 47893.28 2017-05-08 18:03:07.000 128 21226.87 200.27 42931.88 47893.18 2017-05-08 18:03:08.000 128 21226.83 200.28 42931.85 47893.14 2017-05-08 18:03:09.000 128 21226.82 200.29 42931.82 47893.09 2017-05-08 18:03:10.000 128 21226.80 200.26 42931.77 47893.06 2017-05-08 18:03:11.000 128 21226.78 200.25 42931.76 47893.03 2017-05-08 18:03:12.000 128 21226.76 200.25 42931.78 47893.05 2017-05-08 18:03:13.000 128 21226.76 200.24 42931.79 47893.03 2017-05-08 18:03:14.000 128 21226.73 200.21 42931.78 47893.03 2017-05-08 18:03:15.000 128 21226.69 200.20 42931.81 47893.02 2017-05-08 18:03:16.000 128 21226.71 200.21 42931.82 47893.04 2017-05-08 18:03:17.000 128 21226.74 200.22 42931.81 47893.02 2017-05-08 18:03:18.000 128 21226.74 200.23 42931.82 47893.05 2017-05-08 18:03:19.000 128 21226.73 200.24 42931.81 47893.04 2017-05-08 18:03:20.000 128 21226.74 200.25 42931.78 47893.03 2017-05-08 18:03:21.000 128 21226.73 200.22 42931.80 47893.04 2017-05-08 18:03:22.000 128 21226.71 200.18 42931.82 47893.01 2017-05-08 18:03:23.000 128 21226.73 200.13 42931.86 47893.03 2017-05-08 18:03:24.000 128 21226.76 200.13 42931.88 47893.07 2017-05-08 18:03:25.000 128 21226.77 200.19 42931.84 47893.10 2017-05-08 18:03:26.000 128 21226.75 200.27 42931.77 47893.09 2017-05-08 18:03:27.000 128 21226.77 200.32 42931.75 47893.05 2017-05-08 18:03:28.000 128 21226.79 200.35 42931.70 47893.01 2017-05-08 18:03:29.000 128 21226.85 200.33 42931.69 47892.98 2017-05-08 18:03:30.000 128 21226.92 200.30 42931.68 47893.01 2017-05-08 18:03:31.000 128 21227.01 200.29 42931.67 47893.00 2017-05-08 18:03:32.000 128 21227.12 200.22 42931.68 47893.07 2017-05-08 18:03:33.000 128 21227.24 200.19 42931.69 47893.11 2017-05-08 18:03:34.000 128 21227.36 200.08 42931.77 47893.18 2017-05-08 18:03:35.000 128 21227.51 199.96 42931.85 47893.32 2017-05-08 18:03:36.000 128 21227.63 199.89 42931.92 47893.44 2017-05-08 18:03:37.000 128 21227.68 199.87 42931.97 47893.51 2017-05-08 18:03:38.000 128 21227.69 199.88 42932.03 47893.61 2017-05-08 18:03:39.000 128 21227.73 199.90 42932.04 47893.67 2017-05-08 18:03:40.000 128 21227.76 199.93 42932.05 47893.69 2017-05-08 18:03:41.000 128 21227.78 199.96 42932.06 47893.74 2017-05-08 18:03:42.000 128 21227.81 199.96 42932.06 47893.72 2017-05-08 18:03:43.000 128 21227.83 199.97 42932.07 47893.73 2017-05-08 18:03:44.000 128 21227.81 199.96 42932.09 47893.76 2017-05-08 18:03:45.000 128 21227.78 200.00 42932.09 47893.72 2017-05-08 18:03:46.000 128 21227.78 200.03 42932.09 47893.76 2017-05-08 18:03:47.000 128 21227.82 200.02 42932.07 47893.76 2017-05-08 18:03:48.000 128 21227.84 199.99 42932.08 47893.77 2017-05-08 18:03:49.000 128 21227.88 200.04 42932.07 47893.73 2017-05-08 18:03:50.000 128 21227.85 200.08 42932.07 47893.78 2017-05-08 18:03:51.000 128 21227.85 200.12 42932.06 47893.75 2017-05-08 18:03:52.000 128 21227.83 200.14 42932.02 47893.70 2017-05-08 18:03:53.000 128 21227.81 200.14 42931.98 47893.70 2017-05-08 18:03:54.000 128 21227.78 200.17 42931.96 47893.67 2017-05-08 18:03:55.000 128 21227.78 200.19 42931.93 47893.65 2017-05-08 18:03:56.000 128 21227.76 200.23 42931.92 47893.60 2017-05-08 18:03:57.000 128 21227.73 200.22 42931.90 47893.59 2017-05-08 18:03:58.000 128 21227.69 200.19 42931.89 47893.61 2017-05-08 18:03:59.000 128 21227.68 200.22 42931.89 47893.54 2017-05-08 18:04:00.000 128 21227.68 200.23 42931.87 47893.55 2017-05-08 18:04:01.000 128 21227.68 200.21 42931.86 47893.51 2017-05-08 18:04:02.000 128 21227.63 200.21 42931.87 47893.52 2017-05-08 18:04:03.000 128 21227.60 200.20 42931.87 47893.49 2017-05-08 18:04:04.000 128 21227.59 200.22 42931.90 47893.49 2017-05-08 18:04:05.000 128 21227.59 200.29 42931.83 47893.48 2017-05-08 18:04:06.000 128 21227.53 200.35 42931.82 47893.43 2017-05-08 18:04:07.000 128 21227.49 200.39 42931.80 47893.38 2017-05-08 18:04:08.000 128 21227.48 200.42 42931.73 47893.35 2017-05-08 18:04:09.000 128 21227.46 200.46 42931.71 47893.28 2017-05-08 18:04:10.000 128 21227.43 200.47 42931.68 47893.26 2017-05-08 18:04:11.000 128 21227.43 200.48 42931.64 47893.20 2017-05-08 18:04:12.000 128 21227.39 200.50 42931.62 47893.19 2017-05-08 18:04:13.000 128 21227.38 200.50 42931.65 47893.16 2017-05-08 18:04:14.000 128 21227.35 200.53 42931.65 47893.15 2017-05-08 18:04:15.000 128 21227.31 200.57 42931.57 47893.11 2017-05-08 18:04:16.000 128 21227.31 200.59 42931.55 47893.10 2017-05-08 18:04:17.000 128 21227.31 200.61 42931.52 47893.03 2017-05-08 18:04:18.000 128 21227.28 200.57 42931.49 47893.01 2017-05-08 18:04:19.000 128 21227.26 200.49 42931.52 47893.00 2017-05-08 18:04:20.000 128 21227.25 200.44 42931.55 47893.07 2017-05-08 18:04:21.000 128 21227.23 200.40 42931.59 47893.08 2017-05-08 18:04:22.000 128 21227.22 200.39 42931.63 47893.11 2017-05-08 18:04:23.000 128 21227.17 200.36 42931.64 47893.10 2017-05-08 18:04:24.000 128 21227.12 200.35 42931.61 47893.14 2017-05-08 18:04:25.000 128 21227.11 200.35 42931.62 47893.11 2017-05-08 18:04:26.000 128 21227.04 200.35 42931.64 47893.12 2017-05-08 18:04:27.000 128 21227.01 200.34 42931.64 47893.08 2017-05-08 18:04:28.000 128 21226.98 200.33 42931.70 47893.09 2017-05-08 18:04:29.000 128 21226.94 200.32 42931.71 47893.08 2017-05-08 18:04:30.000 128 21226.90 200.31 42931.68 47893.10 2017-05-08 18:04:31.000 128 21226.90 200.32 42931.71 47893.06 2017-05-08 18:04:32.000 128 21226.84 200.33 42931.71 47893.06 2017-05-08 18:04:33.000 128 21226.84 200.30 42931.70 47893.07 2017-05-08 18:04:34.000 128 21226.83 200.32 42931.67 47893.04 2017-05-08 18:04:35.000 128 21226.83 200.32 42931.68 47893.00 2017-05-08 18:04:36.000 128 21226.83 200.32 42931.72 47893.05 2017-05-08 18:04:37.000 128 21226.85 200.28 42931.68 47893.04 2017-05-08 18:04:38.000 128 21226.84 200.25 42931.73 47893.06 2017-05-08 18:04:39.000 128 21226.84 200.23 42931.72 47893.06 2017-05-08 18:04:40.000 128 21226.83 200.20 42931.71 47893.07 2017-05-08 18:04:41.000 128 21226.77 200.22 42931.72 47893.08 2017-05-08 18:04:42.000 128 21226.76 200.23 42931.77 47893.06 2017-05-08 18:04:43.000 128 21226.73 200.23 42931.78 47893.07 2017-05-08 18:04:44.000 128 21226.71 200.26 42931.79 47893.04 2017-05-08 18:04:45.000 128 21226.65 200.28 42931.75 47893.05 2017-05-08 18:04:46.000 128 21226.59 200.29 42931.74 47892.99 2017-05-08 18:04:47.000 128 21226.60 200.26 42931.78 47892.99 2017-05-08 18:04:48.000 128 21226.60 200.22 42931.81 47892.98 2017-05-08 18:04:49.000 128 21226.64 200.20 42931.80 47893.00 2017-05-08 18:04:50.000 128 21226.59 200.19 42931.82 47892.99 2017-05-08 18:04:51.000 128 21226.59 200.19 42931.81 47892.99 2017-05-08 18:04:52.000 128 21226.57 200.16 42931.81 47893.02 2017-05-08 18:04:53.000 128 21226.58 200.13 42931.83 47893.02 2017-05-08 18:04:54.000 128 21226.61 200.10 42931.82 47893.02 2017-05-08 18:04:55.000 128 21226.60 200.08 42931.84 47893.04 2017-05-08 18:04:56.000 128 21226.61 200.05 42931.89 47893.08 2017-05-08 18:04:57.000 128 21226.62 200.08 42931.91 47893.08 2017-05-08 18:04:58.000 128 21226.62 200.10 42931.90 47893.12 2017-05-08 18:04:59.000 128 21226.62 200.10 42931.91 47893.07 2017-05-08 18:05:00.000 128 21226.64 200.11 42931.92 47893.12 2017-05-08 18:05:01.000 128 21226.66 200.13 42931.89 47893.14 2017-05-08 18:05:02.000 128 21226.68 200.11 42931.91 47893.15 2017-05-08 18:05:03.000 128 21226.72 200.11 42931.91 47893.13 2017-05-08 18:05:04.000 128 21226.76 200.10 42931.93 47893.19 2017-05-08 18:05:05.000 128 21226.81 200.08 42931.96 47893.17 2017-05-08 18:05:06.000 128 21226.83 200.11 42931.97 47893.25 2017-05-08 18:05:07.000 128 21226.81 200.13 42931.97 47893.23 2017-05-08 18:05:08.000 128 21226.84 200.13 42932.02 47893.28 2017-05-08 18:05:09.000 128 21226.89 200.13 42932.01 47893.27 2017-05-08 18:05:10.000 128 21226.91 200.14 42932.01 47893.30 2017-05-08 18:05:11.000 128 21226.96 200.12 42931.99 47893.32 2017-05-08 18:05:12.000 128 21226.96 200.13 42931.99 47893.33 2017-05-08 18:05:13.000 128 21226.98 200.11 42932.01 47893.35 2017-05-08 18:05:14.000 128 21227.00 200.12 42932.05 47893.40 2017-05-08 18:05:15.000 128 21227.01 200.13 42932.06 47893.39 2017-05-08 18:05:16.000 128 21227.01 200.11 42932.07 47893.43 2017-05-08 18:05:17.000 128 21227.05 200.09 42932.06 47893.41 2017-05-08 18:05:18.000 128 21227.06 200.10 42932.04 47893.44 2017-05-08 18:05:19.000 128 21227.07 200.11 42932.07 47893.42 2017-05-08 18:05:20.000 128 21227.08 200.09 42932.06 47893.46 2017-05-08 18:05:21.000 128 21227.14 200.07 42932.06 47893.44 2017-05-08 18:05:22.000 128 21227.15 200.03 42932.06 47893.48 2017-05-08 18:05:23.000 128 21227.16 200.01 42932.07 47893.49 2017-05-08 18:05:24.000 128 21227.22 199.97 42932.09 47893.53 2017-05-08 18:05:25.000 128 21227.27 199.93 42932.09 47893.54 2017-05-08 18:05:26.000 128 21227.29 199.90 42932.12 47893.58 2017-05-08 18:05:27.000 128 21227.32 199.87 42932.11 47893.58 2017-05-08 18:05:28.000 128 21227.37 199.87 42932.12 47893.63 2017-05-08 18:05:29.000 128 21227.39 199.85 42932.12 47893.63 2017-05-08 18:05:30.000 128 21227.40 199.85 42932.12 47893.65 2017-05-08 18:05:31.000 128 21227.41 199.85 42932.14 47893.68 2017-05-08 18:05:32.000 128 21227.42 199.83 42932.16 47893.68 2017-05-08 18:05:33.000 128 21227.41 199.81 42932.14 47893.68 2017-05-08 18:05:34.000 128 21227.44 199.81 42932.15 47893.70 2017-05-08 18:05:35.000 128 21227.48 199.83 42932.17 47893.70 2017-05-08 18:05:36.000 128 21227.51 199.84 42932.14 47893.71 2017-05-08 18:05:37.000 128 21227.48 199.85 42932.16 47893.70 2017-05-08 18:05:38.000 128 21227.50 199.84 42932.18 47893.72 2017-05-08 18:05:39.000 128 21227.50 199.84 42932.20 47893.72 2017-05-08 18:05:40.000 128 21227.45 199.88 42932.17 47893.75 2017-05-08 18:05:41.000 128 21227.45 199.90 42932.18 47893.72 2017-05-08 18:05:42.000 128 21227.49 199.92 42932.19 47893.72 2017-05-08 18:05:43.000 128 21227.48 199.99 42932.18 47893.72 2017-05-08 18:05:44.000 128 21227.47 200.05 42932.13 47893.71 2017-05-08 18:05:45.000 128 21227.44 200.11 42932.06 47893.68 2017-05-08 18:05:46.000 128 21227.43 200.14 42932.04 47893.62 2017-05-08 18:05:47.000 128 21227.40 200.15 42932.03 47893.58 2017-05-08 18:05:48.000 128 21227.39 200.18 42931.98 47893.53 2017-05-08 18:05:49.000 128 21227.40 200.17 42931.95 47893.55 2017-05-08 18:05:50.000 128 21227.46 200.19 42931.93 47893.52 2017-05-08 18:05:51.000 128 21227.44 200.19 42931.94 47893.51 2017-05-08 18:05:52.000 128 21227.47 200.20 42931.92 47893.50 2017-05-08 18:05:53.000 128 21227.50 200.20 42931.92 47893.51 2017-05-08 18:05:54.000 128 21227.53 200.21 42931.91 47893.51 2017-05-08 18:05:55.000 128 21227.55 200.22 42931.91 47893.52 2017-05-08 18:05:56.000 128 21227.57 200.22 42931.90 47893.55 2017-05-08 18:05:57.000 128 21227.58 200.23 42931.93 47893.53 2017-05-08 18:05:58.000 128 21227.62 200.27 42931.93 47893.55 2017-05-08 18:05:59.000 128 21227.64 200.28 42931.93 47893.55 2017-05-08 18:06:00.000 128 21227.66 200.28 42931.92 47893.59 2017-05-08 18:06:01.000 128 21227.71 200.27 42931.94 47893.60 2017-05-08 18:06:02.000 128 21227.74 200.30 42931.95 47893.61 2017-05-08 18:06:03.000 128 21227.77 200.36 42931.94 47893.64 2017-05-08 18:06:04.000 128 21227.80 200.35 42931.95 47893.63 2017-05-08 18:06:05.000 128 21227.77 200.34 42931.98 47893.67 2017-05-08 18:06:06.000 128 21227.78 200.35 42931.96 47893.66 2017-05-08 18:06:07.000 128 21227.81 200.38 42931.98 47893.67 2017-05-08 18:06:08.000 128 21227.78 200.46 42931.96 47893.68 2017-05-08 18:06:09.000 128 21227.76 200.49 42931.97 47893.65 2017-05-08 18:06:10.000 128 21227.80 200.51 42931.93 47893.61 2017-05-08 18:06:11.000 128 21227.80 200.48 42931.93 47893.64 2017-05-08 18:06:12.000 128 21227.80 200.47 42931.92 47893.63 2017-05-08 18:06:13.000 128 21227.81 200.48 42931.94 47893.61 2017-05-08 18:06:14.000 128 21227.81 200.48 42931.96 47893.65 2017-05-08 18:06:15.000 128 21227.82 200.46 42931.97 47893.65 2017-05-08 18:06:16.000 128 21227.82 200.43 42931.98 47893.66 2017-05-08 18:06:17.000 128 21227.82 200.43 42932.01 47893.71 2017-05-08 18:06:18.000 128 21227.82 200.41 42932.02 47893.73 2017-05-08 18:06:19.000 128 21227.83 200.38 42932.02 47893.77 2017-05-08 18:06:20.000 128 21227.85 200.36 42932.08 47893.80 2017-05-08 18:06:21.000 128 21227.89 200.34 42932.14 47893.81 2017-05-08 18:06:22.000 128 21227.92 200.28 42932.15 47893.86 2017-05-08 18:06:23.000 128 21227.97 200.23 42932.23 47893.91 2017-05-08 18:06:24.000 128 21228.01 200.18 42932.30 47894.00 2017-05-08 18:06:25.000 128 21228.04 200.15 42932.36 47894.06 2017-05-08 18:06:26.000 128 21228.09 200.11 42932.41 47894.15 2017-05-08 18:06:27.000 128 21228.11 200.11 42932.46 47894.19 2017-05-08 18:06:28.000 128 21228.13 200.08 42932.53 47894.27 2017-05-08 18:06:29.000 128 21228.15 200.10 42932.53 47894.31 2017-05-08 18:06:30.000 128 21228.16 200.16 42932.55 47894.37 2017-05-08 18:06:31.000 128 21228.19 200.22 42932.55 47894.39 2017-05-08 18:06:32.000 128 21228.21 200.26 42932.55 47894.35 2017-05-08 18:06:33.000 128 21228.19 200.31 42932.49 47894.37 2017-05-08 18:06:34.000 128 21228.23 200.39 42932.49 47894.35 2017-05-08 18:06:35.000 128 21228.28 200.40 42932.46 47894.35 2017-05-08 18:06:36.000 128 21228.33 200.43 42932.45 47894.35 2017-05-08 18:06:37.000 128 21228.36 200.45 42932.43 47894.37 2017-05-08 18:06:38.000 128 21228.44 200.47 42932.40 47894.35 2017-05-08 18:06:39.000 128 21228.49 200.48 42932.41 47894.40 2017-05-08 18:06:40.000 128 21228.50 200.52 42932.39 47894.41 2017-05-08 18:06:41.000 128 21228.54 200.57 42932.42 47894.41 2017-05-08 18:06:42.000 128 21228.57 200.62 42932.41 47894.42 2017-05-08 18:06:43.000 128 21228.61 200.64 42932.43 47894.45 2017-05-08 18:06:44.000 128 21228.64 200.67 42932.42 47894.48 2017-05-08 18:06:45.000 128 21228.68 200.73 42932.36 47894.46 2017-05-08 18:06:46.000 128 21228.70 200.80 42932.35 47894.46 2017-05-08 18:06:47.000 128 21228.68 200.88 42932.34 47894.42 2017-05-08 18:06:48.000 128 21228.65 200.93 42932.31 47894.42 2017-05-08 18:06:49.000 128 21228.61 200.95 42932.29 47894.36 2017-05-08 18:06:50.000 128 21228.57 200.96 42932.23 47894.35 2017-05-08 18:06:51.000 128 21228.49 200.99 42932.22 47894.30 2017-05-08 18:06:52.000 128 21228.43 200.98 42932.19 47894.23 2017-05-08 18:06:53.000 128 21228.36 200.94 42932.23 47894.21 2017-05-08 18:06:54.000 128 21228.29 200.89 42932.23 47894.19 2017-05-08 18:06:55.000 128 21228.17 200.83 42932.25 47894.14 2017-05-08 18:06:56.000 128 21228.05 200.80 42932.29 47894.12 2017-05-08 18:06:57.000 128 21227.89 200.82 42932.28 47894.08 2017-05-08 18:06:58.000 128 21227.71 200.86 42932.28 47894.02 2017-05-08 18:06:59.000 128 21227.54 200.86 42932.27 47893.91 2017-05-08 18:07:00.000 128 21227.38 200.84 42932.23 47893.83 2017-05-08 18:07:01.000 128 21227.24 200.80 42932.22 47893.74 2017-05-08 18:07:02.000 128 21227.12 200.77 42932.20 47893.68 2017-05-08 18:07:03.000 128 21226.95 200.72 42932.18 47893.59 2017-05-08 18:07:04.000 128 21226.76 200.68 42932.17 47893.54 2017-05-08 18:07:05.000 128 21226.60 200.63 42932.14 47893.43 2017-05-08 18:07:06.000 128 21226.40 200.57 42932.15 47893.32 2017-05-08 18:07:07.000 128 21226.25 200.56 42932.14 47893.23 2017-05-08 18:07:08.000 128 21226.08 200.52 42932.11 47893.18 2017-05-08 18:07:09.000 128 21225.90 200.50 42932.13 47893.06 2017-05-08 18:07:10.000 128 21225.76 200.46 42932.10 47893.01 2017-05-08 18:07:11.000 128 21225.60 200.43 42932.16 47892.91 2017-05-08 18:07:12.000 128 21225.42 200.40 42932.15 47892.83 2017-05-08 18:07:13.000 128 21225.24 200.34 42932.15 47892.78 2017-05-08 18:07:14.000 128 21225.14 200.30 42932.20 47892.71 2017-05-08 18:07:15.000 128 21225.01 200.31 42932.18 47892.67 2017-05-08 18:07:16.000 128 21224.92 200.25 42932.22 47892.64 2017-05-08 18:07:17.000 128 21224.87 200.23 42932.24 47892.60 2017-05-08 18:07:18.000 128 21224.83 200.24 42932.19 47892.60 2017-05-08 18:07:19.000 128 21224.81 200.23 42932.17 47892.57 2017-05-08 18:07:20.000 128 21224.79 200.23 42932.17 47892.56 2017-05-08 18:07:21.000 128 21224.84 200.22 42932.17 47892.53 2017-05-08 18:07:22.000 128 21224.89 200.24 42932.15 47892.54 2017-05-08 18:07:23.000 128 21224.93 200.22 42932.13 47892.53 2017-05-08 18:07:24.000 128 21224.96 200.18 42932.08 47892.55 2017-05-08 18:07:25.000 128 21225.03 200.18 42932.10 47892.54 2017-05-08 18:07:26.000 128 21225.06 200.22 42932.12 47892.58 2017-05-08 18:07:27.000 128 21225.11 200.24 42932.03 47892.55 2017-05-08 18:07:28.000 128 21225.17 200.23 42932.07 47892.60 2017-05-08 18:07:29.000 128 21225.28 200.22 42932.05 47892.59 2017-05-08 18:07:30.000 128 21225.35 200.21 42932.05 47892.61 2017-05-08 18:07:31.000 128 21225.43 200.17 42932.03 47892.63 2017-05-08 18:07:32.000 128 21225.45 200.16 42932.05 47892.68 2017-05-08 18:07:33.000 128 21225.51 200.17 42932.04 47892.69 2017-05-08 18:07:34.000 128 21225.57 200.17 42932.00 47892.72 2017-05-08 18:07:35.000 128 21225.62 200.20 42932.00 47892.77 2017-05-08 18:07:36.000 128 21225.70 200.21 42932.06 47892.81 2017-05-08 18:07:37.000 128 21225.76 200.21 42932.07 47892.82 2017-05-08 18:07:38.000 128 21225.84 200.25 42932.06 47892.89 2017-05-08 18:07:39.000 128 21225.91 200.31 42932.04 47892.85 2017-05-08 18:07:40.000 128 21225.99 200.35 42931.99 47892.90 2017-05-08 18:07:41.000 128 21226.03 200.37 42931.97 47892.89 2017-05-08 18:07:42.000 128 21226.09 200.45 42931.95 47892.90 2017-05-08 18:07:43.000 128 21226.14 200.52 42931.88 47892.89 2017-05-08 18:07:44.000 128 21226.20 200.59 42931.86 47892.87 2017-05-08 18:07:45.000 128 21226.26 200.63 42931.81 47892.83 2017-05-08 18:07:46.000 128 21226.26 200.67 42931.75 47892.83 2017-05-08 18:07:47.000 128 21226.30 200.68 42931.72 47892.80 2017-05-08 18:07:48.000 128 21226.34 200.68 42931.70 47892.80 2017-05-08 18:07:49.000 128 21226.39 200.70 42931.72 47892.80 2017-05-08 18:07:50.000 128 21226.44 200.75 42931.72 47892.83 2017-05-08 18:07:51.000 128 21226.47 200.80 42931.71 47892.83 2017-05-08 18:07:52.000 128 21226.49 200.85 42931.72 47892.86 2017-05-08 18:07:53.000 128 21226.53 200.90 42931.68 47892.88 2017-05-08 18:07:54.000 128 21226.62 200.96 42931.67 47892.87 2017-05-08 18:07:55.000 128 21226.74 201.00 42931.64 47892.90 2017-05-08 18:07:56.000 128 21226.79 201.03 42931.64 47892.96 2017-05-08 18:07:57.000 128 21226.84 201.05 42931.67 47892.94 2017-05-08 18:07:58.000 128 21226.95 201.09 42931.67 47893.00 2017-05-08 18:07:59.000 128 21227.03 201.13 42931.69 47893.03 2017-05-08 18:08:00.000 128 21227.09 201.20 42931.68 47893.07 2017-05-08 18:08:01.000 128 21227.18 201.26 42931.70 47893.09 2017-05-08 18:08:02.000 128 21227.28 201.31 42931.69 47893.15 2017-05-08 18:08:03.000 128 21227.41 201.36 42931.68 47893.19 2017-05-08 18:08:04.000 128 21227.50 201.46 42931.64 47893.26 2017-05-08 18:08:05.000 128 21227.60 201.52 42931.63 47893.28 2017-05-08 18:08:06.000 128 21227.72 201.57 42931.65 47893.30 2017-05-08 18:08:07.000 128 21227.83 201.63 42931.64 47893.32 2017-05-08 18:08:08.000 128 21227.90 201.67 42931.61 47893.38 2017-05-08 18:08:09.000 128 21227.99 201.75 42931.61 47893.42 2017-05-08 18:08:10.000 128 21228.11 201.80 42931.61 47893.47 2017-05-08 18:08:11.000 128 21228.22 201.89 42931.57 47893.50 2017-05-08 18:08:12.000 128 21228.30 201.97 42931.61 47893.53 2017-05-08 18:08:13.000 128 21228.42 201.99 42931.63 47893.62 2017-05-08 18:08:14.000 128 21228.49 202.00 42931.65 47893.68 2017-05-08 18:08:15.000 128 21228.52 202.07 42931.63 47893.67 2017-05-08 18:08:16.000 128 21228.55 202.12 42931.59 47893.73 2017-05-08 18:08:17.000 128 21228.56 202.13 42931.60 47893.68 2017-05-08 18:08:18.000 128 21228.49 202.16 42931.61 47893.72 2017-05-08 18:08:19.000 128 21228.44 202.18 42931.62 47893.69 2017-05-08 18:08:20.000 128 21228.34 202.16 42931.63 47893.67 2017-05-08 18:08:21.000 128 21228.20 202.16 42931.67 47893.61 2017-05-08 18:08:22.000 128 21228.02 202.19 42931.64 47893.56 2017-05-08 18:08:23.000 128 21227.84 202.20 42931.65 47893.48 2017-05-08 18:08:24.000 128 21227.59 202.21 42931.64 47893.37 2017-05-08 18:08:25.000 128 21227.37 202.22 42931.62 47893.29 2017-05-08 18:08:26.000 128 21227.14 202.23 42931.61 47893.17 2017-05-08 18:08:27.000 128 21226.93 202.24 42931.57 47893.04 2017-05-08 18:08:28.000 128 21226.62 202.25 42931.56 47892.91 2017-05-08 18:08:29.000 128 21226.30 202.28 42931.53 47892.78 2017-05-08 18:08:30.000 128 21226.04 202.27 42931.54 47892.62 2017-05-08 18:08:31.000 128 21225.77 202.29 42931.52 47892.46 2017-05-08 18:08:32.000 128 21225.48 202.35 42931.54 47892.35 2017-05-08 18:08:33.000 128 21225.18 202.47 42931.48 47892.21 2017-05-08 18:08:34.000 128 21224.91 202.59 42931.39 47892.07 2017-05-08 18:08:35.000 128 21224.69 202.69 42931.33 47891.89 2017-05-08 18:08:36.000 128 21224.52 202.76 42931.27 47891.70 2017-05-08 18:08:37.000 128 21224.41 202.79 42931.25 47891.60 2017-05-08 18:08:38.000 128 21224.34 202.79 42931.23 47891.54 2017-05-08 18:08:39.000 128 21224.29 202.77 42931.24 47891.46 2017-05-08 18:08:40.000 128 21224.29 202.76 42931.25 47891.46 2017-05-08 18:08:41.000 128 21224.25 202.76 42931.25 47891.43 2017-05-08 18:08:42.000 128 21224.27 202.80 42931.20 47891.42 2017-05-08 18:08:43.000 128 21224.31 202.78 42931.16 47891.41 2017-05-08 18:08:44.000 128 21224.37 202.77 42931.18 47891.46 2017-05-08 18:08:45.000 128 21224.46 202.70 42931.18 47891.42 2017-05-08 18:08:46.000 128 21224.52 202.65 42931.21 47891.50 2017-05-08 18:08:47.000 128 21224.57 202.61 42931.22 47891.50 2017-05-08 18:08:48.000 128 21224.62 202.59 42931.20 47891.56 2017-05-08 18:08:49.000 128 21224.61 202.60 42931.23 47891.61 2017-05-08 18:08:50.000 128 21224.65 202.62 42931.21 47891.57 2017-05-08 18:08:51.000 128 21224.68 202.62 42931.21 47891.62 2017-05-08 18:08:52.000 128 21224.67 202.61 42931.21 47891.62 2017-05-08 18:08:53.000 128 21224.70 202.64 42931.19 47891.62 2017-05-08 18:08:54.000 128 21224.70 202.67 42931.22 47891.63 2017-05-08 18:08:55.000 128 21224.78 202.68 42931.22 47891.63 2017-05-08 18:08:56.000 128 21224.92 202.65 42931.25 47891.66 2017-05-08 18:08:57.000 128 21225.13 202.67 42931.28 47891.77 2017-05-08 18:08:58.000 128 21225.32 202.70 42931.26 47891.84 2017-05-08 18:08:59.000 128 21225.49 202.72 42931.22 47891.94 2017-05-08 18:09:00.000 128 21225.70 202.70 42931.25 47892.01 2017-05-08 18:09:01.000 128 21225.84 202.69 42931.25 47892.08 2017-05-08 18:09:02.000 128 21225.97 202.65 42931.27 47892.16 2017-05-08 18:09:03.000 128 21226.12 202.65 42931.24 47892.23 2017-05-08 18:09:04.000 128 21226.22 202.64 42931.23 47892.30 2017-05-08 18:09:05.000 128 21226.32 202.61 42931.22 47892.34 2017-05-08 18:09:06.000 128 21226.43 202.59 42931.22 47892.38 2017-05-08 18:09:07.000 128 21226.51 202.54 42931.22 47892.42 2017-05-08 18:09:08.000 128 21226.59 202.53 42931.25 47892.48 2017-05-08 18:09:09.000 128 21226.69 202.48 42931.28 47892.52 2017-05-08 18:09:10.000 128 21226.69 202.45 42931.29 47892.59 2017-05-08 18:09:11.000 128 21226.67 202.45 42931.30 47892.60 2017-05-08 18:09:12.000 128 21226.65 202.43 42931.33 47892.62 2017-05-08 18:09:13.000 128 21226.62 202.43 42931.35 47892.61 2017-05-08 18:09:14.000 128 21226.58 202.47 42931.35 47892.59 2017-05-08 18:09:15.000 128 21226.54 202.48 42931.35 47892.60 2017-05-08 18:09:16.000 128 21226.50 202.48 42931.36 47892.58 2017-05-08 18:09:17.000 128 21226.44 202.51 42931.36 47892.54 2017-05-08 18:09:18.000 128 21226.42 202.55 42931.36 47892.54 2017-05-08 18:09:19.000 128 21226.40 202.63 42931.33 47892.53 2017-05-08 18:09:20.000 128 21226.35 202.70 42931.27 47892.47 2017-05-08 18:09:21.000 128 21226.32 202.75 42931.23 47892.44 2017-05-08 18:09:22.000 128 21226.28 202.78 42931.20 47892.39 2017-05-08 18:09:23.000 128 21226.26 202.85 42931.12 47892.32 2017-05-08 18:09:24.000 128 21226.28 202.89 42931.12 47892.28 2017-05-08 18:09:25.000 128 21226.33 202.87 42931.11 47892.26 2017-05-08 18:09:26.000 128 21226.39 202.84 42931.08 47892.26 2017-05-08 18:09:27.000 128 21226.37 202.81 42931.10 47892.27 2017-05-08 18:09:28.000 128 21226.38 202.79 42931.11 47892.25 2017-05-08 18:09:29.000 128 21226.38 202.78 42931.13 47892.29 2017-05-08 18:09:30.000 128 21226.37 202.75 42931.15 47892.28 2017-05-08 18:09:31.000 128 21226.36 202.73 42931.13 47892.30 2017-05-08 18:09:32.000 128 21226.37 202.71 42931.15 47892.36 2017-05-08 18:09:33.000 128 21226.35 202.70 42931.17 47892.36 2017-05-08 18:09:34.000 128 21226.33 202.71 42931.22 47892.37 2017-05-08 18:09:35.000 128 21226.31 202.73 42931.20 47892.37 2017-05-08 18:09:36.000 128 21226.28 202.77 42931.18 47892.35 2017-05-08 18:09:37.000 128 21226.24 202.81 42931.18 47892.29 2017-05-08 18:09:38.000 128 21226.19 202.80 42931.14 47892.29 2017-05-08 18:09:39.000 128 21226.17 202.80 42931.13 47892.24 2017-05-08 18:09:40.000 128 21226.19 202.81 42931.13 47892.25 2017-05-08 18:09:41.000 128 21226.17 202.83 42931.10 47892.23 2017-05-08 18:09:42.000 128 21226.15 202.85 42931.14 47892.22 2017-05-08 18:09:43.000 128 21226.17 202.90 42931.16 47892.23 2017-05-08 18:09:44.000 128 21226.16 202.91 42931.10 47892.24 2017-05-08 18:09:45.000 128 21226.17 202.92 42931.11 47892.19 2017-05-08 18:09:46.000 128 21226.12 202.94 42931.10 47892.21 2017-05-08 18:09:47.000 128 21226.10 203.13 42931.10 47892.19 2017-05-08 18:09:48.000 128 21226.14 203.43 42930.93 47892.18 2017-05-08 18:09:49.000 128 21226.24 203.30 42930.83 47892.06 2017-05-08 18:09:50.000 128 21226.31 203.11 42930.88 47892.02 2017-05-08 18:09:51.000 128 21226.34 202.98 42930.98 47892.11 2017-05-08 18:09:52.000 128 21226.41 202.95 42931.09 47892.27 2017-05-08 18:09:53.000 128 21226.47 202.96 42931.18 47892.32 2017-05-08 18:09:54.000 128 21226.48 202.99 42931.28 47892.47 2017-05-08 18:09:55.000 128 21226.49 203.03 42931.32 47892.50 2017-05-08 18:09:56.000 128 21226.54 203.04 42931.33 47892.55 2017-05-08 18:09:57.000 128 21226.60 203.06 42931.36 47892.58 2017-05-08 18:09:58.000 128 21226.68 203.09 42931.39 47892.64 2017-05-08 18:09:59.000 128 21226.75 203.16 42931.39 47892.65 2017-05-08 18:10:00.000 128 21226.82 203.21 42931.38 47892.70 2017-05-08 18:10:01.000 128 21226.86 203.23 42931.39 47892.75 2017-05-08 18:10:02.000 128 21226.86 203.24 42931.40 47892.77 2017-05-08 18:10:03.000 128 21226.90 203.26 42931.40 47892.75 2017-05-08 18:10:04.000 128 21226.95 203.27 42931.39 47892.80 2017-05-08 18:10:05.000 128 21226.94 203.29 42931.40 47892.79 2017-05-08 18:10:06.000 128 21226.94 203.29 42931.41 47892.81 2017-05-08 18:10:07.000 128 21226.97 203.28 42931.41 47892.80 2017-05-08 18:10:08.000 128 21226.96 203.30 42931.42 47892.83 2017-05-08 18:10:09.000 128 21226.93 203.29 42931.42 47892.83 2017-05-08 18:10:10.000 128 21226.89 203.29 42931.42 47892.83 2017-05-08 18:10:11.000 128 21226.84 203.33 42931.41 47892.83 2017-05-08 18:10:12.000 128 21226.76 203.36 42931.43 47892.78 2017-05-08 18:10:13.000 128 21226.69 203.42 42931.47 47892.76 2017-05-08 18:10:14.000 128 21226.61 203.46 42931.45 47892.73 2017-05-08 18:10:15.000 128 21226.58 203.45 42931.41 47892.67 2017-05-08 18:10:16.000 128 21226.52 203.47 42931.40 47892.63 2017-05-08 18:10:17.000 128 21226.48 203.45 42931.41 47892.63 2017-05-08 18:10:18.000 128 21226.49 203.48 42931.43 47892.63 2017-05-08 18:10:19.000 128 21226.52 203.50 42931.42 47892.61 2017-05-08 18:10:20.000 128 21226.47 203.53 42931.42 47892.62 2017-05-08 18:10:21.000 128 21226.51 203.51 42931.44 47892.61 2017-05-08 18:10:22.000 128 21226.49 203.54 42931.46 47892.65 2017-05-08 18:10:23.000 128 21226.52 203.55 42931.43 47892.63 2017-05-08 18:10:24.000 128 21226.56 203.61 42931.40 47892.64 2017-05-08 18:10:25.000 128 21226.55 203.67 42931.36 47892.62 2017-05-08 18:10:26.000 128 21226.55 203.70 42931.35 47892.61 2017-05-08 18:10:27.000 128 21226.54 203.69 42931.34 47892.59 2017-05-08 18:10:28.000 128 21226.52 203.67 42931.31 47892.54 2017-05-08 18:10:29.000 128 21226.50 203.66 42931.31 47892.55 2017-05-08 18:10:30.000 128 21226.46 203.63 42931.31 47892.53 2017-05-08 18:10:31.000 128 21226.40 203.64 42931.31 47892.47 2017-05-08 18:10:32.000 128 21226.33 203.60 42931.30 47892.47 2017-05-08 18:10:33.000 128 21226.26 203.56 42931.33 47892.46 2017-05-08 18:10:34.000 128 21226.22 203.55 42931.33 47892.44 2017-05-08 18:10:35.000 128 21226.18 203.52 42931.33 47892.39 2017-05-08 18:10:36.000 128 21226.10 203.50 42931.35 47892.41 2017-05-08 18:10:37.000 128 21226.01 203.46 42931.34 47892.37 2017-05-08 18:10:38.000 128 21225.97 203.44 42931.36 47892.35 2017-05-08 18:10:39.000 128 21225.88 203.44 42931.35 47892.33 2017-05-08 18:10:40.000 128 21225.84 203.43 42931.37 47892.29 2017-05-08 18:10:41.000 128 21225.76 203.38 42931.37 47892.26 2017-05-08 18:10:42.000 128 21225.64 203.34 42931.37 47892.23 2017-05-08 18:10:43.000 128 21225.57 203.33 42931.37 47892.19 2017-05-08 18:10:44.000 128 21225.55 203.29 42931.35 47892.15 2017-05-08 18:10:45.000 128 21225.48 203.26 42931.35 47892.12 2017-05-08 18:10:46.000 128 21225.40 203.21 42931.38 47892.11 2017-05-08 18:10:47.000 128 21225.35 203.18 42931.39 47892.07 2017-05-08 18:10:48.000 128 21225.27 203.20 42931.39 47892.06 2017-05-08 18:10:49.000 128 21225.19 203.21 42931.38 47892.03 2017-05-08 18:10:50.000 128 21225.15 203.20 42931.37 47892.01 2017-05-08 18:10:51.000 128 21225.13 203.16 42931.37 47891.99 2017-05-08 18:10:52.000 128 21225.15 203.12 42931.33 47891.96 2017-05-08 18:10:53.000 128 21225.16 203.06 42931.37 47892.00 2017-05-08 18:10:54.000 128 21225.17 203.04 42931.40 47891.99 2017-05-08 18:10:55.000 128 21225.21 203.02 42931.41 47892.03 2017-05-08 18:10:56.000 128 21225.22 203.01 42931.41 47892.04 2017-05-08 18:10:57.000 128 21225.22 203.02 42931.39 47892.05 2017-05-08 18:10:58.000 128 21225.23 203.00 42931.40 47892.06 2017-05-08 18:10:59.000 128 21225.24 203.00 42931.41 47892.08 2017-05-08 18:11:00.000 128 21225.30 202.96 42931.39 47892.10 2017-05-08 18:11:01.000 128 21225.35 202.97 42931.40 47892.10 2017-05-08 18:11:02.000 128 21225.35 202.99 42931.41 47892.14 2017-05-08 18:11:03.000 128 21225.36 202.99 42931.41 47892.12 2017-05-08 18:11:04.000 128 21225.40 203.00 42931.42 47892.12 2017-05-08 18:11:05.000 128 21225.41 203.03 42931.40 47892.17 2017-05-08 18:11:06.000 128 21225.45 203.05 42931.41 47892.15 2017-05-08 18:11:07.000 128 21225.50 203.00 42931.43 47892.16 2017-05-08 18:11:08.000 128 21225.53 203.00 42931.45 47892.20 2017-05-08 18:11:09.000 128 21225.53 202.98 42931.44 47892.20 2017-05-08 18:11:10.000 128 21225.52 202.98 42931.43 47892.17 2017-05-08 18:11:11.000 128 21225.55 202.95 42931.42 47892.21 2017-05-08 18:11:12.000 128 21225.53 202.94 42931.42 47892.23 2017-05-08 18:11:13.000 128 21225.54 202.95 42931.43 47892.20 2017-05-08 18:11:14.000 128 21225.55 202.93 42931.41 47892.21 2017-05-08 18:11:15.000 128 21225.55 202.88 42931.41 47892.22 2017-05-08 18:11:16.000 128 21225.55 202.88 42931.40 47892.20 2017-05-08 18:11:17.000 128 21225.58 202.86 42931.40 47892.22 2017-05-08 18:11:18.000 128 21225.61 202.85 42931.42 47892.25 2017-05-08 18:11:19.000 128 21225.65 202.85 42931.42 47892.24 2017-05-08 18:11:20.000 128 21225.63 202.81 42931.43 47892.25 2017-05-08 18:11:21.000 128 21225.65 202.80 42931.46 47892.26 2017-05-08 18:11:22.000 128 21225.70 202.82 42931.43 47892.30 2017-05-08 18:11:23.000 128 21225.68 202.84 42931.45 47892.26 2017-05-08 18:11:24.000 128 21225.69 202.83 42931.43 47892.27 2017-05-08 18:11:25.000 128 21225.73 202.84 42931.45 47892.28 2017-05-08 18:11:26.000 128 21225.76 202.82 42931.43 47892.33 2017-05-08 18:11:27.000 128 21225.77 202.84 42931.42 47892.32 2017-05-08 18:11:28.000 128 21225.80 202.85 42931.43 47892.32 2017-05-08 18:11:29.000 128 21225.80 202.83 42931.44 47892.34 2017-05-08 18:11:30.000 128 21225.81 202.83 42931.45 47892.34 2017-05-08 18:11:31.000 128 21225.82 202.82 42931.45 47892.36 2017-05-08 18:11:32.000 128 21225.85 202.83 42931.49 47892.36 2017-05-08 18:11:33.000 128 21225.83 202.85 42931.50 47892.35 2017-05-08 18:11:34.000 128 21225.81 202.88 42931.49 47892.39 2017-05-08 18:11:35.000 128 21225.80 202.92 42931.46 47892.35 2017-05-08 18:11:36.000 128 21225.80 202.95 42931.43 47892.34 2017-05-08 18:11:37.000 128 21225.82 202.96 42931.45 47892.33 2017-05-08 18:11:38.000 128 21225.83 202.93 42931.44 47892.36 2017-05-08 18:11:39.000 128 21225.87 202.93 42931.42 47892.35 2017-05-08 18:11:40.000 128 21225.88 202.92 42931.48 47892.38 2017-05-08 18:11:41.000 128 21225.84 202.92 42931.48 47892.38 2017-05-08 18:11:42.000 128 21225.84 202.93 42931.48 47892.39 2017-05-08 18:11:43.000 128 21225.79 202.97 42931.50 47892.38 2017-05-08 18:11:44.000 128 21225.76 203.02 42931.50 47892.38 2017-05-08 18:11:45.000 128 21225.73 203.08 42931.47 47892.35 2017-05-08 18:11:46.000 128 21225.76 203.13 42931.41 47892.34 2017-05-08 18:11:47.000 128 21225.79 203.17 42931.40 47892.30 2017-05-08 18:11:48.000 128 21225.81 203.19 42931.39 47892.31 2017-05-08 18:11:49.000 128 21225.84 203.21 42931.41 47892.31 2017-05-08 18:11:50.000 128 21225.85 203.23 42931.40 47892.36 2017-05-08 18:11:51.000 128 21225.88 203.23 42931.42 47892.31 2017-05-08 18:11:52.000 128 21225.94 203.23 42931.42 47892.37 2017-05-08 18:11:53.000 128 21226.00 203.24 42931.45 47892.41 2017-05-08 18:11:54.000 128 21226.04 203.26 42931.51 47892.45 2017-05-08 18:11:55.000 128 21226.02 203.31 42931.55 47892.48 2017-05-08 18:11:56.000 128 21226.07 203.32 42931.56 47892.57 2017-05-08 18:11:57.000 128 21226.11 203.37 42931.54 47892.57 2017-05-08 18:11:58.000 128 21226.10 203.45 42931.56 47892.57 2017-05-08 18:11:59.000 128 21226.11 203.54 42931.53 47892.57 2017-05-08 18:12:00.000 128 21226.11 203.60 42931.50 47892.58 2017-05-08 18:12:01.000 128 21226.08 203.63 42931.52 47892.54 2017-05-08 18:12:02.000 128 21226.08 203.64 42931.49 47892.52 2017-05-08 18:12:03.000 128 21226.06 203.70 42931.45 47892.49 2017-05-08 18:12:04.000 128 21226.05 203.74 42931.47 47892.49 2017-05-08 18:12:05.000 128 21226.02 203.77 42931.48 47892.50 2017-05-08 18:12:06.000 128 21226.03 203.75 42931.48 47892.46 2017-05-08 18:12:07.000 128 21226.03 203.76 42931.43 47892.41 2017-05-08 18:12:08.000 128 21226.02 203.81 42931.41 47892.43 2017-05-08 18:12:09.000 128 21226.03 203.82 42931.44 47892.44 2017-05-08 18:12:10.000 128 21226.06 203.84 42931.45 47892.42 2017-05-08 18:12:11.000 128 21226.05 203.87 42931.43 47892.40 2017-05-08 18:12:12.000 128 21226.06 203.93 42931.40 47892.42 2017-05-08 18:12:13.000 128 21226.07 204.00 42931.36 47892.38 2017-05-08 18:12:14.000 128 21226.05 204.07 42931.33 47892.37 2017-05-08 18:12:15.000 128 21226.04 204.14 42931.31 47892.29 2017-05-08 18:12:16.000 128 21226.04 204.20 42931.26 47892.29 2017-05-08 18:12:17.000 128 21225.97 204.24 42931.23 47892.21 2017-05-08 18:12:18.000 128 21225.88 204.25 42931.20 47892.21 2017-05-08 18:12:19.000 128 21225.80 204.28 42931.19 47892.14 2017-05-08 18:12:20.000 128 21225.76 204.30 42931.22 47892.13 2017-05-08 18:12:21.000 128 21225.71 204.32 42931.22 47892.09 2017-05-08 18:12:22.000 128 21225.65 204.34 42931.25 47892.09 2017-05-08 18:12:23.000 128 21225.58 204.36 42931.22 47892.03 2017-05-08 18:12:24.000 128 21225.52 204.37 42931.21 47892.03 2017-05-08 18:12:25.000 128 21225.49 204.35 42931.20 47891.99 2017-05-08 18:12:26.000 128 21225.42 204.33 42931.22 47891.98 2017-05-08 18:12:27.000 128 21225.36 204.33 42931.25 47891.93 2017-05-08 18:12:28.000 128 21225.30 204.32 42931.27 47891.95 2017-05-08 18:12:29.000 128 21225.26 204.30 42931.24 47891.91 2017-05-08 18:12:30.000 128 21225.22 204.31 42931.24 47891.91 2017-05-08 18:12:31.000 128 21225.21 204.28 42931.25 47891.87 2017-05-08 18:12:32.000 128 21225.14 204.26 42931.23 47891.90 2017-05-08 18:12:33.000 128 21225.09 204.26 42931.23 47891.89 2017-05-08 18:12:34.000 128 21225.09 204.23 42931.25 47891.86 2017-05-08 18:12:35.000 128 21225.09 204.18 42931.25 47891.84 2017-05-08 18:12:36.000 128 21225.13 204.12 42931.24 47891.88 2017-05-08 18:12:37.000 128 21225.13 204.09 42931.25 47891.89 2017-05-08 18:12:38.000 128 21225.12 204.08 42931.25 47891.86 2017-05-08 18:12:39.000 128 21225.09 204.07 42931.28 47891.94 2017-05-08 18:12:40.000 128 21225.07 204.10 42931.30 47891.89 2017-05-08 18:12:41.000 128 21225.06 204.18 42931.24 47891.90 2017-05-08 18:12:42.000 128 21225.04 204.26 42931.18 47891.82 2017-05-08 18:12:43.000 128 21225.01 204.27 42931.08 47891.75 2017-05-08 18:12:44.000 128 21224.98 204.29 42931.06 47891.76 2017-05-08 18:12:45.000 128 21224.99 204.30 42931.03 47891.66 2017-05-08 18:12:46.000 128 21224.98 204.31 42931.01 47891.68 2017-05-08 18:12:47.000 128 21224.96 204.30 42931.01 47891.63 2017-05-08 18:12:48.000 128 21224.96 204.29 42931.02 47891.63 2017-05-08 18:12:49.000 128 21224.99 204.29 42931.01 47891.59 2017-05-08 18:12:50.000 128 21224.98 204.29 42931.01 47891.63 2017-05-08 18:12:51.000 128 21225.00 204.24 42931.06 47891.60 2017-05-08 18:12:52.000 128 21225.00 204.20 42931.05 47891.65 2017-05-08 18:12:53.000 128 21225.05 204.10 42931.09 47891.69 2017-05-08 18:12:54.000 128 21225.10 204.12 42931.11 47891.72 2017-05-08 18:12:55.000 128 21225.11 204.10 42931.16 47891.73 2017-05-08 18:12:56.000 128 21225.18 204.06 42931.16 47891.75 2017-05-08 18:12:57.000 128 21225.21 204.03 42931.16 47891.80 2017-05-08 18:12:58.000 128 21225.26 203.99 42931.17 47891.85 2017-05-08 18:12:59.000 128 21225.29 203.98 42931.21 47891.85 2017-05-08 18:13:00.000 128 21225.29 203.97 42931.19 47891.90 2017-05-08 18:13:01.000 128 21225.27 203.97 42931.19 47891.87 2017-05-08 18:13:02.000 128 21225.24 203.99 42931.20 47891.91 2017-05-08 18:13:03.000 128 21225.24 204.03 42931.20 47891.89 2017-05-08 18:13:04.000 128 21225.20 204.14 42931.16 47891.88 2017-05-08 18:13:05.000 128 21225.19 204.22 42931.09 47891.81 2017-05-08 18:13:06.000 128 21225.21 204.27 42931.05 47891.80 2017-05-08 18:13:07.000 128 21225.24 204.28 42931.00 47891.74 2017-05-08 18:13:08.000 128 21225.24 204.29 42931.00 47891.72 2017-05-08 18:13:09.000 128 21225.26 204.29 42930.95 47891.70 2017-05-08 18:13:10.000 128 21225.27 204.28 42930.93 47891.68 2017-05-08 18:13:11.000 128 21225.29 204.30 42930.94 47891.67 2017-05-08 18:13:12.000 128 21225.31 204.29 42930.94 47891.68 2017-05-08 18:13:13.000 128 21225.31 204.29 42930.96 47891.68 2017-05-08 18:13:14.000 128 21225.31 204.30 42930.96 47891.69 2017-05-08 18:13:15.000 128 21225.32 204.32 42930.96 47891.69 2017-05-08 18:13:16.000 128 21225.34 204.37 42930.93 47891.69 2017-05-08 18:13:17.000 128 21225.36 204.38 42930.93 47891.69 2017-05-08 18:13:18.000 128 21225.41 204.43 42930.87 47891.68 2017-05-08 18:13:19.000 128 21225.44 204.45 42930.84 47891.67 2017-05-08 18:13:20.000 128 21225.48 204.45 42930.81 47891.67 2017-05-08 18:13:21.000 128 21225.51 204.43 42930.77 47891.63 2017-05-08 18:13:22.000 128 21225.50 204.46 42930.73 47891.60 2017-05-08 18:13:23.000 128 21225.51 204.46 42930.76 47891.61 2017-05-08 18:13:24.000 128 21225.49 204.46 42930.77 47891.62 2017-05-08 18:13:25.000 128 21225.51 204.45 42930.78 47891.60 2017-05-08 18:13:26.000 128 21225.49 204.48 42930.83 47891.62 2017-05-08 18:13:27.000 128 21225.45 204.50 42930.83 47891.63 2017-05-08 18:13:28.000 128 21225.43 204.50 42930.84 47891.64 2017-05-08 18:13:29.000 128 21225.43 204.50 42930.85 47891.62 2017-05-08 18:13:30.000 128 21225.41 204.49 42930.85 47891.65 2017-05-08 18:13:31.000 128 21225.37 204.51 42930.87 47891.64 2017-05-08 18:13:32.000 128 21225.35 204.51 42930.92 47891.66 2017-05-08 18:13:33.000 128 21225.31 204.54 42930.92 47891.65 2017-05-08 18:13:34.000 128 21225.28 204.59 42930.91 47891.67 2017-05-08 18:13:35.000 128 21225.26 204.62 42930.89 47891.61 2017-05-08 18:13:36.000 128 21225.24 204.64 42930.86 47891.61 2017-05-08 18:13:37.000 128 21225.23 204.68 42930.85 47891.57 2017-05-08 18:13:38.000 128 21225.24 204.71 42930.86 47891.59 2017-05-08 18:13:39.000 128 21225.24 204.74 42930.84 47891.56 2017-05-08 18:13:40.000 128 21225.22 204.75 42930.82 47891.54 2017-05-08 18:13:41.000 128 21225.22 204.76 42930.79 47891.56 2017-05-08 18:13:42.000 128 21225.28 204.73 42930.79 47891.55 2017-05-08 18:13:43.000 128 21225.31 204.70 42930.83 47891.57 2017-05-08 18:13:44.000 128 21225.35 204.66 42930.88 47891.61 2017-05-08 18:13:45.000 128 21225.41 204.66 42930.91 47891.66 2017-05-08 18:13:46.000 128 21225.50 204.65 42930.95 47891.74 2017-05-08 18:13:47.000 128 21225.55 204.63 42930.98 47891.76 2017-05-08 18:13:48.000 128 21225.58 204.60 42931.02 47891.83 2017-05-08 18:13:49.000 128 21225.59 204.60 42931.07 47891.89 2017-05-08 18:13:50.000 128 21225.57 204.61 42931.10 47891.90 2017-05-08 18:13:51.000 128 21225.58 204.57 42931.11 47891.96 2017-05-08 18:13:52.000 128 21225.54 204.53 42931.21 47891.99 2017-05-08 18:13:53.000 128 21225.51 204.53 42931.24 47892.01 2017-05-08 18:13:54.000 128 21225.48 204.56 42931.29 47892.04 2017-05-08 18:13:55.000 128 21225.49 204.58 42931.29 47892.04 2017-05-08 18:13:56.000 128 21225.46 204.58 42931.30 47892.07 2017-05-08 18:13:57.000 128 21225.48 204.56 42931.31 47892.05 2017-05-08 18:13:58.000 128 21225.45 204.57 42931.34 47892.11 2017-05-08 18:13:59.000 128 21225.39 204.57 42931.32 47892.06 2017-05-08 18:14:00.000 128 21225.37 204.59 42931.35 47892.10 2017-05-08 18:14:01.000 128 21225.33 204.63 42931.34 47892.06 2017-05-08 18:14:02.000 128 21225.30 204.66 42931.33 47892.08 2017-05-08 18:14:03.000 128 21225.25 204.64 42931.33 47892.03 2017-05-08 18:14:04.000 128 21225.18 204.68 42931.33 47892.00 2017-05-08 18:14:05.000 128 21225.12 204.70 42931.29 47891.96 2017-05-08 18:14:06.000 128 21225.10 204.70 42931.30 47891.94 2017-05-08 18:14:07.000 128 21225.09 204.72 42931.30 47891.90 2017-05-08 18:14:08.000 128 21225.06 204.76 42931.26 47891.88 2017-05-08 18:14:09.000 128 21225.01 204.75 42931.24 47891.86 2017-05-08 18:14:10.000 128 21224.99 204.73 42931.26 47891.83 2017-05-08 18:14:11.000 128 21224.97 204.75 42931.27 47891.83 2017-05-08 18:14:12.000 128 21224.93 204.75 42931.26 47891.79 2017-05-08 18:14:13.000 128 21224.95 204.76 42931.27 47891.78 2017-05-08 18:14:14.000 128 21224.98 204.79 42931.24 47891.79 2017-05-08 18:14:15.000 128 21224.99 204.80 42931.24 47891.80 2017-05-08 18:14:16.000 128 21224.98 204.79 42931.20 47891.77 2017-05-08 18:14:17.000 128 21224.97 204.76 42931.20 47891.76 2017-05-08 18:14:18.000 128 21224.94 204.73 42931.18 47891.74 2017-05-08 18:14:19.000 128 21224.95 204.68 42931.20 47891.76 2017-05-08 18:14:20.000 128 21224.94 204.66 42931.24 47891.76 2017-05-08 18:14:21.000 128 21224.92 204.67 42931.23 47891.76 2017-05-08 18:14:22.000 128 21224.92 204.63 42931.25 47891.80 2017-05-08 18:14:23.000 128 21224.92 204.59 42931.27 47891.77 2017-05-08 18:14:24.000 128 21224.91 204.61 42931.27 47891.81 2017-05-08 18:14:25.000 128 21224.92 204.63 42931.29 47891.77 2017-05-08 18:14:26.000 128 21224.92 204.62 42931.26 47891.78 2017-05-08 18:14:27.000 128 21224.90 204.61 42931.24 47891.79 2017-05-08 18:14:28.000 128 21224.90 204.61 42931.24 47891.80 2017-05-08 18:14:29.000 128 21224.91 204.61 42931.26 47891.81 2017-05-08 18:14:30.000 128 21224.93 204.60 42931.31 47891.82 2017-05-08 18:14:31.000 128 21224.95 204.62 42931.31 47891.83 2017-05-08 18:14:32.000 128 21224.94 204.59 42931.30 47891.86 2017-05-08 18:14:33.000 128 21224.94 204.56 42931.34 47891.85 2017-05-08 18:14:34.000 128 21224.93 204.55 42931.34 47891.86 2017-05-08 18:14:35.000 128 21224.96 204.55 42931.36 47891.89 2017-05-08 18:14:36.000 128 21225.00 204.56 42931.38 47891.88 2017-05-08 18:14:37.000 128 21225.02 204.56 42931.36 47891.91 2017-05-08 18:14:38.000 128 21224.99 204.57 42931.34 47891.94 2017-05-08 18:14:39.000 128 21225.01 204.61 42931.32 47891.93 2017-05-08 18:14:40.000 128 21225.02 204.61 42931.32 47891.91 2017-05-08 18:14:41.000 128 21225.04 204.64 42931.30 47891.93 2017-05-08 18:14:42.000 128 21225.08 204.68 42931.31 47891.94 2017-05-08 18:14:43.000 128 21225.10 204.69 42931.29 47891.92 2017-05-08 18:14:44.000 128 21225.13 204.68 42931.31 47891.93 2017-05-08 18:14:45.000 128 21225.14 204.70 42931.24 47891.91 2017-05-08 18:14:46.000 128 21225.13 204.71 42931.22 47891.93 2017-05-08 18:14:47.000 128 21225.13 204.75 42931.24 47891.90 2017-05-08 18:14:48.000 128 21225.17 204.72 42931.24 47891.90 2017-05-08 18:14:49.000 128 21225.24 204.73 42931.22 47891.91 2017-05-08 18:14:50.000 128 21225.24 204.75 42931.20 47891.91 2017-05-08 18:14:51.000 128 21225.23 204.75 42931.19 47891.91 2017-05-08 18:14:52.000 128 21225.22 204.74 42931.19 47891.90 2017-05-08 18:14:53.000 128 21225.24 204.78 42931.21 47891.90 2017-05-08 18:14:54.000 128 21225.27 204.81 42931.18 47891.92 2017-05-08 18:14:55.000 128 21225.30 204.82 42931.16 47891.88 2017-05-08 18:14:56.000 128 21225.33 204.83 42931.19 47891.91 2017-05-08 18:14:57.000 128 21225.31 204.84 42931.18 47891.90 2017-05-08 18:14:58.000 128 21225.28 204.84 42931.14 47891.89 2017-05-08 18:14:59.000 128 21225.27 204.84 42931.12 47891.85 2017-05-08 18:15:00.000 128 21225.27 204.84 42931.13 47891.86 2017-05-08 18:15:01.000 128 21225.24 204.84 42931.11 47891.86 2017-05-08 18:15:02.000 128 21225.24 204.83 42931.17 47891.83 2017-05-08 18:15:03.000 128 21225.24 204.81 42931.16 47891.85 2017-05-08 18:15:04.000 128 21225.25 204.78 42931.14 47891.86 2017-05-08 18:15:05.000 128 21225.25 204.79 42931.17 47891.84 2017-05-08 18:15:06.000 128 21225.25 204.81 42931.20 47891.88 2017-05-08 18:15:07.000 128 21225.27 204.79 42931.21 47891.85 2017-05-08 18:15:08.000 128 21225.26 204.82 42931.22 47891.91 2017-05-08 18:15:09.000 128 21225.27 204.83 42931.21 47891.89 2017-05-08 18:15:10.000 128 21225.25 204.85 42931.21 47891.90 2017-05-08 18:15:11.000 128 21225.26 204.83 42931.20 47891.90 2017-05-08 18:15:12.000 128 21225.30 204.83 42931.21 47891.93 2017-05-08 18:15:13.000 128 21225.30 204.87 42931.19 47891.90 2017-05-08 18:15:14.000 128 21225.30 204.86 42931.20 47891.94 2017-05-08 18:15:15.000 128 21225.30 204.84 42931.20 47891.94 2017-05-08 18:15:16.000 128 21225.28 204.84 42931.23 47891.94 2017-05-08 18:15:17.000 128 21225.32 204.81 42931.25 47891.93 2017-05-08 18:15:18.000 128 21225.32 204.78 42931.26 47891.95 2017-05-08 18:15:19.000 128 21225.31 204.77 42931.27 47891.98 2017-05-08 18:15:20.000 128 21225.33 204.77 42931.28 47892.02 2017-05-08 18:15:21.000 128 21225.33 204.77 42931.30 47892.01 2017-05-08 18:15:22.000 128 21225.34 204.78 42931.28 47892.03 2017-05-08 18:15:23.000 128 21225.35 204.75 42931.29 47892.02 2017-05-08 18:15:24.000 128 21225.34 204.77 42931.35 47892.05 2017-05-08 18:15:25.000 128 21225.33 204.80 42931.38 47892.07 2017-05-08 18:15:26.000 128 21225.32 204.81 42931.34 47892.04 2017-05-08 18:15:27.000 128 21225.30 204.83 42931.32 47892.04 2017-05-08 18:15:28.000 128 21225.28 204.83 42931.35 47892.03 2017-05-08 18:15:29.000 128 21225.24 204.82 42931.36 47892.04 2017-05-08 18:15:30.000 128 21225.21 204.84 42931.35 47892.05 2017-05-08 18:15:31.000 128 21225.19 204.87 42931.35 47892.00 2017-05-08 18:15:32.000 128 21225.13 204.88 42931.34 47891.98 2017-05-08 18:15:33.000 128 21225.07 204.87 42931.33 47891.95 2017-05-08 18:15:34.000 128 21225.02 204.88 42931.33 47891.95 2017-05-08 18:15:35.000 128 21224.98 204.90 42931.31 47891.88 2017-05-08 18:15:36.000 128 21224.97 204.94 42931.31 47891.89 2017-05-08 18:15:37.000 128 21224.90 204.96 42931.29 47891.86 2017-05-08 18:15:38.000 128 21224.88 204.90 42931.30 47891.85 2017-05-08 18:15:39.000 128 21224.88 204.88 42931.28 47891.84 2017-05-08 18:15:40.000 128 21224.87 204.85 42931.28 47891.82 2017-05-08 18:15:41.000 128 21224.87 204.81 42931.31 47891.84 2017-05-08 18:15:42.000 128 21224.88 204.77 42931.33 47891.82 2017-05-08 18:15:43.000 128 21224.86 204.76 42931.33 47891.83 2017-05-08 18:15:44.000 128 21224.87 204.75 42931.35 47891.89 2017-05-08 18:15:45.000 128 21224.83 204.71 42931.39 47891.85 2017-05-08 18:15:46.000 128 21224.84 204.70 42931.36 47891.84 2017-05-08 18:15:47.000 128 21224.86 204.72 42931.38 47891.87 2017-05-08 18:15:48.000 128 21224.86 204.74 42931.35 47891.86 2017-05-08 18:15:49.000 128 21224.86 204.78 42931.33 47891.84 2017-05-08 18:15:50.000 128 21224.85 204.79 42931.29 47891.81 2017-05-08 18:15:51.000 128 21224.83 204.80 42931.24 47891.75 2017-05-08 18:15:52.000 128 21224.85 204.75 42931.23 47891.76 2017-05-08 18:15:53.000 128 21224.86 204.70 42931.24 47891.73 2017-05-08 18:15:54.000 128 21224.87 204.66 42931.25 47891.75 2017-05-08 18:15:55.000 128 21224.89 204.66 42931.27 47891.77 2017-05-08 18:15:56.000 128 21224.93 204.66 42931.29 47891.80 2017-05-08 18:15:57.000 128 21224.96 204.65 42931.26 47891.81 2017-05-08 18:15:58.000 128 21224.98 204.67 42931.26 47891.83 2017-05-08 18:15:59.000 128 21224.98 204.69 42931.29 47891.83 2017-05-08 18:16:00.000 128 21225.03 204.72 42931.27 47891.84 2017-05-08 18:16:01.000 128 21225.03 204.73 42931.25 47891.87 2017-05-08 18:16:02.000 128 21225.04 204.75 42931.26 47891.86 2017-05-08 18:16:03.000 128 21225.06 204.72 42931.23 47891.83 2017-05-08 18:16:04.000 128 21225.06 204.73 42931.22 47891.84 2017-05-08 18:16:05.000 128 21225.09 204.72 42931.23 47891.82 2017-05-08 18:16:06.000 128 21225.08 204.72 42931.24 47891.87 2017-05-08 18:16:07.000 128 21225.08 204.72 42931.23 47891.82 2017-05-08 18:16:08.000 128 21225.08 204.68 42931.22 47891.83 2017-05-08 18:16:09.000 128 21225.06 204.66 42931.19 47891.85 2017-05-08 18:16:10.000 128 21225.06 204.64 42931.22 47891.84 2017-05-08 18:16:11.000 128 21225.07 204.63 42931.24 47891.81 2017-05-08 18:16:12.000 128 21225.06 204.60 42931.24 47891.83 2017-05-08 18:16:13.000 128 21225.10 204.58 42931.24 47891.85 2017-05-08 18:16:14.000 128 21225.14 204.55 42931.27 47891.85 2017-05-08 18:16:15.000 128 21225.16 204.56 42931.27 47891.89 2017-05-08 18:16:16.000 128 21225.21 204.54 42931.26 47891.89 2017-05-08 18:16:17.000 128 21225.19 204.55 42931.27 47891.93 2017-05-08 18:16:18.000 128 21225.21 204.56 42931.29 47891.92 2017-05-08 18:16:19.000 128 21225.24 204.58 42931.31 47891.93 2017-05-08 18:16:20.000 128 21225.26 204.58 42931.27 47891.96 2017-05-08 18:16:21.000 128 21225.31 204.57 42931.27 47891.98 2017-05-08 18:16:22.000 128 21225.32 204.57 42931.30 47891.99 2017-05-08 18:16:23.000 128 21225.27 204.54 42931.33 47891.97 2017-05-08 18:16:24.000 128 21225.28 204.56 42931.36 47892.02 2017-05-08 18:16:25.000 128 21225.28 204.56 42931.39 47892.00 2017-05-08 18:16:26.000 128 21225.30 204.60 42931.39 47892.08 2017-05-08 18:16:27.000 128 21225.30 204.58 42931.44 47892.08 2017-05-08 18:16:28.000 128 21225.28 204.56 42931.47 47892.13 2017-05-08 18:16:29.000 128 21225.28 204.56 42931.50 47892.15 2017-05-08 18:16:30.000 128 21225.29 204.56 42931.49 47892.19 2017-05-08 18:16:31.000 128 21225.31 204.53 42931.54 47892.19 2017-05-08 18:16:32.000 128 21225.32 204.54 42931.60 47892.24 2017-05-08 18:16:33.000 128 21225.29 204.57 42931.60 47892.26 2017-05-08 18:16:34.000 128 21225.30 204.57 42931.59 47892.25 2017-05-08 18:16:35.000 128 21225.33 204.60 42931.62 47892.25 2017-05-08 18:16:36.000 128 21225.31 204.61 42931.56 47892.28 2017-05-08 18:16:37.000 128 21225.31 204.61 42931.59 47892.25 2017-05-08 18:16:38.000 128 21225.34 204.62 42931.60 47892.26 2017-05-08 18:16:39.000 128 21225.32 204.64 42931.59 47892.23 2017-05-08 18:16:40.000 128 21225.32 204.68 42931.57 47892.28 2017-05-08 18:16:41.000 128 21225.33 204.71 42931.55 47892.28 2017-05-08 18:16:42.000 128 21225.34 204.74 42931.55 47892.28 2017-05-08 18:16:43.000 128 21225.35 204.79 42931.59 47892.24 2017-05-08 18:16:44.000 128 21225.37 204.85 42931.51 47892.27 2017-05-08 18:16:45.000 128 21225.37 204.86 42931.51 47892.26 2017-05-08 18:16:46.000 128 21225.39 204.91 42931.50 47892.25 2017-05-08 18:16:47.000 128 21225.41 204.93 42931.49 47892.25 2017-05-08 18:16:48.000 128 21225.42 204.95 42931.49 47892.24 2017-05-08 18:16:49.000 128 21225.42 204.97 42931.50 47892.20 2017-05-08 18:16:50.000 128 21225.40 204.99 42931.49 47892.24 2017-05-08 18:16:51.000 128 21225.41 204.99 42931.48 47892.21 2017-05-08 18:16:52.000 128 21225.39 205.02 42931.48 47892.20 2017-05-08 18:16:53.000 128 21225.36 205.03 42931.49 47892.20 2017-05-08 18:16:54.000 128 21225.36 205.06 42931.48 47892.18 2017-05-08 18:16:55.000 128 21225.33 205.08 42931.46 47892.18 2017-05-08 18:16:56.000 128 21225.28 205.12 42931.43 47892.16 2017-05-08 18:16:57.000 128 21225.24 205.14 42931.36 47892.11 2017-05-08 18:16:58.000 128 21225.19 205.16 42931.34 47892.04 2017-05-08 18:16:59.000 128 21225.12 205.15 42931.32 47891.98 2017-05-08 18:17:00.000 128 21225.09 205.17 42931.30 47891.96 2017-05-08 18:17:01.000 128 21225.05 205.19 42931.27 47891.91 2017-05-08 18:17:02.000 128 21225.00 205.15 42931.27 47891.88 2017-05-08 18:17:03.000 128 21224.95 205.17 42931.29 47891.85 2017-05-08 18:17:04.000 128 21224.94 205.20 42931.25 47891.84 2017-05-08 18:17:05.000 128 21224.97 205.19 42931.26 47891.80 2017-05-08 18:17:06.000 128 21224.99 205.21 42931.25 47891.82 2017-05-08 18:17:07.000 128 21224.97 205.20 42931.25 47891.79 2017-05-08 18:17:08.000 128 21224.94 205.21 42931.25 47891.79 2017-05-08 18:17:09.000 128 21224.92 205.23 42931.25 47891.80 2017-05-08 18:17:10.000 128 21224.93 205.22 42931.19 47891.77 2017-05-08 18:17:11.000 128 21224.91 205.23 42931.20 47891.72 2017-05-08 18:17:12.000 128 21224.90 205.21 42931.18 47891.72 2017-05-08 18:17:13.000 128 21224.87 205.18 42931.17 47891.69 2017-05-08 18:17:14.000 128 21224.88 205.16 42931.15 47891.70 2017-05-08 18:17:15.000 128 21224.87 205.15 42931.14 47891.71 2017-05-08 18:17:16.000 128 21224.84 205.09 42931.18 47891.68 2017-05-08 18:17:17.000 128 21224.79 205.07 42931.16 47891.69 2017-05-08 18:17:18.000 128 21224.78 205.05 42931.18 47891.67 2017-05-08 18:17:19.000 128 21224.77 205.03 42931.17 47891.68 2017-05-08 18:17:20.000 128 21224.74 205.00 42931.20 47891.66 2017-05-08 18:17:21.000 128 21224.76 204.95 42931.24 47891.68 2017-05-08 18:17:22.000 128 21224.75 204.93 42931.24 47891.70 2017-05-08 18:17:23.000 128 21224.76 204.90 42931.24 47891.70 2017-05-08 18:17:24.000 128 21224.78 204.85 42931.24 47891.73 2017-05-08 18:17:25.000 128 21224.77 204.78 42931.31 47891.74 2017-05-08 18:17:26.000 128 21224.76 204.71 42931.37 47891.82 2017-05-08 18:17:27.000 128 21224.78 204.63 42931.43 47891.80 2017-05-08 18:17:28.000 128 21224.83 204.41 42931.50 47891.88 2017-05-08 18:17:29.000 128 21224.87 204.35 42931.63 47891.96 2017-05-08 18:17:30.000 128 21224.84 204.49 42931.66 47892.09 2017-05-08 18:17:31.000 128 21224.82 204.59 42931.65 47892.09 2017-05-08 18:17:32.000 128 21224.78 204.64 42931.60 47892.04 2017-05-08 18:17:33.000 128 21224.78 204.64 42931.56 47892.02 2017-05-08 18:17:34.000 128 21224.80 204.65 42931.53 47892.01 2017-05-08 18:17:35.000 128 21224.83 204.68 42931.53 47891.99 2017-05-08 18:17:36.000 128 21224.84 204.70 42931.50 47891.99 2017-05-08 18:17:37.000 128 21224.84 204.67 42931.46 47891.95 2017-05-08 18:17:38.000 128 21224.86 204.63 42931.49 47891.98 2017-05-08 18:17:39.000 128 21224.86 204.63 42931.49 47891.94 2017-05-08 18:17:40.000 128 21224.89 204.63 42931.48 47891.97 2017-05-08 18:17:41.000 128 21224.91 204.66 42931.44 47891.95 2017-05-08 18:17:42.000 128 21224.91 204.63 42931.47 47891.97 2017-05-08 18:17:43.000 128 21224.94 204.65 42931.47 47892.01 2017-05-08 18:17:44.000 128 21224.99 204.64 42931.48 47892.01 2017-05-08 18:17:45.000 128 21224.99 204.69 42931.50 47892.02 2017-05-08 18:17:46.000 128 21225.06 204.71 42931.49 47892.02 2017-05-08 18:17:47.000 128 21225.09 204.75 42931.48 47892.04 2017-05-08 18:17:48.000 128 21225.14 204.79 42931.48 47892.04 2017-05-08 18:17:49.000 128 21225.17 204.82 42931.43 47892.02 2017-05-08 18:17:50.000 128 21225.20 204.83 42931.41 47892.05 2017-05-08 18:17:51.000 128 21225.21 204.84 42931.37 47892.04 2017-05-08 18:17:52.000 128 21225.27 204.84 42931.37 47892.06 2017-05-08 18:17:53.000 128 21225.30 204.85 42931.37 47892.03 2017-05-08 18:17:54.000 128 21225.35 204.83 42931.37 47892.06 2017-05-08 18:17:55.000 128 21225.39 204.79 42931.39 47892.06 2017-05-08 18:17:56.000 128 21225.39 204.78 42931.39 47892.11 2017-05-08 18:17:57.000 128 21225.41 204.76 42931.41 47892.10 2017-05-08 18:17:58.000 128 21225.46 204.77 42931.42 47892.11 2017-05-08 18:17:59.000 128 21225.47 204.77 42931.41 47892.15 2017-05-08 18:18:00.000 128 21225.49 204.77 42931.44 47892.14 2017-05-08 18:18:01.000 128 21225.47 204.77 42931.44 47892.15 2017-05-08 18:18:02.000 128 21225.49 204.79 42931.40 47892.17 2017-05-08 18:18:03.000 128 21225.47 204.82 42931.42 47892.13 2017-05-08 18:18:04.000 128 21225.44 204.82 42931.41 47892.14 2017-05-08 18:18:05.000 128 21225.38 204.85 42931.40 47892.14 2017-05-08 18:18:06.000 128 21225.36 204.87 42931.42 47892.12 2017-05-08 18:18:07.000 128 21225.33 204.86 42931.41 47892.11 2017-05-08 18:18:08.000 128 21225.30 204.87 42931.41 47892.11 2017-05-08 18:18:09.000 128 21225.27 204.87 42931.38 47892.09 2017-05-08 18:18:10.000 128 21225.25 204.92 42931.37 47892.06 2017-05-08 18:18:11.000 128 21225.25 204.93 42931.38 47892.06 2017-05-08 18:18:12.000 128 21225.20 204.92 42931.35 47892.03 2017-05-08 18:18:13.000 128 21225.16 204.92 42931.35 47891.99 2017-05-08 18:18:14.000 128 21225.12 204.91 42931.36 47891.94 2017-05-08 18:18:15.000 128 21225.09 204.90 42931.34 47891.92 2017-05-08 18:18:16.000 128 21225.07 204.90 42931.32 47891.92 2017-05-08 18:18:17.000 128 21225.02 204.89 42931.35 47891.87 2017-05-08 18:18:18.000 128 21225.01 204.85 42931.33 47891.89 2017-05-08 18:18:19.000 128 21224.97 204.83 42931.30 47891.85 2017-05-08 18:18:20.000 128 21224.98 204.80 42931.31 47891.87 2017-05-08 18:18:21.000 128 21224.99 204.80 42931.34 47891.87 2017-05-08 18:18:22.000 128 21224.96 204.79 42931.33 47891.88 2017-05-08 18:18:23.000 128 21224.96 204.73 42931.34 47891.87 2017-05-08 18:18:24.000 128 21224.97 204.72 42931.37 47891.87 2017-05-08 18:18:25.000 128 21225.02 204.68 42931.39 47891.90 2017-05-08 18:18:26.000 128 21225.04 204.68 42931.46 47891.98 2017-05-08 18:18:27.000 128 21225.05 204.68 42931.49 47891.97 2017-05-08 18:18:28.000 128 21225.05 204.67 42931.48 47891.99 2017-05-08 18:18:29.000 128 21225.04 204.71 42931.48 47892.04 2017-05-08 18:18:30.000 128 21225.05 204.74 42931.45 47892.01 2017-05-08 18:18:31.000 128 21225.06 204.74 42931.47 47892.05 2017-05-08 18:18:32.000 128 21225.06 204.73 42931.45 47892.02 2017-05-08 18:18:33.000 128 21225.06 204.76 42931.45 47892.01 2017-05-08 18:18:34.000 128 21224.99 204.74 42931.43 47892.00 2017-05-08 18:18:35.000 128 21225.00 204.76 42931.44 47892.00 2017-05-08 18:18:36.000 128 21225.02 204.81 42931.45 47892.02 2017-05-08 18:18:37.000 128 21225.01 204.83 42931.44 47891.98 2017-05-08 18:18:38.000 128 21225.01 204.85 42931.43 47891.98 2017-05-08 18:18:39.000 128 21225.02 204.84 42931.41 47891.99 2017-05-08 18:18:40.000 128 21225.03 204.83 42931.42 47891.96 2017-05-08 18:18:41.000 128 21225.01 204.83 42931.46 47891.97 2017-05-08 18:18:42.000 128 21225.02 204.90 42931.41 47891.99 2017-05-08 18:18:43.000 128 21225.05 204.95 42931.41 47891.98 2017-05-08 18:18:44.000 128 21225.03 204.98 42931.37 47891.95 2017-05-08 18:18:45.000 128 21225.02 205.00 42931.34 47891.93 2017-05-08 18:18:46.000 128 21225.04 204.98 42931.32 47891.95 2017-05-08 18:18:47.000 128 21225.04 204.98 42931.29 47891.89 2017-05-08 18:18:48.000 128 21225.06 204.97 42931.31 47891.90 2017-05-08 18:18:49.000 128 21225.05 204.92 42931.31 47891.87 2017-05-08 18:18:50.000 128 21225.01 204.92 42931.34 47891.90 2017-05-08 18:18:51.000 128 21225.02 204.91 42931.34 47891.87 2017-05-08 18:18:52.000 128 21225.06 204.89 42931.33 47891.90 2017-05-08 18:18:53.000 128 21225.09 204.84 42931.35 47891.93 2017-05-08 18:18:54.000 128 21225.13 204.76 42931.38 47891.94 2017-05-08 18:18:55.000 128 21225.14 204.74 42931.42 47891.98 2017-05-08 18:18:56.000 128 21225.15 204.71 42931.43 47892.02 2017-05-08 18:18:57.000 128 21225.15 204.71 42931.42 47892.01 2017-05-08 18:18:58.000 128 21225.17 204.69 42931.45 47892.05 2017-05-08 18:18:59.000 128 21225.19 204.71 42931.48 47892.06 2017-05-08 18:19:00.000 128 21225.14 204.77 42931.45 47892.07 2017-05-08 18:19:01.000 128 21225.09 204.76 42931.45 47892.04 2017-05-08 18:19:02.000 128 21225.08 204.78 42931.43 47892.03 2017-05-08 18:19:03.000 128 21225.08 204.77 42931.41 47891.98 2017-05-08 18:19:04.000 128 21225.06 204.76 42931.44 47892.02 2017-05-08 18:19:05.000 128 21225.09 204.73 42931.43 47891.98 2017-05-08 18:19:06.000 128 21225.06 204.76 42931.40 47891.97 2017-05-08 18:19:07.000 128 21225.05 204.75 42931.42 47891.96 2017-05-08 18:19:08.000 128 21225.04 204.75 42931.41 47891.99 2017-05-08 18:19:09.000 128 21225.06 204.74 42931.38 47891.97 2017-05-08 18:19:10.000 128 21225.05 204.74 42931.39 47891.96 2017-05-08 18:19:11.000 128 21225.03 204.73 42931.43 47891.95 2017-05-08 18:19:12.000 128 21225.03 204.74 42931.41 47891.97 2017-05-08 18:19:13.000 128 21225.04 204.74 42931.40 47891.95 2017-05-08 18:19:14.000 128 21225.05 204.72 42931.41 47892.00 2017-05-08 18:19:15.000 128 21225.06 204.72 42931.41 47891.95 2017-05-08 18:19:16.000 128 21225.07 204.72 42931.44 47891.98 2017-05-08 18:19:17.000 128 21225.07 204.72 42931.45 47891.99 2017-05-08 18:19:18.000 128 21225.09 204.71 42931.43 47892.02 2017-05-08 18:19:19.000 128 21225.10 204.70 42931.46 47892.01 2017-05-08 18:19:20.000 128 21225.13 204.72 42931.47 47892.04 2017-05-08 18:19:21.000 128 21225.12 204.73 42931.45 47892.03 2017-05-08 18:19:22.000 128 21225.11 204.72 42931.43 47892.04 2017-05-08 18:19:23.000 128 21225.15 204.73 42931.45 47892.04 2017-05-08 18:19:24.000 128 21225.17 204.68 42931.47 47892.03 2017-05-08 18:19:25.000 128 21225.19 204.66 42931.48 47892.07 2017-05-08 18:19:26.000 128 21225.24 204.65 42931.52 47892.12 2017-05-08 18:19:27.000 128 21225.29 204.64 42931.53 47892.13 2017-05-08 18:19:28.000 128 21225.33 204.63 42931.54 47892.18 2017-05-08 18:19:29.000 128 21225.34 204.63 42931.54 47892.17 2017-05-08 18:19:30.000 128 21225.37 204.65 42931.54 47892.20 2017-05-08 18:19:31.000 128 21225.41 204.69 42931.51 47892.18 2017-05-08 18:19:32.000 128 21225.42 204.73 42931.49 47892.22 2017-05-08 18:19:33.000 128 21225.45 204.76 42931.48 47892.20 2017-05-08 18:19:34.000 128 21225.51 204.74 42931.48 47892.19 2017-05-08 18:19:35.000 128 21225.57 204.77 42931.44 47892.22 2017-05-08 18:19:36.000 128 21225.61 204.74 42931.45 47892.23 2017-05-08 18:19:37.000 128 21225.67 204.74 42931.44 47892.23 2017-05-08 18:19:38.000 128 21225.71 204.74 42931.42 47892.28 2017-05-08 18:19:39.000 128 21225.73 204.79 42931.43 47892.29 2017-05-08 18:19:40.000 128 21225.77 204.81 42931.40 47892.28 2017-05-08 18:19:41.000 128 21225.78 204.85 42931.43 47892.29 2017-05-08 18:19:42.000 128 21225.80 204.87 42931.43 47892.27 2017-05-08 18:19:43.000 128 21225.80 204.86 42931.39 47892.29 2017-05-08 18:19:44.000 128 21225.77 204.88 42931.37 47892.30 2017-05-08 18:19:45.000 128 21225.75 204.91 42931.34 47892.25 2017-05-08 18:19:46.000 128 21225.74 204.93 42931.31 47892.24 2017-05-08 18:19:47.000 128 21225.71 204.92 42931.33 47892.21 2017-05-08 18:19:48.000 128 21225.69 204.91 42931.31 47892.20 2017-05-08 18:19:49.000 128 21225.69 204.87 42931.32 47892.18 2017-05-08 18:19:50.000 128 21225.71 204.84 42931.35 47892.18 2017-05-08 18:19:51.000 128 21225.67 204.82 42931.35 47892.16 2017-05-08 18:19:52.000 128 21225.64 204.81 42931.34 47892.21 2017-05-08 18:19:53.000 128 21225.61 204.84 42931.34 47892.17 2017-05-08 18:19:54.000 128 21225.58 204.87 42931.34 47892.16 2017-05-08 18:19:55.000 128 21225.59 204.87 42931.32 47892.14 2017-05-08 18:19:56.000 128 21225.60 204.83 42931.31 47892.14 2017-05-08 18:19:57.000 128 21225.59 204.82 42931.32 47892.14 2017-05-08 18:19:58.000 128 21225.60 204.82 42931.34 47892.15 2017-05-08 18:19:59.000 128 21225.60 204.82 42931.36 47892.12 2017-05-08 18:20:00.000 128 21225.62 204.83 42931.33 47892.16 2017-05-08 18:20:01.000 128 21225.62 204.84 42931.33 47892.14 2017-05-08 18:20:02.000 128 21225.63 204.82 42931.34 47892.17 2017-05-08 18:20:03.000 128 21225.58 204.86 42931.35 47892.19 2017-05-08 18:20:04.000 128 21225.60 204.86 42931.34 47892.15 2017-05-08 18:20:05.000 128 21225.59 204.86 42931.33 47892.16 2017-05-08 18:20:06.000 128 21225.58 204.89 42931.35 47892.12 2017-05-08 18:20:07.000 128 21225.57 204.89 42931.31 47892.13 2017-05-08 18:20:08.000 128 21225.59 204.88 42931.31 47892.16 2017-05-08 18:20:09.000 128 21225.59 204.90 42931.31 47892.10 2017-05-08 18:20:10.000 128 21225.61 204.92 42931.30 47892.09 2017-05-08 18:20:11.000 128 21225.64 204.94 42931.31 47892.11 2017-05-08 18:20:12.000 128 21225.67 204.96 42931.27 47892.10 2017-05-08 18:20:13.000 128 21225.69 204.97 42931.26 47892.10 2017-05-08 18:20:14.000 128 21225.70 204.99 42931.24 47892.10 2017-05-08 18:20:15.000 128 21225.72 204.96 42931.24 47892.11 2017-05-08 18:20:16.000 128 21225.77 204.98 42931.26 47892.13 2017-05-08 18:20:17.000 128 21225.82 205.01 42931.25 47892.15 2017-05-08 18:20:18.000 128 21225.86 205.02 42931.24 47892.17 2017-05-08 18:20:19.000 128 21225.90 205.05 42931.27 47892.18 2017-05-08 18:20:20.000 128 21225.94 205.06 42931.27 47892.22 2017-05-08 18:20:21.000 128 21225.97 205.13 42931.24 47892.20 2017-05-08 18:20:22.000 128 21226.01 205.18 42931.24 47892.25 2017-05-08 18:20:23.000 128 21226.02 205.19 42931.21 47892.23 2017-05-08 18:20:24.000 128 21226.00 205.18 42931.21 47892.27 2017-05-08 18:20:25.000 128 21226.02 205.22 42931.23 47892.24 2017-05-08 18:20:26.000 128 21226.03 205.20 42931.23 47892.25 2017-05-08 18:20:27.000 128 21226.01 205.17 42931.22 47892.24 2017-05-08 18:20:28.000 128 21226.03 205.15 42931.23 47892.23 2017-05-08 18:20:29.000 128 21226.02 205.15 42931.27 47892.24 2017-05-08 18:20:30.000 128 21226.00 205.16 42931.28 47892.26 2017-05-08 18:20:31.000 128 21226.02 205.15 42931.25 47892.28 2017-05-08 18:20:32.000 128 21226.03 205.15 42931.27 47892.28 2017-05-08 18:20:33.000 128 21226.04 205.14 42931.24 47892.27 2017-05-08 18:20:34.000 128 21226.06 205.13 42931.26 47892.29 2017-05-08 18:20:35.000 128 21226.04 205.15 42931.29 47892.27 2017-05-08 18:20:36.000 128 21226.06 205.17 42931.30 47892.32 2017-05-08 18:20:37.000 128 21226.07 205.17 42931.24 47892.31 2017-05-08 18:20:38.000 128 21226.11 205.18 42931.27 47892.33 2017-05-08 18:20:39.000 128 21226.09 205.19 42931.31 47892.34 2017-05-08 18:20:40.000 128 21226.11 205.17 42931.31 47892.34 2017-05-08 18:20:41.000 128 21226.07 205.16 42931.30 47892.36 2017-05-08 18:20:42.000 128 21226.08 205.13 42931.35 47892.33 2017-05-08 18:20:43.000 128 21226.05 205.13 42931.34 47892.37 2017-05-08 18:20:44.000 128 21226.08 205.13 42931.33 47892.34 2017-05-08 18:20:45.000 128 21226.09 205.11 42931.35 47892.33 2017-05-08 18:20:46.000 128 21226.12 205.10 42931.33 47892.38 2017-05-08 18:20:47.000 128 21226.16 205.11 42931.31 47892.39 2017-05-08 18:20:48.000 128 21226.19 205.14 42931.38 47892.43 2017-05-08 18:20:49.000 128 21226.18 205.16 42931.36 47892.42 2017-05-08 18:20:50.000 128 21226.15 205.20 42931.34 47892.42 2017-05-08 18:20:51.000 128 21226.12 205.20 42931.32 47892.39 2017-05-08 18:20:52.000 128 21226.10 205.19 42931.31 47892.40 2017-05-08 18:20:53.000 128 21226.06 205.20 42931.31 47892.39 2017-05-08 18:20:54.000 128 21226.08 205.22 42931.30 47892.37 2017-05-08 18:20:55.000 128 21226.02 205.25 42931.31 47892.34 2017-05-08 18:20:56.000 128 21225.99 205.27 42931.31 47892.31 2017-05-08 18:20:57.000 128 21225.97 205.29 42931.30 47892.28 2017-05-08 18:20:58.000 128 21225.95 205.28 42931.26 47892.29 2017-05-08 18:20:59.000 128 21225.92 205.28 42931.21 47892.23 2017-05-08 18:21:00.000 128 21225.93 205.28 42931.20 47892.23 2017-05-08 18:21:01.000 128 21225.91 205.26 42931.21 47892.21 2017-05-08 18:21:02.000 128 21225.92 205.25 42931.23 47892.25 2017-05-08 18:21:03.000 128 21225.95 205.25 42931.23 47892.20 2017-05-08 18:21:04.000 128 21225.95 205.23 42931.22 47892.21 2017-05-08 18:21:05.000 128 21225.92 205.21 42931.20 47892.21 2017-05-08 18:21:06.000 128 21225.89 205.23 42931.19 47892.20 2017-05-08 18:21:07.000 128 21225.85 205.24 42931.19 47892.18 2017-05-08 18:21:08.000 128 21225.83 205.26 42931.16 47892.16 2017-05-08 18:21:09.000 128 21225.82 205.28 42931.16 47892.13 2017-05-08 18:21:10.000 128 21225.80 205.29 42931.16 47892.12 2017-05-08 18:21:11.000 128 21225.82 205.27 42931.15 47892.10 2017-05-08 18:21:12.000 128 21225.78 205.24 42931.17 47892.08 2017-05-08 18:21:13.000 128 21225.75 205.22 42931.14 47892.05 2017-05-08 18:21:14.000 128 21225.76 205.22 42931.12 47892.05 2017-05-08 18:21:15.000 128 21225.74 205.20 42931.14 47892.03 2017-05-08 18:21:16.000 128 21225.72 205.17 42931.16 47892.06 2017-05-08 18:21:17.000 128 21225.71 205.15 42931.15 47892.06 2017-05-08 18:21:18.000 128 21225.67 205.12 42931.17 47892.07 2017-05-08 18:21:19.000 128 21225.68 205.07 42931.23 47892.03 2017-05-08 18:21:20.000 128 21225.67 205.07 42931.24 47892.08 2017-05-08 18:21:21.000 128 21225.69 205.09 42931.24 47892.08 2017-05-08 18:21:22.000 128 21225.69 205.09 42931.24 47892.10 2017-05-08 18:21:23.000 128 21225.70 205.07 42931.24 47892.09 2017-05-08 18:21:24.000 128 21225.68 205.06 42931.26 47892.09 2017-05-08 18:21:25.000 128 21225.66 205.05 42931.24 47892.10 2017-05-08 18:21:26.000 128 21225.65 205.05 42931.25 47892.11 2017-05-08 18:21:27.000 128 21225.62 205.04 42931.25 47892.09 2017-05-08 18:21:28.000 128 21225.62 205.03 42931.26 47892.13 2017-05-08 18:21:29.000 128 21225.63 205.03 42931.26 47892.07 2017-05-08 18:21:30.000 128 21225.62 205.00 42931.27 47892.11 2017-05-08 18:21:31.000 128 21225.66 204.94 42931.31 47892.12 2017-05-08 18:21:32.000 128 21225.60 204.93 42931.28 47892.15 2017-05-08 18:21:33.000 128 21225.59 204.93 42931.31 47892.10 2017-05-08 18:21:34.000 128 21225.59 204.90 42931.36 47892.15 2017-05-08 18:21:35.000 128 21225.60 204.88 42931.35 47892.16 2017-05-08 18:21:36.000 128 21225.59 204.87 42931.35 47892.14 2017-05-08 18:21:37.000 128 21225.55 204.87 42931.37 47892.17 2017-05-08 18:21:38.000 128 21225.59 204.87 42931.36 47892.15 2017-05-08 18:21:39.000 128 21225.58 204.88 42931.33 47892.14 2017-05-08 18:21:40.000 128 21225.61 204.87 42931.34 47892.15 2017-05-08 18:21:41.000 128 21225.59 204.87 42931.32 47892.17 2017-05-08 18:21:42.000 128 21225.60 204.86 42931.30 47892.16 2017-05-08 18:21:43.000 128 21225.60 204.87 42931.32 47892.15 2017-05-08 18:21:44.000 128 21225.61 204.88 42931.34 47892.16 2017-05-08 18:21:45.000 128 21225.60 204.88 42931.33 47892.16 2017-05-08 18:21:46.000 128 21225.59 204.85 42931.34 47892.17 2017-05-08 18:21:47.000 128 21225.56 204.82 42931.34 47892.16 2017-05-08 18:21:48.000 128 21225.52 204.88 42931.33 47892.17 2017-05-08 18:21:49.000 128 21225.48 204.91 42931.33 47892.13 2017-05-08 18:21:50.000 128 21225.47 204.90 42931.32 47892.13 2017-05-08 18:21:51.000 128 21225.48 204.89 42931.31 47892.11 2017-05-08 18:21:52.000 128 21225.48 204.89 42931.32 47892.09 2017-05-08 18:21:53.000 128 21225.46 204.89 42931.33 47892.07 2017-05-08 18:21:54.000 128 21225.48 204.90 42931.36 47892.11 2017-05-08 18:21:55.000 128 21225.48 204.90 42931.37 47892.08 2017-05-08 18:21:56.000 128 21225.48 204.87 42931.38 47892.10 2017-05-08 18:21:57.000 128 21225.50 204.89 42931.36 47892.11 2017-05-08 18:21:58.000 128 21225.53 204.90 42931.35 47892.12 2017-05-08 18:21:59.000 128 21225.58 204.88 42931.38 47892.15 2017-05-08 18:22:00.000 128 21225.61 204.87 42931.40 47892.16 2017-05-08 18:22:01.000 128 21225.61 204.86 42931.40 47892.16 2017-05-08 18:22:02.000 128 21225.66 204.86 42931.41 47892.24 2017-05-08 18:22:03.000 128 21225.70 204.87 42931.41 47892.25 2017-05-08 18:22:04.000 128 21225.71 204.88 42931.43 47892.24 2017-05-08 18:22:05.000 128 21225.73 204.84 42931.47 47892.30 2017-05-08 18:22:06.000 128 21225.76 204.80 42931.49 47892.32 2017-05-08 18:22:07.000 128 21225.76 204.77 42931.49 47892.33 2017-05-08 18:22:08.000 128 21225.78 204.77 42931.50 47892.37 2017-05-08 18:22:09.000 128 21225.79 204.77 42931.55 47892.38 2017-05-08 18:22:10.000 128 21225.80 204.80 42931.54 47892.41 2017-05-08 18:22:11.000 128 21225.85 204.78 42931.50 47892.44 2017-05-08 18:22:12.000 128 21225.84 204.80 42931.53 47892.47 2017-05-08 18:22:13.000 128 21225.86 204.79 42931.58 47892.51 2017-05-08 18:22:14.000 128 21225.90 204.79 42931.58 47892.52 2017-05-08 18:22:15.000 128 21225.91 204.82 42931.60 47892.51 2017-05-08 18:22:16.000 128 21225.89 204.82 42931.59 47892.53 2017-05-08 18:22:17.000 128 21225.90 204.81 42931.60 47892.55 2017-05-08 18:22:18.000 128 21225.91 204.80 42931.64 47892.54 2017-05-08 18:22:19.000 128 21225.88 204.79 42931.63 47892.54 2017-05-08 18:22:20.000 128 21225.88 204.77 42931.64 47892.56 2017-05-08 18:22:21.000 128 21225.87 204.77 42931.61 47892.59 2017-05-08 18:22:22.000 128 21225.86 204.76 42931.63 47892.56 2017-05-08 18:22:23.000 128 21225.84 204.76 42931.66 47892.53 2017-05-08 18:22:24.000 128 21225.82 204.79 42931.64 47892.55 2017-05-08 18:22:25.000 128 21225.83 204.76 42931.68 47892.57 2017-05-08 18:22:26.000 128 21225.81 204.72 42931.67 47892.54 2017-05-08 18:22:27.000 128 21225.79 204.69 42931.66 47892.53 2017-05-08 18:22:28.000 128 21225.76 204.66 42931.67 47892.51 2017-05-08 18:22:29.000 128 21225.77 204.63 42931.66 47892.52 2017-05-08 18:22:30.000 128 21225.72 204.63 42931.67 47892.53 2017-05-08 18:22:31.000 128 21225.67 204.64 42931.66 47892.48 2017-05-08 18:22:32.000 128 21225.71 204.66 42931.66 47892.48 2017-05-08 18:22:33.000 128 21225.74 204.66 42931.62 47892.48 2017-05-08 18:22:34.000 128 21225.75 204.67 42931.64 47892.47 2017-05-08 18:22:35.000 128 21225.77 204.67 42931.63 47892.46 2017-05-08 18:22:36.000 128 21225.81 204.69 42931.64 47892.50 2017-05-08 18:22:37.000 128 21225.85 204.71 42931.63 47892.48 2017-05-08 18:22:38.000 128 21225.90 204.66 42931.64 47892.54 2017-05-08 18:22:39.000 128 21225.92 204.66 42931.67 47892.55 2017-05-08 18:22:40.000 128 21225.98 204.63 42931.71 47892.58 2017-05-08 18:22:41.000 128 21226.02 204.62 42931.72 47892.65 2017-05-08 18:22:42.000 128 21226.06 204.68 42931.68 47892.65 2017-05-08 18:22:43.000 128 21226.08 204.73 42931.66 47892.65 2017-05-08 18:22:44.000 128 21226.13 204.73 42931.65 47892.66 2017-05-08 18:22:45.000 128 21226.12 204.75 42931.62 47892.68 2017-05-08 18:22:46.000 128 21226.16 204.76 42931.62 47892.68 2017-05-08 18:22:47.000 128 21226.19 204.72 42931.67 47892.71 2017-05-08 18:22:48.000 128 21226.21 204.72 42931.69 47892.72 2017-05-08 18:22:49.000 128 21226.25 204.69 42931.69 47892.76 2017-05-08 18:22:50.000 128 21226.26 204.67 42931.68 47892.77 2017-05-08 18:22:51.000 128 21226.27 204.69 42931.70 47892.79 2017-05-08 18:22:52.000 128 21226.28 204.70 42931.70 47892.79 2017-05-08 18:22:53.000 128 21226.28 204.71 42931.71 47892.83 2017-05-08 18:22:54.000 128 21226.32 204.72 42931.72 47892.82 2017-05-08 18:22:55.000 128 21226.34 204.71 42931.73 47892.81 2017-05-08 18:22:56.000 128 21226.34 204.71 42931.75 47892.84 2017-05-08 18:22:57.000 128 21226.39 204.70 42931.76 47892.87 2017-05-08 18:22:58.000 128 21226.44 204.69 42931.79 47892.89 2017-05-08 18:22:59.000 128 21226.48 204.72 42931.80 47892.90 2017-05-08 18:23:00.000 128 21226.51 204.74 42931.78 47892.95 2017-05-08 18:23:01.000 128 21226.57 204.76 42931.78 47892.96 2017-05-08 18:23:02.000 128 21226.58 204.79 42931.75 47892.98 2017-05-08 18:23:03.000 128 21226.56 204.85 42931.74 47892.98 2017-05-08 18:23:04.000 128 21226.56 204.88 42931.71 47892.96 2017-05-08 18:23:05.000 128 21226.53 204.94 42931.68 47892.94 2017-05-08 18:23:06.000 128 21226.55 204.97 42931.69 47892.93 2017-05-08 18:23:07.000 128 21226.58 204.99 42931.67 47892.89 2017-05-08 18:23:08.000 128 21226.61 204.99 42931.64 47892.87 2017-05-08 18:23:09.000 128 21226.60 205.04 42931.60 47892.86 2017-05-08 18:23:10.000 128 21226.62 205.02 42931.57 47892.89 2017-05-08 18:23:11.000 128 21226.60 204.99 42931.59 47892.84 2017-05-08 18:23:12.000 128 21226.62 204.99 42931.64 47892.84 2017-05-08 18:23:13.000 128 21226.66 204.98 42931.64 47892.87 2017-05-08 18:23:14.000 128 21226.69 204.99 42931.61 47892.83 2017-05-08 18:23:15.000 128 21226.70 204.99 42931.62 47892.89 2017-05-08 18:23:16.000 128 21226.74 204.95 42931.62 47892.91 2017-05-08 18:23:17.000 128 21226.73 204.98 42931.62 47892.95 2017-05-08 18:23:18.000 128 21226.74 205.01 42931.64 47892.94 2017-05-08 18:23:19.000 128 21226.77 205.02 42931.64 47892.92 2017-05-08 18:23:20.000 128 21226.78 205.02 42931.65 47892.95 2017-05-08 18:23:21.000 128 21226.79 205.04 42931.65 47892.96 2017-05-08 18:23:22.000 128 21226.78 205.07 42931.64 47892.98 2017-05-08 18:23:23.000 128 21226.81 205.09 42931.66 47892.98 2017-05-08 18:23:24.000 128 21226.83 205.11 42931.66 47892.98 2017-05-08 18:23:25.000 128 21226.82 205.14 42931.66 47892.99 2017-05-08 18:23:26.000 128 21226.82 205.18 42931.69 47893.01 2017-05-08 18:23:27.000 128 21226.83 205.20 42931.69 47893.00 2017-05-08 18:23:28.000 128 21226.83 205.21 42931.71 47893.01 2017-05-08 18:23:29.000 128 21226.84 205.23 42931.71 47892.99 2017-05-08 18:23:30.000 128 21226.85 205.23 42931.67 47893.00 2017-05-08 18:23:31.000 128 21226.84 205.22 42931.71 47893.04 2017-05-08 18:23:32.000 128 21226.86 205.21 42931.75 47893.06 2017-05-08 18:23:33.000 128 21226.85 205.18 42931.74 47893.06 2017-05-08 18:23:34.000 128 21226.82 205.18 42931.74 47893.07 2017-05-08 18:23:35.000 128 21226.81 205.18 42931.74 47893.07 2017-05-08 18:23:36.000 128 21226.77 205.17 42931.77 47893.04 2017-05-08 18:23:37.000 128 21226.75 205.18 42931.77 47893.07 2017-05-08 18:23:38.000 128 21226.69 205.24 42931.76 47893.05 2017-05-08 18:23:39.000 128 21226.68 205.25 42931.76 47893.01 2017-05-08 18:23:40.000 128 21226.66 205.26 42931.75 47893.01 2017-05-08 18:23:41.000 128 21226.64 205.27 42931.71 47892.99 2017-05-08 18:23:42.000 128 21226.63 205.24 42931.73 47893.00 2017-05-08 18:23:43.000 128 21226.66 205.23 42931.74 47893.01 2017-05-08 18:23:44.000 128 21226.66 205.25 42931.78 47893.02 2017-05-08 18:23:45.000 128 21226.65 205.24 42931.81 47893.03 2017-05-08 18:23:46.000 128 21226.65 205.24 42931.80 47893.03 2017-05-08 18:23:47.000 128 21226.64 205.25 42931.82 47893.04 2017-05-08 18:23:48.000 128 21226.63 205.26 42931.81 47893.03 2017-05-08 18:23:49.000 128 21226.66 205.19 42931.83 47893.06 2017-05-08 18:23:50.000 128 21226.65 205.20 42931.86 47893.07 2017-05-08 18:23:51.000 128 21226.64 205.20 42931.86 47893.09 2017-05-08 18:23:52.000 128 21226.66 205.17 42931.84 47893.08 2017-05-08 18:23:53.000 128 21226.67 205.16 42931.86 47893.08 2017-05-08 18:23:54.000 128 21226.65 205.14 42931.87 47893.08 2017-05-08 18:23:55.000 128 21226.62 205.14 42931.84 47893.06 2017-05-08 18:23:56.000 128 21226.62 205.12 42931.88 47893.10 2017-05-08 18:23:57.000 128 21226.62 205.14 42931.87 47893.10 2017-05-08 18:23:58.000 128 21226.61 205.16 42931.85 47893.07 2017-05-08 18:23:59.000 128 21226.61 205.14 42931.88 47893.08 2017-05-08 18:24:00.000 128 21226.61 205.16 42931.85 47893.08 2017-05-08 18:24:01.000 128 21226.62 205.16 42931.81 47893.07 2017-05-08 18:24:02.000 128 21226.64 205.14 42931.81 47893.05 2017-05-08 18:24:03.000 128 21226.64 205.13 42931.81 47893.04 2017-05-08 18:24:04.000 128 21226.64 205.12 42931.83 47893.06 2017-05-08 18:24:05.000 128 21226.64 205.11 42931.82 47893.04 2017-05-08 18:24:06.000 128 21226.66 205.10 42931.80 47893.03 2017-05-08 18:24:07.000 128 21226.69 205.10 42931.82 47893.02 2017-05-08 18:24:08.000 128 21226.66 205.08 42931.80 47893.02 2017-05-08 18:24:09.000 128 21226.65 205.06 42931.78 47893.04 2017-05-08 18:24:10.000 128 21226.68 205.04 42931.77 47893.02 2017-05-08 18:24:11.000 128 21226.70 205.07 42931.72 47893.01 2017-05-08 18:24:12.000 128 21226.67 205.07 42931.74 47893.04 2017-05-08 18:24:13.000 128 21226.68 205.02 42931.77 47893.01 2017-05-08 18:24:14.000 128 21226.69 205.00 42931.73 47893.00 2017-05-08 18:24:15.000 128 21226.69 205.00 42931.72 47893.01 2017-05-08 18:24:16.000 128 21226.71 204.99 42931.72 47893.02 2017-05-08 18:24:17.000 128 21226.69 204.95 42931.77 47893.03 2017-05-08 18:24:18.000 128 21226.66 204.98 42931.75 47893.01 2017-05-08 18:24:19.000 128 21226.66 205.01 42931.74 47893.02 2017-05-08 18:24:20.000 128 21226.66 205.02 42931.70 47893.00 2017-05-08 18:24:21.000 128 21226.64 205.03 42931.72 47892.95 2017-05-08 18:24:22.000 128 21226.61 205.05 42931.70 47892.94 2017-05-08 18:24:23.000 128 21226.60 205.04 42931.66 47892.91 2017-05-08 18:24:24.000 128 21226.60 205.05 42931.65 47892.91 2017-05-08 18:24:25.000 128 21226.60 205.03 42931.65 47892.88 2017-05-08 18:24:26.000 128 21226.62 205.02 42931.65 47892.88 2017-05-08 18:24:27.000 128 21226.63 205.03 42931.63 47892.88 2017-05-08 18:24:28.000 128 21226.64 205.01 42931.63 47892.90 2017-05-08 18:24:29.000 128 21226.63 205.02 42931.64 47892.89 2017-05-08 18:24:30.000 128 21226.66 205.01 42931.64 47892.90 2017-05-08 18:24:31.000 128 21226.64 205.02 42931.67 47892.91 2017-05-08 18:24:32.000 128 21226.64 205.03 42931.67 47892.88 2017-05-08 18:24:33.000 128 21226.68 205.03 42931.67 47892.92 2017-05-08 18:24:34.000 128 21226.71 205.05 42931.70 47892.93 2017-05-08 18:24:35.000 128 21226.75 205.07 42931.67 47892.95 2017-05-08 18:24:36.000 128 21226.76 205.07 42931.64 47892.95 2017-05-08 18:24:37.000 128 21226.74 205.06 42931.65 47892.96 2017-05-08 18:24:38.000 128 21226.80 205.04 42931.67 47892.95 2017-05-08 18:24:39.000 128 21226.79 205.08 42931.66 47892.99 2017-05-08 18:24:40.000 128 21226.84 205.10 42931.66 47892.99 2017-05-08 18:24:41.000 128 21226.84 205.14 42931.67 47893.02 2017-05-08 18:24:42.000 128 21226.85 205.15 42931.66 47892.99 2017-05-08 18:24:43.000 128 21226.84 205.18 42931.63 47892.99 2017-05-08 18:24:44.000 128 21226.84 205.25 42931.64 47892.99 2017-05-08 18:24:45.000 128 21226.80 205.30 42931.61 47892.98 2017-05-08 18:24:46.000 128 21226.79 205.32 42931.59 47892.92 2017-05-08 18:24:47.000 128 21226.79 205.33 42931.58 47892.92 2017-05-08 18:24:48.000 128 21226.79 205.33 42931.60 47892.88 2017-05-08 18:24:49.000 128 21226.83 205.31 42931.62 47892.89 2017-05-08 18:24:50.000 128 21226.86 205.28 42931.59 47892.87 2017-05-08 18:24:51.000 128 21226.89 205.27 42931.64 47892.93 2017-05-08 18:24:52.000 128 21226.88 205.27 42931.64 47892.95 2017-05-08 18:24:53.000 128 21226.90 205.27 42931.64 47892.99 2017-05-08 18:24:54.000 128 21226.92 205.27 42931.65 47893.00 2017-05-08 18:24:55.000 128 21226.93 205.31 42931.64 47893.01 2017-05-08 18:24:56.000 128 21226.94 205.35 42931.60 47893.02 2017-05-08 18:24:57.000 128 21227.00 205.38 42931.62 47893.02 2017-05-08 18:24:58.000 128 21227.02 205.39 42931.60 47893.02 2017-05-08 18:24:59.000 128 21227.05 205.38 42931.58 47893.02 2017-05-08 18:25:00.000 128 21227.06 205.41 42931.56 47893.03 2017-05-08 18:25:01.000 128 21227.08 205.44 42931.55 47892.99 2017-05-08 18:25:02.000 128 21227.07 205.46 42931.53 47893.01 2017-05-08 18:25:03.000 128 21227.12 205.45 42931.53 47892.98 2017-05-08 18:25:04.000 128 21227.12 205.45 42931.56 47893.01 2017-05-08 18:25:05.000 128 21227.14 205.44 42931.54 47892.98 2017-05-08 18:25:06.000 128 21227.15 205.41 42931.54 47893.01 2017-05-08 18:25:07.000 128 21227.20 205.42 42931.55 47893.02 2017-05-08 18:25:08.000 128 21227.25 205.40 42931.51 47893.03 2017-05-08 18:25:09.000 128 21227.27 205.36 42931.48 47893.06 2017-05-08 18:25:10.000 128 21227.29 205.34 42931.51 47893.05 2017-05-08 18:25:11.000 128 21227.30 205.33 42931.53 47893.09 2017-05-08 18:25:12.000 128 21227.31 205.32 42931.55 47893.13 2017-05-08 18:25:13.000 128 21227.34 205.31 42931.58 47893.13 2017-05-08 18:25:14.000 128 21227.40 205.31 42931.59 47893.14 2017-05-08 18:25:15.000 128 21227.42 205.31 42931.58 47893.17 2017-05-08 18:25:16.000 128 21227.43 205.30 42931.57 47893.18 2017-05-08 18:25:17.000 128 21227.47 205.31 42931.59 47893.20 2017-05-08 18:25:18.000 128 21227.47 205.30 42931.59 47893.22 2017-05-08 18:25:19.000 128 21227.50 205.30 42931.60 47893.22 2017-05-08 18:25:20.000 128 21227.52 205.29 42931.63 47893.27 2017-05-08 18:25:21.000 128 21227.54 205.28 42931.68 47893.28 2017-05-08 18:25:22.000 128 21227.53 205.30 42931.71 47893.28 2017-05-08 18:25:23.000 128 21227.55 205.30 42931.68 47893.32 2017-05-08 18:25:24.000 128 21227.57 205.33 42931.66 47893.34 2017-05-08 18:25:25.000 128 21227.55 205.35 42931.67 47893.36 2017-05-08 18:25:26.000 128 21227.59 205.37 42931.69 47893.36 2017-05-08 18:25:27.000 128 21227.63 205.39 42931.70 47893.39 2017-05-08 18:25:28.000 128 21227.66 205.39 42931.73 47893.38 2017-05-08 18:25:29.000 128 21227.63 205.40 42931.73 47893.41 2017-05-08 18:25:30.000 128 21227.61 205.41 42931.74 47893.41 2017-05-08 18:25:31.000 128 21227.59 205.43 42931.74 47893.42 2017-05-08 18:25:32.000 128 21227.55 205.46 42931.74 47893.42 2017-05-08 18:25:33.000 128 21227.52 205.49 42931.72 47893.40 2017-05-08 18:25:34.000 128 21227.49 205.53 42931.71 47893.40 2017-05-08 18:25:35.000 128 21227.48 205.56 42931.69 47893.36 2017-05-08 18:25:36.000 128 21227.46 205.58 42931.69 47893.32 2017-05-08 18:25:37.000 128 21227.40 205.61 42931.69 47893.30 2017-05-08 18:25:38.000 128 21227.32 205.68 42931.64 47893.29 2017-05-08 18:25:39.000 128 21227.28 205.70 42931.61 47893.23 2017-05-08 18:25:40.000 128 21227.29 205.67 42931.60 47893.18 2017-05-08 18:25:41.000 128 21227.25 205.66 42931.60 47893.17 2017-05-08 18:25:42.000 128 21227.24 205.69 42931.59 47893.11 2017-05-08 18:25:43.000 128 21227.20 205.69 42931.58 47893.12 2017-05-08 18:25:44.000 128 21227.15 205.71 42931.54 47893.06 2017-05-08 18:25:45.000 128 21227.15 205.74 42931.52 47893.06 2017-05-08 18:25:46.000 128 21227.12 205.74 42931.52 47893.03 2017-05-08 18:25:47.000 128 21227.14 205.73 42931.54 47893.03 2017-05-08 18:25:48.000 128 21227.14 205.71 42931.55 47893.01 2017-05-08 18:25:49.000 128 21227.14 205.72 42931.56 47893.04 2017-05-08 18:25:50.000 128 21227.16 205.72 42931.54 47893.01 2017-05-08 18:25:51.000 128 21227.17 205.71 42931.53 47893.04 2017-05-08 18:25:52.000 128 21227.15 205.71 42931.53 47893.03 2017-05-08 18:25:53.000 128 21227.17 205.72 42931.52 47893.02 2017-05-08 18:25:54.000 128 21227.20 205.76 42931.50 47893.06 2017-05-08 18:25:55.000 128 21227.23 205.79 42931.51 47893.07 2017-05-08 18:25:56.000 128 21227.27 205.81 42931.55 47893.05 2017-05-08 18:25:57.000 128 21227.30 205.83 42931.56 47893.07 2017-05-08 18:25:58.000 128 21227.28 205.87 42931.53 47893.05 2017-05-08 18:25:59.000 128 21227.31 205.88 42931.50 47893.08 2017-05-08 18:26:00.000 128 21227.34 205.87 42931.50 47893.09 2017-05-08 18:26:01.000 128 21227.33 205.87 42931.51 47893.09 2017-05-08 18:26:02.000 128 21227.38 205.89 42931.50 47893.15 2017-05-08 18:26:03.000 128 21227.42 205.94 42931.51 47893.15 2017-05-08 18:26:04.000 128 21227.43 205.94 42931.56 47893.12 2017-05-08 18:26:05.000 128 21227.46 205.94 42931.54 47893.17 2017-05-08 18:26:06.000 128 21227.50 205.95 42931.54 47893.19 2017-05-08 18:26:07.000 128 21227.53 205.96 42931.58 47893.18 2017-05-08 18:26:08.000 128 21227.54 205.98 42931.57 47893.24 2017-05-08 18:26:09.000 128 21227.53 206.00 42931.58 47893.23 2017-05-08 18:26:10.000 128 21227.53 205.97 42931.59 47893.23 2017-05-08 18:26:11.000 128 21227.50 205.99 42931.59 47893.25 2017-05-08 18:26:12.000 128 21227.52 205.99 42931.60 47893.27 2017-05-08 18:26:13.000 128 21227.52 206.01 42931.62 47893.26 2017-05-08 18:26:14.000 128 21227.52 205.96 42931.64 47893.29 2017-05-08 18:26:15.000 128 21227.47 205.90 42931.67 47893.30 2017-05-08 18:26:16.000 128 21227.41 205.89 42931.72 47893.29 2017-05-08 18:26:17.000 128 21227.37 205.86 42931.76 47893.30 2017-05-08 18:26:18.000 128 21227.34 205.84 42931.78 47893.34 2017-05-08 18:26:19.000 128 21227.34 205.84 42931.82 47893.35 2017-05-08 18:26:20.000 128 21227.35 205.86 42931.83 47893.36 2017-05-08 18:26:21.000 128 21227.33 205.86 42931.83 47893.36 2017-05-08 18:26:22.000 128 21227.31 205.86 42931.85 47893.38 2017-05-08 18:26:23.000 128 21227.29 205.86 42931.81 47893.36 2017-05-08 18:26:24.000 128 21227.30 205.86 42931.80 47893.33 2017-05-08 18:26:25.000 128 21227.25 205.84 42931.83 47893.35 2017-05-08 18:26:26.000 128 21227.25 205.82 42931.81 47893.30 2017-05-08 18:26:27.000 128 21227.23 205.82 42931.80 47893.29 2017-05-08 18:26:28.000 128 21227.23 205.82 42931.78 47893.29 2017-05-08 18:26:29.000 128 21227.24 205.79 42931.78 47893.28 2017-05-08 18:26:30.000 128 21227.21 205.76 42931.80 47893.24 2017-05-08 18:26:31.000 128 21227.20 205.78 42931.77 47893.25 2017-05-08 18:26:32.000 128 21227.16 205.77 42931.79 47893.25 2017-05-08 18:26:33.000 128 21227.17 205.73 42931.78 47893.24 2017-05-08 18:26:34.000 128 21227.16 205.75 42931.79 47893.26 2017-05-08 18:26:35.000 128 21227.12 205.78 42931.80 47893.25 2017-05-08 18:26:36.000 128 21227.12 205.80 42931.76 47893.25 2017-05-08 18:26:37.000 128 21227.08 205.83 42931.76 47893.20 2017-05-08 18:26:38.000 128 21227.07 205.80 42931.71 47893.17 2017-05-08 18:26:39.000 128 21227.04 205.79 42931.68 47893.15 2017-05-08 18:26:40.000 128 21227.04 205.78 42931.69 47893.12 2017-05-08 18:26:41.000 128 21227.02 205.80 42931.67 47893.11 2017-05-08 18:26:42.000 128 21227.03 205.80 42931.66 47893.12 2017-05-08 18:26:43.000 128 21227.02 205.78 42931.67 47893.12 2017-05-08 18:26:44.000 128 21227.03 205.80 42931.69 47893.14 2017-05-08 18:26:45.000 128 21227.05 205.81 42931.69 47893.07 2017-05-08 18:26:46.000 128 21227.05 205.79 42931.67 47893.11 2017-05-08 18:26:47.000 128 21227.07 205.79 42931.71 47893.10 2017-05-08 18:26:48.000 128 21227.09 205.82 42931.68 47893.11 2017-05-08 18:26:49.000 128 21227.11 205.84 42931.67 47893.13 2017-05-08 18:26:50.000 128 21227.11 205.84 42931.64 47893.12 2017-05-08 18:26:51.000 128 21227.12 205.83 42931.65 47893.13 2017-05-08 18:26:52.000 128 21227.15 205.82 42931.64 47893.11 2017-05-08 18:26:53.000 128 21227.18 205.83 42931.66 47893.14 2017-05-08 18:26:54.000 128 21227.19 205.85 42931.68 47893.14 2017-05-08 18:26:55.000 128 21227.19 205.88 42931.65 47893.13 2017-05-08 18:26:56.000 128 21227.18 205.93 42931.68 47893.14 2017-05-08 18:26:57.000 128 21227.20 205.96 42931.64 47893.11 2017-05-08 18:26:58.000 128 21227.23 205.98 42931.60 47893.12 2017-05-08 18:26:59.000 128 21227.25 205.98 42931.58 47893.10 2017-05-08 18:27:00.000 128 21227.25 205.95 42931.58 47893.11 2017-05-08 18:27:01.000 128 21227.26 205.91 42931.59 47893.08 2017-05-08 18:27:02.000 128 21227.25 205.89 42931.60 47893.08 2017-05-08 18:27:03.000 128 21227.28 205.88 42931.56 47893.09 2017-05-08 18:27:04.000 128 21227.25 205.88 42931.55 47893.07 2017-05-08 18:27:05.000 128 21227.27 205.88 42931.55 47893.11 2017-05-08 18:27:06.000 128 21227.29 205.87 42931.55 47893.08 2017-05-08 18:27:07.000 128 21227.31 205.87 42931.53 47893.08 2017-05-08 18:27:08.000 128 21227.33 205.88 42931.54 47893.08 2017-05-08 18:27:09.000 128 21227.38 205.90 42931.50 47893.06 2017-05-08 18:27:10.000 128 21227.39 205.89 42931.51 47893.13 2017-05-08 18:27:11.000 128 21227.44 205.88 42931.55 47893.10 2017-05-08 18:27:12.000 128 21227.46 205.88 42931.54 47893.13 2017-05-08 18:27:13.000 128 21227.45 205.89 42931.53 47893.16 2017-05-08 18:27:14.000 128 21227.47 205.87 42931.56 47893.16 2017-05-08 18:27:15.000 128 21227.47 205.88 42931.58 47893.19 2017-05-08 18:27:16.000 128 21227.44 205.89 42931.54 47893.20 2017-05-08 18:27:17.000 128 21227.42 205.86 42931.58 47893.17 2017-05-08 18:27:18.000 128 21227.41 205.87 42931.59 47893.22 2017-05-08 18:27:19.000 128 21227.38 205.90 42931.62 47893.21 2017-05-08 18:27:20.000 128 21227.38 205.90 42931.61 47893.21 2017-05-08 18:27:21.000 128 21227.38 205.90 42931.59 47893.20 2017-05-08 18:27:22.000 128 21227.37 205.92 42931.63 47893.17 2017-05-08 18:27:23.000 128 21227.36 205.95 42931.60 47893.18 2017-05-08 18:27:24.000 128 21227.32 205.97 42931.57 47893.17 2017-05-08 18:27:25.000 128 21227.26 206.03 42931.60 47893.16 2017-05-08 18:27:26.000 128 21227.24 206.07 42931.55 47893.12 2017-05-08 18:27:27.000 128 21227.24 206.09 42931.54 47893.07 2017-05-08 18:27:28.000 128 21227.24 206.12 42931.58 47893.05 2017-05-08 18:27:29.000 128 21227.25 206.14 42931.54 47893.02 2017-05-08 18:27:30.000 128 21227.26 206.18 42931.49 47893.00 2017-05-08 18:27:31.000 128 21227.23 206.19 42931.49 47892.98 2017-05-08 18:27:32.000 128 21227.20 206.17 42931.51 47892.98 2017-05-08 18:27:33.000 128 21227.22 206.18 42931.49 47892.96 2017-05-08 18:27:34.000 128 21227.22 206.21 42931.46 47892.95 2017-05-08 18:27:35.000 128 21227.17 206.21 42931.46 47892.94 2017-05-08 18:27:36.000 128 21227.19 206.24 42931.45 47892.91 2017-05-08 18:27:37.000 128 21227.21 206.23 42931.42 47892.94 2017-05-08 18:27:38.000 128 21227.21 206.23 42931.41 47892.91 2017-05-08 18:27:39.000 128 21227.23 206.26 42931.40 47892.94 2017-05-08 18:27:40.000 128 21227.24 206.24 42931.42 47892.92 2017-05-08 18:27:41.000 128 21227.27 206.20 42931.42 47892.95 2017-05-08 18:27:42.000 128 21227.28 206.21 42931.47 47892.93 2017-05-08 18:27:43.000 128 21227.26 206.21 42931.42 47892.95 2017-05-08 18:27:44.000 128 21227.28 206.17 42931.46 47892.95 2017-05-08 18:27:45.000 128 21227.31 206.16 42931.46 47892.96 2017-05-08 18:27:46.000 128 21227.29 206.16 42931.46 47892.99 2017-05-08 18:27:47.000 128 21227.27 206.15 42931.48 47892.98 2017-05-08 18:27:48.000 128 21227.27 206.13 42931.51 47892.99 2017-05-08 18:27:49.000 128 21227.25 206.14 42931.49 47893.02 2017-05-08 18:27:50.000 128 21227.28 206.16 42931.49 47893.01 2017-05-08 18:27:51.000 128 21227.30 206.16 42931.50 47892.99 2017-05-08 18:27:52.000 128 21227.27 206.13 42931.51 47893.01 2017-05-08 18:27:53.000 128 21227.22 206.12 42931.48 47892.99 2017-05-08 18:27:54.000 128 21227.23 206.10 42931.44 47892.99 2017-05-08 18:27:55.000 128 21227.23 206.06 42931.46 47892.97 2017-05-08 18:27:56.000 128 21227.17 206.02 42931.50 47892.97 2017-05-08 18:27:57.000 128 21227.16 205.98 42931.49 47892.92 2017-05-08 18:27:58.000 128 21227.15 205.99 42931.49 47892.93 2017-05-08 18:27:59.000 128 21227.12 206.01 42931.49 47892.94 2017-05-08 18:28:00.000 128 21227.11 206.00 42931.48 47892.91 2017-05-08 18:28:01.000 128 21227.07 205.98 42931.49 47892.91 2017-05-08 18:28:02.000 128 21227.07 205.98 42931.51 47892.90 2017-05-08 18:28:03.000 128 21227.06 205.99 42931.49 47892.89 2017-05-08 18:28:04.000 128 21227.07 205.94 42931.47 47892.91 2017-05-08 18:28:05.000 128 21227.05 205.95 42931.47 47892.89 2017-05-08 18:28:06.000 128 21227.03 205.91 42931.48 47892.90 2017-05-08 18:28:07.000 128 21227.04 205.88 42931.43 47892.88 2017-05-08 18:28:08.000 128 21227.05 205.89 42931.41 47892.85 2017-05-08 18:28:09.000 128 21227.04 205.90 42931.40 47892.86 2017-05-08 18:28:10.000 128 21227.05 205.89 42931.39 47892.86 2017-05-08 18:28:11.000 128 21227.03 205.87 42931.38 47892.85 2017-05-08 18:28:12.000 128 21227.06 205.87 42931.39 47892.85 2017-05-08 18:28:13.000 128 21227.04 205.86 42931.42 47892.84 2017-05-08 18:28:14.000 128 21226.99 205.84 42931.43 47892.84 2017-05-08 18:28:15.000 128 21226.99 205.85 42931.39 47892.86 2017-05-08 18:28:16.000 128 21227.01 205.83 42931.39 47892.84 2017-05-08 18:28:17.000 128 21226.98 205.81 42931.44 47892.84 2017-05-08 18:28:18.000 128 21226.96 205.80 42931.44 47892.86 2017-05-08 18:28:19.000 128 21226.97 205.81 42931.44 47892.86 2017-05-08 18:28:20.000 128 21226.95 205.84 42931.40 47892.84 2017-05-08 18:28:21.000 128 21226.92 205.79 42931.38 47892.80 2017-05-08 18:28:22.000 128 21226.87 205.77 42931.39 47892.80 2017-05-08 18:28:23.000 128 21226.86 205.76 42931.40 47892.79 2017-05-08 18:28:24.000 128 21226.88 205.74 42931.38 47892.79 2017-05-08 18:28:25.000 128 21226.89 205.74 42931.38 47892.77 2017-05-08 18:28:26.000 128 21226.91 205.76 42931.39 47892.79 2017-05-08 18:28:27.000 128 21226.92 205.77 42931.38 47892.78 2017-05-08 18:28:28.000 128 21226.95 205.77 42931.37 47892.80 2017-05-08 18:28:29.000 128 21226.95 205.79 42931.33 47892.77 2017-05-08 18:28:30.000 128 21226.96 205.80 42931.31 47892.76 2017-05-08 18:28:31.000 128 21226.96 205.79 42931.31 47892.72 2017-05-08 18:28:32.000 128 21226.93 205.79 42931.29 47892.75 2017-05-08 18:28:33.000 128 21226.95 205.77 42931.31 47892.72 2017-05-08 18:28:34.000 128 21226.97 205.73 42931.31 47892.72 2017-05-08 18:28:35.000 128 21226.99 205.73 42931.30 47892.74 2017-05-08 18:28:36.000 128 21227.00 205.72 42931.34 47892.75 2017-05-08 18:28:37.000 128 21227.00 205.72 42931.30 47892.79 2017-05-08 18:28:38.000 128 21227.01 205.70 42931.34 47892.79 2017-05-08 18:28:39.000 128 21227.00 205.71 42931.35 47892.78 2017-05-08 18:28:40.000 128 21226.99 205.72 42931.36 47892.80 2017-05-08 18:28:41.000 128 21226.99 205.73 42931.37 47892.83 2017-05-08 18:28:42.000 128 21226.98 205.75 42931.39 47892.81 2017-05-08 18:28:43.000 128 21226.98 205.75 42931.36 47892.80 2017-05-08 18:28:44.000 128 21226.99 205.72 42931.36 47892.83 2017-05-08 18:28:45.000 128 21227.00 205.73 42931.37 47892.82 2017-05-08 18:28:46.000 128 21226.98 205.73 42931.34 47892.82 2017-05-08 18:28:47.000 128 21226.98 205.72 42931.38 47892.80 2017-05-08 18:28:48.000 128 21227.00 205.70 42931.38 47892.83 2017-05-08 18:28:49.000 128 21227.00 205.70 42931.40 47892.82 2017-05-08 18:28:50.000 128 21227.00 205.70 42931.39 47892.85 2017-05-08 18:28:51.000 128 21227.04 205.68 42931.40 47892.88 2017-05-08 18:28:52.000 128 21227.02 205.69 42931.42 47892.85 2017-05-08 18:28:53.000 128 21226.99 205.68 42931.41 47892.86 2017-05-08 18:28:54.000 128 21226.99 205.65 42931.40 47892.86 2017-05-08 18:28:55.000 128 21226.97 205.68 42931.41 47892.88 2017-05-08 18:28:56.000 128 21227.00 205.67 42931.41 47892.87 2017-05-08 18:28:57.000 128 21227.04 205.65 42931.41 47892.85 2017-05-08 18:28:58.000 128 21227.00 205.66 42931.42 47892.87 2017-05-08 18:28:59.000 128 21226.99 205.66 42931.43 47892.85 2017-05-08 18:29:00.000 128 21227.00 205.63 42931.39 47892.87 2017-05-08 18:29:01.000 128 21227.03 205.62 42931.38 47892.85 2017-05-08 18:29:02.000 128 21227.01 205.59 42931.38 47892.86 2017-05-08 18:29:03.000 128 21226.98 205.60 42931.39 47892.84 2017-05-08 18:29:04.000 128 21226.98 205.57 42931.40 47892.88 2017-05-08 18:29:05.000 128 21227.00 205.52 42931.44 47892.83 2017-05-08 18:29:06.000 128 21226.98 205.53 42931.44 47892.86 2017-05-08 18:29:07.000 128 21226.98 205.47 42931.48 47892.88 2017-05-08 18:29:08.000 128 21227.01 205.41 42931.52 47892.89 2017-05-08 18:29:09.000 128 21227.01 205.37 42931.53 47892.88 2017-05-08 18:29:10.000 128 21227.02 205.35 42931.54 47892.94 2017-05-08 18:29:11.000 128 21227.01 205.33 42931.55 47892.94 2017-05-08 18:29:12.000 128 21227.00 205.31 42931.56 47892.96 2017-05-08 18:29:13.000 128 21226.97 205.26 42931.57 47892.95 2017-05-08 18:29:14.000 128 21226.98 205.22 42931.60 47892.96 2017-05-08 18:29:15.000 128 21226.97 205.20 42931.61 47893.00 2017-05-08 18:29:16.000 128 21227.01 205.17 42931.63 47893.01 2017-05-08 18:29:17.000 128 21227.06 205.14 42931.69 47893.06 2017-05-08 18:29:18.000 128 21227.14 205.13 42931.70 47893.10 2017-05-08 18:29:19.000 128 21227.21 205.11 42931.70 47893.12 2017-05-08 18:29:20.000 128 21227.26 205.09 42931.69 47893.19 2017-05-08 18:29:21.000 128 21227.36 205.09 42931.70 47893.23 2017-05-08 18:29:22.000 128 21227.39 205.09 42931.76 47893.28 2017-05-08 18:29:23.000 128 21227.47 205.08 42931.77 47893.32 2017-05-08 18:29:24.000 128 21227.50 205.08 42931.76 47893.37 2017-05-08 18:29:25.000 128 21227.53 205.07 42931.77 47893.40 2017-05-08 18:29:26.000 128 21227.58 205.04 42931.79 47893.41 2017-05-08 18:29:27.000 128 21227.59 205.04 42931.79 47893.45 2017-05-08 18:29:28.000 128 21227.56 205.04 42931.82 47893.47 2017-05-08 18:29:29.000 128 21227.60 205.01 42931.84 47893.49 2017-05-08 18:29:30.000 128 21227.60 204.99 42931.87 47893.54 2017-05-08 18:29:31.000 128 21227.60 205.03 42931.89 47893.52 2017-05-08 18:29:32.000 128 21227.60 205.04 42931.91 47893.54 2017-05-08 18:29:33.000 128 21227.61 205.04 42931.93 47893.58 2017-05-08 18:29:34.000 128 21227.57 205.04 42931.94 47893.55 2017-05-08 18:29:35.000 128 21227.55 204.99 42931.94 47893.55 2017-05-08 18:29:36.000 128 21227.50 204.99 42931.95 47893.55 2017-05-08 18:29:37.000 128 21227.47 204.99 42931.96 47893.58 2017-05-08 18:29:38.000 128 21227.47 204.97 42931.97 47893.57 2017-05-08 18:29:39.000 128 21227.43 204.97 42931.98 47893.57 2017-05-08 18:29:40.000 128 21227.41 205.00 42931.96 47893.57 2017-05-08 18:29:41.000 128 21227.39 205.02 42931.97 47893.54 2017-05-08 18:29:42.000 128 21227.39 205.04 42931.97 47893.51 2017-05-08 18:29:43.000 128 21227.35 205.03 42931.96 47893.50 2017-05-08 18:29:44.000 128 21227.34 205.01 42931.94 47893.48 2017-05-08 18:29:45.000 128 21227.30 205.05 42931.90 47893.47 2017-05-08 18:29:46.000 128 21227.29 205.08 42931.88 47893.51 2017-05-08 18:29:47.000 128 21227.30 205.08 42931.89 47893.45 2017-05-08 18:29:48.000 128 21227.28 205.05 42931.90 47893.43 2017-05-08 18:29:49.000 128 21227.23 205.03 42931.92 47893.40 2017-05-08 18:29:50.000 128 21227.21 205.03 42931.89 47893.40 2017-05-08 18:29:51.000 128 21227.17 205.05 42931.85 47893.36 2017-05-08 18:29:52.000 128 21227.14 205.09 42931.79 47893.31 2017-05-08 18:29:53.000 128 21227.09 205.09 42931.77 47893.28 2017-05-08 18:29:54.000 128 21227.05 205.13 42931.76 47893.22 2017-05-08 18:29:55.000 128 21227.04 205.13 42931.70 47893.20 2017-05-08 18:29:56.000 128 21227.04 205.14 42931.67 47893.13 2017-05-08 18:29:57.000 128 21227.04 205.16 42931.61 47893.09 2017-05-08 18:29:58.000 128 21227.04 205.18 42931.55 47893.08 2017-05-08 18:29:59.000 128 21227.03 205.17 42931.56 47893.03 2017-05-08 18:30:00.000 128 21227.02 205.17 42931.53 47893.01 2017-05-08 18:30:01.000 128 21227.02 205.19 42931.53 47892.98 2017-05-08 18:30:02.000 128 21227.01 205.17 42931.54 47892.98 2017-05-08 18:30:03.000 128 21227.02 205.23 42931.50 47892.94 2017-05-08 18:30:04.000 128 21227.03 205.27 42931.46 47892.90 2017-05-08 18:30:05.000 128 21227.03 205.28 42931.38 47892.86 2017-05-08 18:30:06.000 128 21227.02 205.29 42931.35 47892.87 2017-05-08 18:30:07.000 128 21227.03 205.30 42931.35 47892.81 2017-05-08 18:30:08.000 128 21227.02 205.32 42931.34 47892.83 2017-05-08 18:30:09.000 128 21227.01 205.32 42931.32 47892.78 2017-05-08 18:30:10.000 128 21226.99 205.32 42931.31 47892.77 2017-05-08 18:30:11.000 128 21226.98 205.32 42931.32 47892.78 2017-05-08 18:30:12.000 128 21226.99 205.33 42931.30 47892.77 2017-05-08 18:30:13.000 128 21226.96 205.32 42931.32 47892.78 2017-05-08 18:30:14.000 128 21226.99 205.30 42931.31 47892.78 2017-05-08 18:30:15.000 128 21227.02 205.29 42931.32 47892.77 2017-05-08 18:30:16.000 128 21226.99 205.33 42931.29 47892.79 2017-05-08 18:30:17.000 128 21227.03 205.35 42931.25 47892.77 2017-05-08 18:30:18.000 128 21227.04 205.37 42931.25 47892.76 2017-05-08 18:30:19.000 128 21227.07 205.39 42931.24 47892.75 2017-05-08 18:30:20.000 128 21227.06 205.42 42931.25 47892.71 2017-05-08 18:30:21.000 128 21227.05 205.40 42931.22 47892.68 2017-05-08 18:30:22.000 128 21227.03 205.40 42931.18 47892.70 2017-05-08 18:30:23.000 128 21227.08 205.40 42931.17 47892.71 2017-05-08 18:30:24.000 128 21227.09 205.38 42931.21 47892.70 2017-05-08 18:30:25.000 128 21227.07 205.41 42931.22 47892.71 2017-05-08 18:30:26.000 128 21227.08 205.39 42931.20 47892.72 2017-05-08 18:30:27.000 128 21227.07 205.43 42931.19 47892.75 2017-05-08 18:30:28.000 128 21227.10 205.46 42931.18 47892.69 2017-05-08 18:30:29.000 128 21227.11 205.49 42931.17 47892.69 2017-05-08 18:30:30.000 128 21227.10 205.52 42931.12 47892.70 2017-05-08 18:30:31.000 128 21227.14 205.51 42931.09 47892.66 2017-05-08 18:30:32.000 128 21227.15 205.52 42931.09 47892.66 2017-05-08 18:30:33.000 128 21227.11 205.57 42931.06 47892.66 2017-05-08 18:30:34.000 128 21227.10 205.57 42931.08 47892.66 2017-05-08 18:30:35.000 128 21227.10 205.59 42931.10 47892.64 2017-05-08 18:30:36.000 128 21227.11 205.61 42931.07 47892.63 2017-05-08 18:30:37.000 128 21227.13 205.61 42931.03 47892.62 2017-05-08 18:30:38.000 128 21227.15 205.59 42931.07 47892.62 2017-05-08 18:30:39.000 128 21227.18 205.59 42931.11 47892.65 2017-05-08 18:30:40.000 128 21227.22 205.59 42931.05 47892.64 2017-05-08 18:30:41.000 128 21227.22 205.60 42931.08 47892.65 2017-05-08 18:30:42.000 128 21227.21 205.60 42931.12 47892.69 2017-05-08 18:30:43.000 128 21227.23 205.60 42931.11 47892.67 2017-05-08 18:30:44.000 128 21227.23 205.58 42931.10 47892.69 2017-05-08 18:30:45.000 128 21227.21 205.54 42931.10 47892.71 2017-05-08 18:30:46.000 128 21227.20 205.52 42931.17 47892.72 2017-05-08 18:30:47.000 128 21227.18 205.52 42931.20 47892.70 2017-05-08 18:30:48.000 128 21227.15 205.53 42931.23 47892.75 2017-05-08 18:30:49.000 128 21227.11 205.52 42931.24 47892.74 2017-05-08 18:30:50.000 128 21227.06 205.52 42931.25 47892.74 2017-05-08 18:30:51.000 128 21227.03 205.51 42931.27 47892.77 2017-05-08 18:30:52.000 128 21227.00 205.48 42931.30 47892.75 2017-05-08 18:30:53.000 128 21226.99 205.46 42931.30 47892.75 2017-05-08 18:30:54.000 128 21226.98 205.46 42931.30 47892.74 2017-05-08 18:30:55.000 128 21226.95 205.45 42931.39 47892.73 2017-05-08 18:30:56.000 128 21226.93 205.43 42931.35 47892.76 2017-05-08 18:30:57.000 128 21226.92 205.41 42931.35 47892.74 2017-05-08 18:30:58.000 128 21226.93 205.43 42931.36 47892.73 2017-05-08 18:30:59.000 128 21226.93 205.43 42931.38 47892.75 2017-05-08 18:31:00.000 128 21226.98 205.42 42931.38 47892.74 2017-05-08 18:31:01.000 128 21227.00 205.39 42931.36 47892.76 2017-05-08 18:31:02.000 128 21226.99 205.40 42931.38 47892.76 2017-05-08 18:31:03.000 128 21226.99 205.40 42931.42 47892.79 2017-05-08 18:31:04.000 128 21226.97 205.41 42931.40 47892.79 2017-05-08 18:31:05.000 128 21227.03 205.41 42931.40 47892.80 2017-05-08 18:31:06.000 128 21227.07 205.45 42931.37 47892.82 2017-05-08 18:31:07.000 128 21227.05 205.44 42931.40 47892.83 2017-05-08 18:31:08.000 128 21227.08 205.42 42931.41 47892.86 2017-05-08 18:31:09.000 128 21227.07 205.45 42931.39 47892.84 2017-05-08 18:31:10.000 128 21227.09 205.45 42931.38 47892.86 2017-05-08 18:31:11.000 128 21227.10 205.44 42931.41 47892.85 2017-05-08 18:31:12.000 128 21227.08 205.44 42931.41 47892.84 2017-05-08 18:31:13.000 128 21227.10 205.44 42931.37 47892.87 2017-05-08 18:31:14.000 128 21227.13 205.39 42931.42 47892.84 2017-05-08 18:31:15.000 128 21227.13 205.37 42931.40 47892.85 2017-05-08 18:31:16.000 128 21227.11 205.34 42931.42 47892.86 2017-05-08 18:31:17.000 128 21227.08 205.35 42931.46 47892.84 2017-05-08 18:31:18.000 128 21227.08 205.35 42931.44 47892.88 2017-05-08 18:31:19.000 128 21227.05 205.34 42931.42 47892.86 2017-05-08 18:31:20.000 128 21227.05 205.35 42931.43 47892.85 2017-05-08 18:31:21.000 128 21227.00 205.35 42931.42 47892.80 2017-05-08 18:31:22.000 128 21226.96 205.36 42931.43 47892.82 2017-05-08 18:31:23.000 128 21226.96 205.35 42931.40 47892.80 2017-05-08 18:31:24.000 128 21226.95 205.34 42931.39 47892.81 2017-05-08 18:31:25.000 128 21226.95 205.34 42931.35 47892.76 2017-05-08 18:31:26.000 128 21226.92 205.31 42931.39 47892.73 2017-05-08 18:31:27.000 128 21226.90 205.29 42931.35 47892.75 2017-05-08 18:31:28.000 128 21226.89 205.26 42931.34 47892.75 2017-05-08 18:31:29.000 128 21226.90 205.24 42931.34 47892.74 2017-05-08 18:31:30.000 128 21226.93 205.23 42931.34 47892.72 2017-05-08 18:31:31.000 128 21226.97 205.21 42931.34 47892.74 2017-05-08 18:31:32.000 128 21226.99 205.18 42931.35 47892.77 2017-05-08 18:31:33.000 128 21227.01 205.16 42931.38 47892.77 2017-05-08 18:31:34.000 128 21227.00 205.19 42931.38 47892.78 2017-05-08 18:31:35.000 128 21227.01 205.20 42931.35 47892.79 2017-05-08 18:31:36.000 128 21227.01 205.21 42931.31 47892.78 2017-05-08 18:31:37.000 128 21227.02 205.20 42931.31 47892.78 2017-05-08 18:31:38.000 128 21227.08 205.14 42931.33 47892.76 2017-05-08 18:31:39.000 128 21227.09 205.15 42931.36 47892.79 2017-05-08 18:31:40.000 128 21227.15 205.13 42931.38 47892.79 2017-05-08 18:31:41.000 128 21227.22 205.08 42931.41 47892.88 2017-05-08 18:31:42.000 128 21227.24 205.02 42931.43 47892.87 2017-05-08 18:31:43.000 128 21227.28 204.99 42931.46 47892.93 2017-05-08 18:31:44.000 128 21227.31 204.97 42931.48 47892.99 2017-05-08 18:31:45.000 128 21227.34 204.96 42931.51 47893.00 2017-05-08 18:31:46.000 128 21227.35 204.95 42931.52 47893.04 2017-05-08 18:31:47.000 128 21227.38 204.95 42931.54 47893.07 2017-05-08 18:31:48.000 128 21227.42 204.97 42931.56 47893.10 2017-05-08 18:31:49.000 128 21227.47 204.95 42931.55 47893.14 2017-05-08 18:31:50.000 128 21227.48 204.94 42931.55 47893.13 2017-05-08 18:31:51.000 128 21227.46 204.92 42931.60 47893.18 2017-05-08 18:31:52.000 128 21227.45 204.91 42931.63 47893.20 2017-05-08 18:31:53.000 128 21227.49 204.89 42931.62 47893.17 2017-05-08 18:31:54.000 128 21227.49 204.88 42931.63 47893.21 2017-05-08 18:31:55.000 128 21227.48 204.87 42931.65 47893.22 2017-05-08 18:31:56.000 128 21227.47 204.88 42931.67 47893.22 2017-05-08 18:31:57.000 128 21227.50 204.87 42931.68 47893.27 2017-05-08 18:31:58.000 128 21227.50 204.90 42931.69 47893.28 2017-05-08 18:31:59.000 128 21227.48 204.91 42931.68 47893.26 2017-05-08 18:32:00.000 128 21227.50 204.89 42931.66 47893.24 2017-05-08 18:32:01.000 128 21227.50 204.89 42931.62 47893.23 2017-05-08 18:32:02.000 128 21227.49 204.87 42931.63 47893.24 2017-05-08 18:32:03.000 128 21227.50 204.88 42931.67 47893.23 2017-05-08 18:32:04.000 128 21227.53 204.90 42931.67 47893.26 2017-05-08 18:32:05.000 128 21227.56 204.92 42931.65 47893.29 2017-05-08 18:32:06.000 128 21227.57 204.93 42931.63 47893.30 2017-05-08 18:32:07.000 128 21227.59 204.92 42931.63 47893.25 2017-05-08 18:32:08.000 128 21227.57 204.92 42931.61 47893.28 2017-05-08 18:32:09.000 128 21227.55 204.90 42931.64 47893.25 2017-05-08 18:32:10.000 128 21227.53 204.90 42931.67 47893.26 2017-05-08 18:32:11.000 128 21227.54 204.92 42931.69 47893.29 2017-05-08 18:32:12.000 128 21227.51 204.92 42931.69 47893.26 2017-05-08 18:32:13.000 128 21227.48 204.91 42931.71 47893.31 2017-05-08 18:32:14.000 128 21227.46 204.92 42931.71 47893.26 2017-05-08 18:32:15.000 128 21227.46 204.94 42931.71 47893.28 2017-05-08 18:32:16.000 128 21227.44 204.98 42931.72 47893.28 2017-05-08 18:32:17.000 128 21227.46 204.97 42931.68 47893.25 2017-05-08 18:32:18.000 128 21227.42 205.01 42931.66 47893.22 2017-05-08 18:32:19.000 128 21227.42 205.01 42931.68 47893.24 2017-05-08 18:32:20.000 128 21227.43 205.01 42931.71 47893.24 2017-05-08 18:32:21.000 128 21227.41 204.98 42931.66 47893.25 2017-05-08 18:32:22.000 128 21227.39 204.95 42931.65 47893.23 2017-05-08 18:32:23.000 128 21227.36 204.93 42931.61 47893.19 2017-05-08 18:32:24.000 128 21227.35 204.91 42931.62 47893.19 2017-05-08 18:32:25.000 128 21227.32 204.91 42931.58 47893.17 2017-05-08 18:32:26.000 128 21227.34 204.89 42931.56 47893.12 2017-05-08 18:32:27.000 128 21227.32 204.87 42931.58 47893.11 2017-05-08 18:32:28.000 128 21227.33 204.85 42931.56 47893.13 2017-05-08 18:32:29.000 128 21227.32 204.87 42931.57 47893.11 2017-05-08 18:32:30.000 128 21227.33 204.88 42931.58 47893.09 2017-05-08 18:32:31.000 128 21227.32 204.89 42931.59 47893.12 2017-05-08 18:32:32.000 128 21227.33 204.88 42931.54 47893.08 2017-05-08 18:32:33.000 128 21227.31 204.92 42931.54 47893.08 2017-05-08 18:32:34.000 128 21227.30 204.93 42931.53 47893.07 2017-05-08 18:32:35.000 128 21227.28 204.96 42931.53 47893.05 2017-05-08 18:32:36.000 128 21227.24 205.01 42931.46 47893.00 2017-05-08 18:32:37.000 128 21227.21 205.04 42931.43 47892.95 2017-05-08 18:32:38.000 128 21227.18 205.05 42931.38 47892.94 2017-05-08 18:32:39.000 128 21227.16 205.03 42931.35 47892.89 2017-05-08 18:32:40.000 128 21227.14 205.02 42931.34 47892.84 2017-05-08 18:32:41.000 128 21227.12 205.04 42931.35 47892.84 2017-05-08 18:32:42.000 128 21227.08 205.04 42931.36 47892.82 2017-05-08 18:32:43.000 128 21227.06 205.05 42931.36 47892.81 2017-05-08 18:32:44.000 128 21227.04 205.04 42931.36 47892.81 2017-05-08 18:32:45.000 128 21226.99 205.07 42931.34 47892.77 2017-05-08 18:32:46.000 128 21226.91 205.08 42931.31 47892.71 2017-05-08 18:32:47.000 128 21226.89 205.06 42931.29 47892.69 2017-05-08 18:32:48.000 128 21226.88 205.06 42931.27 47892.70 2017-05-08 18:32:49.000 128 21226.86 205.07 42931.26 47892.69 2017-05-08 18:32:50.000 128 21226.84 205.04 42931.25 47892.67 2017-05-08 18:32:51.000 128 21226.88 204.99 42931.25 47892.65 2017-05-08 18:32:52.000 128 21226.85 204.99 42931.24 47892.65 2017-05-08 18:32:53.000 128 21226.83 204.99 42931.28 47892.62 2017-05-08 18:32:54.000 128 21226.84 204.94 42931.25 47892.63 2017-05-08 18:32:55.000 128 21226.85 204.94 42931.24 47892.64 2017-05-08 18:32:56.000 128 21226.84 204.92 42931.24 47892.65 2017-05-08 18:32:57.000 128 21226.80 204.91 42931.22 47892.62 2017-05-08 18:32:58.000 128 21226.79 204.92 42931.24 47892.63 2017-05-08 18:32:59.000 128 21226.78 204.92 42931.23 47892.59 2017-05-08 18:33:00.000 128 21226.77 204.92 42931.22 47892.58 2017-05-08 18:33:01.000 128 21226.77 204.89 42931.21 47892.54 2017-05-08 18:33:02.000 128 21226.77 204.88 42931.18 47892.54 2017-05-08 18:33:03.000 128 21226.76 204.84 42931.17 47892.53 2017-05-08 18:33:04.000 128 21226.79 204.84 42931.17 47892.56 2017-05-08 18:33:05.000 128 21226.80 204.81 42931.15 47892.53 2017-05-08 18:33:06.000 128 21226.80 204.78 42931.15 47892.56 2017-05-08 18:33:07.000 128 21226.82 204.77 42931.15 47892.53 2017-05-08 18:33:08.000 128 21226.84 204.75 42931.15 47892.56 2017-05-08 18:33:09.000 128 21226.82 204.72 42931.18 47892.56 2017-05-08 18:33:10.000 128 21226.83 204.69 42931.20 47892.58 2017-05-08 18:33:11.000 128 21226.83 204.71 42931.21 47892.56 2017-05-08 18:33:12.000 128 21226.85 204.72 42931.19 47892.62 2017-05-08 18:33:13.000 128 21226.84 204.72 42931.22 47892.59 2017-05-08 18:33:14.000 128 21226.85 204.71 42931.23 47892.61 2017-05-08 18:33:15.000 128 21226.84 204.70 42931.21 47892.61 2017-05-08 18:33:16.000 128 21226.84 204.70 42931.18 47892.64 2017-05-08 18:33:17.000 128 21226.87 204.65 42931.21 47892.63 2017-05-08 18:33:18.000 128 21226.89 204.63 42931.18 47892.62 2017-05-08 18:33:19.000 128 21226.89 204.60 42931.21 47892.66 2017-05-08 18:33:20.000 128 21226.86 204.61 42931.21 47892.65 2017-05-08 18:33:21.000 128 21226.88 204.58 42931.23 47892.64 2017-05-08 18:33:22.000 128 21226.86 204.54 42931.23 47892.64 2017-05-08 18:33:23.000 128 21226.88 204.51 42931.23 47892.67 2017-05-08 18:33:24.000 128 21226.93 204.49 42931.22 47892.65 2017-05-08 18:33:25.000 128 21226.92 204.48 42931.24 47892.67 2017-05-08 18:33:26.000 128 21226.93 204.47 42931.27 47892.69 2017-05-08 18:33:27.000 128 21226.92 204.46 42931.27 47892.66 2017-05-08 18:33:28.000 128 21226.90 204.43 42931.26 47892.71 2017-05-08 18:33:29.000 128 21226.93 204.44 42931.26 47892.69 2017-05-08 18:33:30.000 128 21226.91 204.42 42931.23 47892.72 2017-05-08 18:33:31.000 128 21226.90 204.43 42931.27 47892.68 2017-05-08 18:33:32.000 128 21226.88 204.41 42931.30 47892.71 2017-05-08 18:33:33.000 128 21226.87 204.39 42931.28 47892.68 2017-05-08 18:33:34.000 128 21226.84 204.39 42931.30 47892.70 2017-05-08 18:33:35.000 128 21226.84 204.39 42931.33 47892.69 2017-05-08 18:33:36.000 128 21226.86 204.36 42931.34 47892.69 2017-05-08 18:33:37.000 128 21226.90 204.39 42931.32 47892.71 2017-05-08 18:33:38.000 128 21226.92 204.43 42931.31 47892.72 2017-05-08 18:33:39.000 128 21226.96 204.43 42931.29 47892.72 2017-05-08 18:33:40.000 128 21227.04 204.43 42931.27 47892.73 2017-05-08 18:33:41.000 128 21227.03 204.47 42931.27 47892.72 2017-05-08 18:33:42.000 128 21227.06 204.48 42931.26 47892.74 2017-05-08 18:33:43.000 128 21227.05 204.52 42931.24 47892.75 2017-05-08 18:33:44.000 128 21227.02 204.55 42931.24 47892.76 2017-05-08 18:33:45.000 128 21227.05 204.56 42931.23 47892.74 2017-05-08 18:33:46.000 128 21227.05 204.55 42931.20 47892.73 2017-05-08 18:33:47.000 128 21227.03 204.54 42931.21 47892.72 2017-05-08 18:33:48.000 128 21227.04 204.52 42931.21 47892.71 2017-05-08 18:33:49.000 128 21227.07 204.51 42931.19 47892.73 2017-05-08 18:33:50.000 128 21227.08 204.52 42931.18 47892.70 2017-05-08 18:33:51.000 128 21227.08 204.50 42931.18 47892.71 2017-05-08 18:33:52.000 128 21227.11 204.47 42931.19 47892.76 2017-05-08 18:33:53.000 128 21227.12 204.49 42931.17 47892.75 2017-05-08 18:33:54.000 128 21227.18 204.51 42931.21 47892.77 2017-05-08 18:33:55.000 128 21227.19 204.54 42931.21 47892.78 2017-05-08 18:33:56.000 128 21227.23 204.60 42931.15 47892.78 2017-05-08 18:33:57.000 128 21227.26 204.63 42931.14 47892.77 2017-05-08 18:33:58.000 128 21227.29 204.62 42931.12 47892.76 2017-05-08 18:33:59.000 128 21227.29 204.62 42931.11 47892.74 2017-05-08 18:34:00.000 128 21227.28 204.57 42931.10 47892.76 2017-05-08 18:34:01.000 128 21227.24 204.54 42931.15 47892.73 2017-05-08 18:34:02.000 128 21227.25 204.51 42931.15 47892.75 2017-05-08 18:34:03.000 128 21227.22 204.51 42931.19 47892.75 2017-05-08 18:34:04.000 128 21227.23 204.52 42931.22 47892.79 2017-05-08 18:34:05.000 128 21227.20 204.54 42931.23 47892.79 2017-05-08 18:34:06.000 128 21227.19 204.58 42931.22 47892.76 2017-05-08 18:34:07.000 128 21227.15 204.59 42931.28 47892.79 2017-05-08 18:34:08.000 128 21227.14 204.60 42931.28 47892.78 2017-05-08 18:34:09.000 128 21227.16 204.57 42931.27 47892.81 2017-05-08 18:34:10.000 128 21227.13 204.60 42931.25 47892.78 2017-05-08 18:34:11.000 128 21227.15 204.60 42931.27 47892.79 2017-05-08 18:34:12.000 128 21227.09 204.62 42931.24 47892.76 2017-05-08 18:34:13.000 128 21227.11 204.62 42931.28 47892.78 2017-05-08 18:34:14.000 128 21227.08 204.63 42931.27 47892.78 2017-05-08 18:34:15.000 128 21227.06 204.63 42931.32 47892.79 2017-05-08 18:34:16.000 128 21227.03 204.62 42931.34 47892.77 2017-05-08 18:34:17.000 128 21227.00 204.61 42931.32 47892.80 2017-05-08 18:34:18.000 128 21227.01 204.61 42931.31 47892.78 2017-05-08 18:34:19.000 128 21226.97 204.57 42931.32 47892.77 2017-05-08 18:34:20.000 128 21226.94 204.54 42931.34 47892.77 2017-05-08 18:34:21.000 128 21226.91 204.51 42931.35 47892.76 2017-05-08 18:34:22.000 128 21226.91 204.49 42931.35 47892.76 2017-05-08 18:34:23.000 128 21226.90 204.50 42931.37 47892.78 2017-05-08 18:34:24.000 128 21226.90 204.51 42931.36 47892.78 2017-05-08 18:34:25.000 128 21226.84 204.49 42931.34 47892.78 2017-05-08 18:34:26.000 128 21226.86 204.44 42931.35 47892.78 2017-05-08 18:34:27.000 128 21226.87 204.46 42931.35 47892.79 2017-05-08 18:34:28.000 128 21226.87 204.47 42931.35 47892.79 2017-05-08 18:34:29.000 128 21226.90 204.43 42931.38 47892.78 2017-05-08 18:34:30.000 128 21226.89 204.42 42931.36 47892.76 2017-05-08 18:34:31.000 128 21226.87 204.40 42931.35 47892.79 2017-05-08 18:34:32.000 128 21226.88 204.39 42931.34 47892.76 2017-05-08 18:34:33.000 128 21226.88 204.38 42931.34 47892.76 2017-05-08 18:34:34.000 128 21226.88 204.37 42931.36 47892.77 2017-05-08 18:34:35.000 128 21226.93 204.33 42931.34 47892.76 2017-05-08 18:34:36.000 128 21226.90 204.30 42931.37 47892.77 2017-05-08 18:34:37.000 128 21226.90 204.28 42931.39 47892.77 2017-05-08 18:34:38.000 128 21226.90 204.25 42931.41 47892.79 2017-05-08 18:34:39.000 128 21226.92 204.24 42931.38 47892.81 2017-05-08 18:34:40.000 128 21226.92 204.24 42931.40 47892.79 2017-05-08 18:34:41.000 128 21226.92 204.21 42931.42 47892.81 2017-05-08 18:34:42.000 128 21226.93 204.17 42931.42 47892.83 2017-05-08 18:34:43.000 128 21226.92 204.13 42931.44 47892.87 2017-05-08 18:34:44.000 128 21226.94 204.09 42931.48 47892.91 2017-05-08 18:34:45.000 128 21226.97 204.07 42931.53 47892.92 2017-05-08 18:34:46.000 128 21226.97 204.04 42931.53 47892.96 2017-05-08 18:34:47.000 128 21226.99 204.02 42931.52 47892.97 2017-05-08 18:34:48.000 128 21227.00 204.01 42931.56 47893.01 2017-05-08 18:34:49.000 128 21227.03 204.02 42931.57 47893.01 2017-05-08 18:34:50.000 128 21227.09 203.99 42931.54 47893.06 2017-05-08 18:34:51.000 128 21227.08 204.00 42931.55 47893.02 2017-05-08 18:34:52.000 128 21227.07 204.02 42931.54 47893.03 2017-05-08 18:34:53.000 128 21227.06 204.05 42931.51 47893.03 2017-05-08 18:34:54.000 128 21227.08 204.04 42931.50 47892.99 2017-05-08 18:34:55.000 128 21227.11 204.06 42931.48 47893.03 2017-05-08 18:34:56.000 128 21227.12 204.06 42931.50 47892.98 2017-05-08 18:34:57.000 128 21227.15 204.04 42931.49 47892.98 2017-05-08 18:34:58.000 128 21227.19 204.01 42931.43 47892.99 2017-05-08 18:34:59.000 128 21227.23 204.01 42931.45 47893.00 2017-05-08 18:35:00.000 128 21227.27 204.00 42931.46 47893.00 2017-05-08 18:35:01.000 128 21227.30 203.94 42931.45 47893.01 2017-05-08 18:35:02.000 128 21227.32 203.91 42931.48 47893.07 2017-05-08 18:35:03.000 128 21227.37 203.91 42931.49 47893.10 2017-05-08 18:35:04.000 128 21227.41 203.92 42931.47 47893.08 2017-05-08 18:35:05.000 128 21227.45 203.92 42931.46 47893.12 2017-05-08 18:35:06.000 128 21227.45 203.91 42931.45 47893.13 2017-05-08 18:35:07.000 128 21227.48 203.89 42931.46 47893.13 2017-05-08 18:35:08.000 128 21227.50 203.89 42931.48 47893.14 2017-05-08 18:35:09.000 128 21227.49 203.89 42931.49 47893.17 2017-05-08 18:35:10.000 128 21227.50 203.89 42931.52 47893.17 2017-05-08 18:35:11.000 128 21227.50 203.91 42931.53 47893.18 2017-05-08 18:35:12.000 128 21227.49 203.91 42931.50 47893.19 2017-05-08 18:35:13.000 128 21227.52 203.94 42931.52 47893.19 2017-05-08 18:35:14.000 128 21227.48 203.99 42931.53 47893.21 2017-05-08 18:35:15.000 128 21227.49 204.03 42931.53 47893.16 2017-05-08 18:35:16.000 128 21227.49 204.06 42931.48 47893.17 2017-05-08 18:35:17.000 128 21227.47 204.05 42931.48 47893.12 2017-05-08 18:35:18.000 128 21227.48 204.03 42931.46 47893.10 2017-05-08 18:35:19.000 128 21227.48 204.07 42931.45 47893.11 2017-05-08 18:35:20.000 128 21227.49 204.06 42931.46 47893.11 2017-05-08 18:35:21.000 128 21227.50 204.03 42931.44 47893.09 2017-05-08 18:35:22.000 128 21227.52 204.00 42931.46 47893.10 2017-05-08 18:35:23.000 128 21227.55 203.97 42931.47 47893.15 2017-05-08 18:35:24.000 128 21227.55 204.00 42931.46 47893.14 2017-05-08 18:35:25.000 128 21227.54 203.97 42931.46 47893.13 2017-05-08 18:35:26.000 128 21227.54 203.97 42931.50 47893.16 2017-05-08 18:35:27.000 128 21227.58 203.97 42931.48 47893.19 2017-05-08 18:35:28.000 128 21227.60 203.99 42931.48 47893.18 2017-05-08 18:35:29.000 128 21227.61 204.00 42931.48 47893.22 2017-05-08 18:35:30.000 128 21227.65 204.05 42931.46 47893.23 2017-05-08 18:35:31.000 128 21227.68 204.06 42931.43 47893.20 2017-05-08 18:35:32.000 128 21227.66 204.05 42931.43 47893.21 2017-05-08 18:35:33.000 128 21227.66 204.02 42931.44 47893.20 2017-05-08 18:35:34.000 128 21227.61 203.99 42931.48 47893.20 2017-05-08 18:35:35.000 128 21227.59 203.96 42931.50 47893.17 2017-05-08 18:35:36.000 128 21227.58 203.94 42931.50 47893.20 2017-05-08 18:35:37.000 128 21227.54 203.97 42931.49 47893.19 2017-05-08 18:35:38.000 128 21227.50 204.00 42931.48 47893.17 2017-05-08 18:35:39.000 128 21227.46 204.02 42931.44 47893.13 2017-05-08 18:35:40.000 128 21227.41 204.02 42931.45 47893.10 2017-05-08 18:35:41.000 128 21227.36 204.04 42931.41 47893.07 2017-05-08 18:35:42.000 128 21227.30 204.03 42931.42 47893.05 2017-05-08 18:35:43.000 128 21227.28 203.99 42931.44 47893.00 2017-05-08 18:35:44.000 128 21227.25 203.99 42931.42 47892.99 2017-05-08 18:35:45.000 128 21227.20 204.00 42931.43 47892.98 2017-05-08 18:35:46.000 128 21227.18 203.97 42931.43 47892.95 2017-05-08 18:35:47.000 128 21227.16 203.94 42931.41 47892.95 2017-05-08 18:35:48.000 128 21227.17 203.95 42931.40 47892.92 2017-05-08 18:35:49.000 128 21227.12 203.94 42931.42 47892.93 2017-05-08 18:35:50.000 128 21227.10 203.89 42931.43 47892.92 2017-05-08 18:35:51.000 128 21227.08 203.87 42931.44 47892.93 2017-05-08 18:35:52.000 128 21227.08 203.87 42931.43 47892.90 2017-05-08 18:35:53.000 128 21227.08 203.85 42931.43 47892.93 2017-05-08 18:35:54.000 128 21227.04 203.81 42931.45 47892.93 2017-05-08 18:35:55.000 128 21227.08 203.79 42931.43 47892.89 2017-05-08 18:35:56.000 128 21227.05 203.80 42931.45 47892.90 2017-05-08 18:35:57.000 128 21227.01 203.79 42931.43 47892.89 2017-05-08 18:35:58.000 128 21226.98 203.83 42931.42 47892.88 2017-05-08 18:35:59.000 128 21226.97 203.81 42931.41 47892.86 2017-05-08 18:36:00.000 128 21226.97 203.77 42931.39 47892.82 2017-05-08 18:36:01.000 128 21226.94 203.78 42931.37 47892.80 2017-05-08 18:36:02.000 128 21226.94 203.75 42931.38 47892.79 2017-05-08 18:36:03.000 128 21226.91 203.76 42931.38 47892.79 2017-05-08 18:36:04.000 128 21226.90 203.72 42931.36 47892.79 2017-05-08 18:36:05.000 128 21226.85 203.73 42931.34 47892.75 2017-05-08 18:36:06.000 128 21226.83 203.69 42931.34 47892.77 2017-05-08 18:36:07.000 128 21226.82 203.71 42931.32 47892.70 2017-05-08 18:36:08.000 128 21226.81 203.72 42931.31 47892.68 2017-05-08 18:36:09.000 128 21226.80 203.73 42931.28 47892.66 2017-05-08 18:36:10.000 128 21226.80 203.72 42931.25 47892.67 2017-05-08 18:36:11.000 128 21226.78 203.73 42931.24 47892.66 2017-05-08 18:36:12.000 128 21226.79 203.74 42931.23 47892.62 2017-05-08 18:36:13.000 128 21226.84 203.71 42931.22 47892.62 2017-05-08 18:36:14.000 128 21226.90 203.66 42931.24 47892.64 2017-05-08 18:36:15.000 128 21226.90 203.67 42931.25 47892.63 2017-05-08 18:36:16.000 128 21226.91 203.64 42931.25 47892.65 2017-05-08 18:36:17.000 128 21226.92 203.63 42931.22 47892.65 2017-05-08 18:36:18.000 128 21226.95 203.62 42931.19 47892.66 2017-05-08 18:36:19.000 128 21226.99 203.61 42931.21 47892.67 2017-05-08 18:36:20.000 128 21226.97 203.61 42931.21 47892.67 2017-05-08 18:36:21.000 128 21226.93 203.60 42931.24 47892.67 2017-05-08 18:36:22.000 128 21226.97 203.58 42931.25 47892.66 2017-05-08 18:36:23.000 128 21226.95 203.57 42931.26 47892.69 2017-05-08 18:36:24.000 128 21226.96 203.54 42931.26 47892.69 2017-05-08 18:36:25.000 128 21226.97 203.54 42931.28 47892.68 2017-05-08 18:36:26.000 128 21226.95 203.58 42931.27 47892.69 2017-05-08 18:36:27.000 128 21226.91 203.60 42931.21 47892.69 2017-05-08 18:36:28.000 128 21226.93 203.58 42931.22 47892.65 2017-05-08 18:36:29.000 128 21226.89 203.62 42931.22 47892.65 2017-05-08 18:36:30.000 128 21226.91 203.66 42931.16 47892.63 2017-05-08 18:36:31.000 128 21226.89 203.68 42931.10 47892.58 2017-05-08 18:36:32.000 128 21226.89 203.68 42931.11 47892.56 2017-05-08 18:36:33.000 128 21226.88 203.68 42931.10 47892.55 2017-05-08 18:36:34.000 128 21226.89 203.67 42931.09 47892.53 2017-05-08 18:36:35.000 128 21226.89 203.67 42931.07 47892.53 2017-05-08 18:36:36.000 128 21226.92 203.63 42931.06 47892.52 2017-05-08 18:36:37.000 128 21226.91 203.61 42931.07 47892.52 2017-05-08 18:36:38.000 128 21226.93 203.62 42931.08 47892.50 2017-05-08 18:36:39.000 128 21226.97 203.63 42931.05 47892.52 2017-05-08 18:36:40.000 128 21226.98 203.68 42931.01 47892.48 2017-05-08 18:36:41.000 128 21227.03 203.74 42930.96 47892.49 2017-05-08 18:36:42.000 128 21227.01 203.76 42930.92 47892.45 2017-05-08 18:36:43.000 128 21227.00 203.73 42930.92 47892.46 2017-05-08 18:36:44.000 128 21226.98 203.70 42930.92 47892.42 2017-05-08 18:36:45.000 128 21227.01 203.71 42930.94 47892.42 2017-05-08 18:36:46.000 128 21227.01 203.70 42930.92 47892.39 2017-05-08 18:36:47.000 128 21227.00 203.67 42930.91 47892.37 2017-05-08 18:36:48.000 128 21227.01 203.62 42930.90 47892.38 2017-05-08 18:36:49.000 128 21227.01 203.58 42930.89 47892.39 2017-05-08 18:36:50.000 128 21227.02 203.55 42930.89 47892.39 2017-05-08 18:36:51.000 128 21227.03 203.54 42930.91 47892.40 2017-05-08 18:36:52.000 128 21227.01 203.51 42930.91 47892.45 2017-05-08 18:36:53.000 128 21227.02 203.50 42930.92 47892.40 2017-05-08 18:36:54.000 128 21227.01 203.49 42930.93 47892.41 2017-05-08 18:36:55.000 128 21226.99 203.48 42930.93 47892.40 2017-05-08 18:36:56.000 128 21227.01 203.48 42930.91 47892.42 2017-05-08 18:36:57.000 128 21227.02 203.46 42930.90 47892.42 2017-05-08 18:36:58.000 128 21227.04 203.44 42930.92 47892.43 2017-05-08 18:36:59.000 128 21227.05 203.43 42930.94 47892.47 2017-05-08 18:37:00.000 128 21227.04 203.38 42930.95 47892.45 2017-05-08 18:37:01.000 128 21227.07 203.33 42930.96 47892.49 2017-05-08 18:37:02.000 128 21227.14 203.28 42931.01 47892.53 2017-05-08 18:37:03.000 128 21227.20 203.25 42931.04 47892.56 2017-05-08 18:37:04.000 128 21227.24 203.24 42931.08 47892.62 2017-05-08 18:37:05.000 128 21227.24 203.25 42931.10 47892.64 2017-05-08 18:37:06.000 128 21227.28 203.24 42931.12 47892.70 2017-05-08 18:37:07.000 128 21227.32 203.25 42931.12 47892.73 2017-05-08 18:37:08.000 128 21227.37 203.26 42931.13 47892.75 2017-05-08 18:37:09.000 128 21227.39 203.30 42931.15 47892.77 2017-05-08 18:37:10.000 128 21227.46 203.31 42931.13 47892.82 2017-05-08 18:37:11.000 128 21227.50 203.32 42931.10 47892.81 2017-05-08 18:37:12.000 128 21227.55 203.35 42931.09 47892.82 2017-05-08 18:37:13.000 128 21227.54 203.37 42931.09 47892.84 2017-05-08 18:37:14.000 128 21227.51 203.38 42931.09 47892.84 2017-05-08 18:37:15.000 128 21227.53 203.40 42931.09 47892.84 2017-05-08 18:37:16.000 128 21227.56 203.43 42931.11 47892.84 2017-05-08 18:37:17.000 128 21227.57 203.45 42931.10 47892.87 2017-05-08 18:37:18.000 128 21227.57 203.47 42931.11 47892.84 2017-05-08 18:37:19.000 128 21227.56 203.50 42931.11 47892.84 2017-05-08 18:37:20.000 128 21227.54 203.54 42931.07 47892.83 2017-05-08 18:37:21.000 128 21227.49 203.53 42931.06 47892.84 2017-05-08 18:37:22.000 128 21227.47 203.54 42931.08 47892.80 2017-05-08 18:37:23.000 128 21227.43 203.54 42931.06 47892.78 2017-05-08 18:37:24.000 128 21227.42 203.55 42931.04 47892.74 2017-05-08 18:37:25.000 128 21227.36 203.53 42931.05 47892.72 2017-05-08 18:37:26.000 128 21227.33 203.51 42931.05 47892.70 2017-05-08 18:37:27.000 128 21227.32 203.50 42931.03 47892.71 2017-05-08 18:37:28.000 128 21227.32 203.53 42931.03 47892.69 2017-05-08 18:37:29.000 128 21227.34 203.51 42931.04 47892.72 2017-05-08 18:37:30.000 128 21227.35 203.46 42931.07 47892.71 2017-05-08 18:37:31.000 128 21227.34 203.46 42931.06 47892.71 2017-05-08 18:37:32.000 128 21227.34 203.43 42931.08 47892.72 2017-05-08 18:37:33.000 128 21227.35 203.44 42931.05 47892.75 2017-05-08 18:37:34.000 128 21227.38 203.42 42931.07 47892.74 2017-05-08 18:37:35.000 128 21227.41 203.43 42931.10 47892.77 2017-05-08 18:37:36.000 128 21227.43 203.41 42931.10 47892.82 2017-05-08 18:37:37.000 128 21227.48 203.39 42931.10 47892.82 2017-05-08 18:37:38.000 128 21227.48 203.42 42931.11 47892.81 2017-05-08 18:37:39.000 128 21227.50 203.43 42931.10 47892.85 2017-05-08 18:37:40.000 128 21227.53 203.42 42931.15 47892.85 2017-05-08 18:37:41.000 128 21227.56 203.41 42931.19 47892.88 2017-05-08 18:37:42.000 128 21227.58 203.39 42931.19 47892.91 2017-05-08 18:37:43.000 128 21227.59 203.42 42931.17 47892.92 2017-05-08 18:37:44.000 128 21227.58 203.41 42931.16 47892.94 2017-05-08 18:37:45.000 128 21227.60 203.43 42931.18 47892.93 2017-05-08 18:37:46.000 128 21227.62 203.42 42931.16 47892.93 2017-05-08 18:37:47.000 128 21227.62 203.44 42931.15 47892.92 2017-05-08 18:37:48.000 128 21227.63 203.44 42931.13 47892.94 2017-05-08 18:37:49.000 128 21227.65 203.44 42931.18 47892.93 2017-05-08 18:37:50.000 128 21227.61 203.44 42931.16 47892.93 2017-05-08 18:37:51.000 128 21227.60 203.46 42931.12 47892.89 2017-05-08 18:37:52.000 128 21227.59 203.44 42931.10 47892.91 2017-05-08 18:37:53.000 128 21227.56 203.43 42931.11 47892.88 2017-05-08 18:37:54.000 128 21227.57 203.43 42931.14 47892.90 2017-05-08 18:37:55.000 128 21227.57 203.45 42931.15 47892.85 2017-05-08 18:37:56.000 128 21227.57 203.45 42931.12 47892.86 2017-05-08 18:37:57.000 128 21227.51 203.45 42931.11 47892.86 2017-05-08 18:37:58.000 128 21227.48 203.49 42931.09 47892.83 2017-05-08 18:37:59.000 128 21227.48 203.50 42931.05 47892.81 2017-05-08 18:38:00.000 128 21227.50 203.50 42931.02 47892.79 2017-05-08 18:38:01.000 128 21227.51 203.48 42931.00 47892.74 2017-05-08 18:38:02.000 128 21227.51 203.45 42931.00 47892.75 2017-05-08 18:38:03.000 128 21227.54 203.42 42931.02 47892.76 2017-05-08 18:38:04.000 128 21227.50 203.46 42931.03 47892.77 2017-05-08 18:38:05.000 128 21227.47 203.47 42931.02 47892.74 2017-05-08 18:38:06.000 128 21227.45 203.49 42930.98 47892.74 2017-05-08 18:38:07.000 128 21227.45 203.53 42930.93 47892.68 2017-05-08 18:38:08.000 128 21227.44 203.56 42930.92 47892.69 2017-05-08 18:38:09.000 128 21227.46 203.56 42930.94 47892.66 2017-05-08 18:38:10.000 128 21227.50 203.60 42930.87 47892.65 2017-05-08 18:38:11.000 128 21227.54 203.63 42930.85 47892.62 2017-05-08 18:38:12.000 128 21227.54 203.65 42930.81 47892.62 2017-05-08 18:38:13.000 128 21227.55 203.67 42930.80 47892.61 2017-05-08 18:38:14.000 128 21227.61 203.67 42930.80 47892.62 2017-05-08 18:38:15.000 128 21227.63 203.65 42930.83 47892.61 2017-05-08 18:38:16.000 128 21227.65 203.66 42930.82 47892.63 2017-05-08 18:38:17.000 128 21227.64 203.73 42930.82 47892.62 2017-05-08 18:38:18.000 128 21227.67 203.75 42930.81 47892.63 2017-05-08 18:38:19.000 128 21227.65 203.75 42930.78 47892.62 2017-05-08 18:38:20.000 128 21227.63 203.70 42930.80 47892.58 2017-05-08 18:38:21.000 128 21227.59 203.69 42930.80 47892.58 2017-05-08 18:38:22.000 128 21227.61 203.65 42930.81 47892.58 2017-05-08 18:38:23.000 128 21227.56 203.61 42930.82 47892.59 2017-05-08 18:38:24.000 128 21227.55 203.60 42930.84 47892.61 2017-05-08 18:38:25.000 128 21227.53 203.60 42930.87 47892.63 2017-05-08 18:38:26.000 128 21227.51 203.55 42930.90 47892.63 2017-05-08 18:38:27.000 128 21227.52 203.53 42930.92 47892.62 2017-05-08 18:38:28.000 128 21227.47 203.51 42930.92 47892.65 2017-05-08 18:38:29.000 128 21227.46 203.48 42930.91 47892.65 2017-05-08 18:38:30.000 128 21227.44 203.45 42930.94 47892.62 2017-05-08 18:38:31.000 128 21227.41 203.45 42930.96 47892.64 2017-05-08 18:38:32.000 128 21227.39 203.43 42930.92 47892.61 2017-05-08 18:38:33.000 128 21227.38 203.43 42930.93 47892.61 2017-05-08 18:38:34.000 128 21227.37 203.45 42930.91 47892.60 2017-05-08 18:38:35.000 128 21227.37 203.44 42930.87 47892.57 2017-05-08 18:38:36.000 128 21227.35 203.41 42930.88 47892.59 2017-05-08 18:38:37.000 128 21227.37 203.39 42930.85 47892.55 2017-05-08 18:38:38.000 128 21227.40 203.38 42930.87 47892.57 2017-05-08 18:38:39.000 128 21227.42 203.32 42930.91 47892.56 2017-05-08 18:38:40.000 128 21227.44 203.29 42930.90 47892.57 2017-05-08 18:38:41.000 128 21227.47 203.29 42930.88 47892.62 2017-05-08 18:38:42.000 128 21227.49 203.25 42930.89 47892.66 2017-05-08 18:38:43.000 128 21227.53 203.24 42930.93 47892.68 2017-05-08 18:38:44.000 128 21227.56 203.23 42930.90 47892.66 2017-05-08 18:38:45.000 128 21227.60 203.23 42930.89 47892.68 2017-05-08 18:38:46.000 128 21227.63 203.23 42930.93 47892.69 2017-05-08 18:38:47.000 128 21227.64 203.22 42930.92 47892.71 2017-05-08 18:38:48.000 128 21227.68 203.20 42930.92 47892.74 2017-05-08 18:38:49.000 128 21227.72 203.15 42930.96 47892.77 2017-05-08 18:38:50.000 128 21227.71 203.13 42930.99 47892.78 2017-05-08 18:38:51.000 128 21227.72 203.14 42931.04 47892.80 2017-05-08 18:38:52.000 128 21227.72 203.16 42931.06 47892.84 2017-05-08 18:38:53.000 128 21227.73 203.19 42931.02 47892.89 2017-05-08 18:38:54.000 128 21227.77 203.22 42931.04 47892.86 2017-05-08 18:38:55.000 128 21227.77 203.25 42931.04 47892.90 2017-05-08 18:38:56.000 128 21227.73 203.28 42931.06 47892.87 2017-05-08 18:38:57.000 128 21227.70 203.32 42931.02 47892.86 2017-05-08 18:38:58.000 128 21227.70 203.31 42931.03 47892.82 2017-05-08 18:38:59.000 128 21227.67 203.32 42931.02 47892.84 2017-05-08 18:39:00.000 128 21227.65 203.33 42931.03 47892.81 2017-05-08 18:39:01.000 128 21227.65 203.32 42931.03 47892.79 2017-05-08 18:39:02.000 128 21227.63 203.28 42931.03 47892.76 2017-05-08 18:39:03.000 128 21227.63 203.26 42931.04 47892.79 2017-05-08 18:39:04.000 128 21227.63 203.23 42931.01 47892.80 2017-05-08 18:39:05.000 128 21227.60 203.27 42931.02 47892.82 2017-05-08 18:39:06.000 128 21227.61 203.26 42931.05 47892.79 2017-05-08 18:39:07.000 128 21227.66 203.23 42931.08 47892.80 2017-05-08 18:39:08.000 128 21227.63 203.24 42931.07 47892.79 2017-05-08 18:39:09.000 128 21227.62 203.25 42931.07 47892.82 2017-05-08 18:39:10.000 128 21227.65 203.21 42931.06 47892.83 2017-05-08 18:39:11.000 128 21227.65 203.23 42931.08 47892.84 2017-05-08 18:39:12.000 128 21227.65 203.20 42931.07 47892.86 2017-05-08 18:39:13.000 128 21227.67 203.20 42931.09 47892.91 2017-05-08 18:39:14.000 128 21227.72 203.16 42931.14 47892.88 2017-05-08 18:39:15.000 128 21227.74 203.14 42931.14 47892.91 2017-05-08 18:39:16.000 128 21227.75 203.12 42931.15 47892.96 2017-05-08 18:39:17.000 128 21227.77 203.12 42931.16 47892.95 2017-05-08 18:39:18.000 128 21227.76 203.10 42931.17 47893.01 2017-05-08 18:39:19.000 128 21227.81 203.08 42931.21 47893.04 2017-05-08 18:39:20.000 128 21227.80 203.11 42931.22 47893.07 2017-05-08 18:39:21.000 128 21227.83 203.08 42931.23 47893.07 2017-05-08 18:39:22.000 128 21227.86 203.06 42931.19 47893.07 2017-05-08 18:39:23.000 128 21227.86 203.07 42931.20 47893.09 2017-05-08 18:39:24.000 128 21227.87 203.06 42931.21 47893.09 2017-05-08 18:39:25.000 128 21227.90 203.04 42931.24 47893.09 2017-05-08 18:39:26.000 128 21227.92 203.02 42931.27 47893.14 2017-05-08 18:39:27.000 128 21227.94 203.04 42931.28 47893.11 2017-05-08 18:39:28.000 128 21227.95 203.03 42931.23 47893.14 2017-05-08 18:39:29.000 128 21227.97 203.01 42931.24 47893.12 2017-05-08 18:39:30.000 128 21227.97 202.99 42931.25 47893.15 2017-05-08 18:39:31.000 128 21227.96 202.99 42931.26 47893.15 2017-05-08 18:39:32.000 128 21227.94 202.99 42931.25 47893.16 2017-05-08 18:39:33.000 128 21227.93 202.99 42931.23 47893.18 2017-05-08 18:39:34.000 128 21227.94 202.98 42931.21 47893.16 2017-05-08 18:39:35.000 128 21227.98 203.00 42931.21 47893.16 2017-05-08 18:39:36.000 128 21227.99 203.00 42931.23 47893.16 2017-05-08 18:39:37.000 128 21228.01 203.00 42931.20 47893.17 2017-05-08 18:39:38.000 128 21228.00 203.01 42931.22 47893.15 2017-05-08 18:39:39.000 128 21227.96 203.00 42931.23 47893.16 2017-05-08 18:39:40.000 128 21227.99 202.99 42931.18 47893.12 2017-05-08 18:39:41.000 128 21227.98 202.99 42931.17 47893.13 2017-05-08 18:39:42.000 128 21227.96 202.99 42931.21 47893.10 2017-05-08 18:39:43.000 128 21227.97 202.96 42931.21 47893.12 2017-05-08 18:39:44.000 128 21227.96 202.94 42931.18 47893.12 2017-05-08 18:39:45.000 128 21227.95 202.95 42931.18 47893.11 2017-05-08 18:39:46.000 128 21227.94 202.94 42931.19 47893.10 2017-05-08 18:39:47.000 128 21227.97 202.95 42931.14 47893.12 2017-05-08 18:39:48.000 128 21227.99 202.96 42931.13 47893.09 2017-05-08 18:39:49.000 128 21228.03 202.95 42931.13 47893.10 2017-05-08 18:39:50.000 128 21228.01 202.92 42931.11 47893.08 2017-05-08 18:39:51.000 128 21228.02 202.92 42931.12 47893.05 2017-05-08 18:39:52.000 128 21228.06 202.91 42931.12 47893.05 2017-05-08 18:39:53.000 128 21228.04 202.87 42931.13 47893.08 2017-05-08 18:39:54.000 128 21228.06 202.80 42931.14 47893.08 2017-05-08 18:39:55.000 128 21228.08 202.78 42931.17 47893.12 2017-05-08 18:39:56.000 128 21228.14 202.74 42931.19 47893.14 2017-05-08 18:39:57.000 128 21228.15 202.69 42931.23 47893.16 2017-05-08 18:39:58.000 128 21228.13 202.66 42931.26 47893.19 2017-05-08 18:39:59.000 128 21228.13 202.65 42931.28 47893.22 2017-05-08 18:40:00.000 128 21228.14 202.64 42931.29 47893.22 2017-05-08 18:40:01.000 128 21228.11 202.60 42931.26 47893.25 2017-05-08 18:40:02.000 128 21228.07 202.57 42931.28 47893.24 2017-05-08 18:40:03.000 128 21228.07 202.55 42931.29 47893.23 2017-05-08 18:40:04.000 128 21228.04 202.50 42931.29 47893.24 2017-05-08 18:40:05.000 128 21228.04 202.46 42931.28 47893.23 2017-05-08 18:40:06.000 128 21228.04 202.39 42931.32 47893.25 2017-05-08 18:40:07.000 128 21227.99 202.38 42931.30 47893.23 2017-05-08 18:40:08.000 128 21227.98 202.35 42931.30 47893.27 2017-05-08 18:40:09.000 128 21227.98 202.33 42931.30 47893.19 2017-05-08 18:40:10.000 128 21227.95 202.29 42931.28 47893.23 2017-05-08 18:40:11.000 128 21227.94 202.28 42931.32 47893.24 2017-05-08 18:40:12.000 128 21227.91 202.28 42931.32 47893.17 2017-05-08 18:40:13.000 128 21227.87 202.30 42931.27 47893.19 2017-05-08 18:40:14.000 128 21227.86 202.30 42931.25 47893.13 2017-05-08 18:40:15.000 128 21227.89 202.26 42931.25 47893.14 2017-05-08 18:40:16.000 128 21227.88 202.21 42931.26 47893.12 2017-05-08 18:40:17.000 128 21227.89 202.21 42931.24 47893.11 2017-05-08 18:40:18.000 128 21227.89 202.20 42931.24 47893.10 2017-05-08 18:40:19.000 128 21227.91 202.21 42931.23 47893.09 2017-05-08 18:40:20.000 128 21227.93 202.24 42931.21 47893.12 2017-05-08 18:40:21.000 128 21227.93 202.28 42931.22 47893.11 2017-05-08 18:40:22.000 128 21227.96 202.26 42931.20 47893.09 2017-05-08 18:40:23.000 128 21228.01 202.27 42931.19 47893.09 2017-05-08 18:40:24.000 128 21228.07 202.29 42931.17 47893.07 2017-05-08 18:40:25.000 128 21228.05 202.34 42931.13 47893.07 2017-05-08 18:40:26.000 128 21228.07 202.31 42931.12 47893.07 2017-05-08 18:40:27.000 128 21228.12 202.28 42931.11 47893.06 2017-05-08 18:40:28.000 128 21228.10 202.27 42931.11 47893.11 2017-05-08 18:40:29.000 128 21228.06 202.28 42931.17 47893.10 2017-05-08 18:40:30.000 128 21228.07 202.28 42931.17 47893.09 2017-05-08 18:40:31.000 128 21228.08 202.31 42931.20 47893.15 2017-05-08 18:40:32.000 128 21228.09 202.30 42931.19 47893.15 2017-05-08 18:40:33.000 128 21228.10 202.35 42931.22 47893.16 2017-05-08 18:40:34.000 128 21228.09 202.39 42931.20 47893.15 2017-05-08 18:40:35.000 128 21228.09 202.40 42931.22 47893.21 2017-05-08 18:40:36.000 128 21228.09 202.41 42931.25 47893.18 2017-05-08 18:40:37.000 128 21228.13 202.45 42931.23 47893.18 2017-05-08 18:40:38.000 128 21228.16 202.46 42931.24 47893.21 2017-05-08 18:40:39.000 128 21228.17 202.48 42931.22 47893.21 2017-05-08 18:40:40.000 128 21228.19 202.49 42931.18 47893.22 2017-05-08 18:40:41.000 128 21228.20 202.51 42931.15 47893.19 2017-05-08 18:40:42.000 128 21228.17 202.53 42931.15 47893.21 2017-05-08 18:40:43.000 128 21228.16 202.58 42931.14 47893.17 2017-05-08 18:40:44.000 128 21228.18 202.64 42931.11 47893.18 2017-05-08 18:40:45.000 128 21228.20 202.69 42931.05 47893.13 2017-05-08 18:40:46.000 128 21228.17 202.72 42931.03 47893.08 2017-05-08 18:40:47.000 128 21228.16 202.73 42930.99 47893.06 2017-05-08 18:40:48.000 128 21228.16 202.77 42930.97 47893.03 2017-05-08 18:40:49.000 128 21228.20 202.74 42930.94 47893.02 2017-05-08 18:40:50.000 128 21228.18 202.75 42930.89 47892.97 2017-05-08 18:40:51.000 128 21228.18 202.77 42930.86 47892.96 2017-05-08 18:40:52.000 128 21228.23 202.75 42930.86 47892.91 2017-05-08 18:40:53.000 128 21228.20 202.74 42930.85 47892.91 2017-05-08 18:40:54.000 128 21228.19 202.74 42930.82 47892.91 2017-05-08 18:40:55.000 128 21228.20 202.75 42930.84 47892.90 2017-05-08 18:40:56.000 128 21228.19 202.73 42930.82 47892.91 2017-05-08 18:40:57.000 128 21228.18 202.75 42930.82 47892.89 2017-05-08 18:40:58.000 128 21228.21 202.80 42930.82 47892.89 2017-05-08 18:40:59.000 128 21228.24 202.87 42930.78 47892.88 2017-05-08 18:41:00.000 128 21228.19 202.83 42930.74 47892.86 2017-05-08 18:41:01.000 128 21228.15 202.84 42930.75 47892.83 2017-05-08 18:41:02.000 128 21228.15 202.84 42930.74 47892.79 2017-05-08 18:41:03.000 128 21228.11 202.80 42930.77 47892.78 2017-05-08 18:41:04.000 128 21228.06 202.78 42930.78 47892.76 2017-05-08 18:41:05.000 128 21228.05 202.74 42930.78 47892.78 2017-05-08 18:41:06.000 128 21228.04 202.71 42930.81 47892.76 2017-05-08 18:41:07.000 128 21228.03 202.67 42930.83 47892.79 2017-05-08 18:41:08.000 128 21228.00 202.65 42930.86 47892.83 2017-05-08 18:41:09.000 128 21228.00 202.63 42930.88 47892.81 2017-05-08 18:41:10.000 128 21227.95 202.64 42930.90 47892.84 2017-05-08 18:41:11.000 128 21227.90 202.67 42930.88 47892.82 2017-05-08 18:41:12.000 128 21227.88 202.66 42930.86 47892.81 2017-05-08 18:41:13.000 128 21227.82 202.66 42930.84 47892.79 2017-05-08 18:41:14.000 128 21227.79 202.69 42930.84 47892.76 2017-05-08 18:41:15.000 128 21227.78 202.71 42930.83 47892.74 2017-05-08 18:41:16.000 128 21227.76 202.73 42930.80 47892.69 2017-05-08 18:41:17.000 128 21227.74 202.72 42930.75 47892.68 2017-05-08 18:41:18.000 128 21227.74 202.70 42930.76 47892.65 2017-05-08 18:41:19.000 128 21227.75 202.66 42930.74 47892.59 2017-05-08 18:41:20.000 128 21227.76 202.59 42930.76 47892.61 2017-05-08 18:41:21.000 128 21227.75 202.54 42930.80 47892.62 2017-05-08 18:41:22.000 128 21227.75 202.50 42930.81 47892.64 2017-05-08 18:41:23.000 128 21227.76 202.45 42930.83 47892.66 2017-05-08 18:41:24.000 128 21227.78 202.39 42930.86 47892.71 2017-05-08 18:41:25.000 128 21227.77 202.35 42930.88 47892.73 2017-05-08 18:41:26.000 128 21227.78 202.32 42930.94 47892.76 2017-05-08 18:41:27.000 128 21227.78 202.32 42930.95 47892.79 2017-05-08 18:41:28.000 128 21227.77 202.36 42930.94 47892.80 2017-05-08 18:41:29.000 128 21227.76 202.34 42930.92 47892.77 2017-05-08 18:41:30.000 128 21227.76 202.34 42930.89 47892.77 2017-05-08 18:41:31.000 128 21227.76 202.32 42930.87 47892.76 2017-05-08 18:41:32.000 128 21227.76 202.34 42930.88 47892.74 2017-05-08 18:41:33.000 128 21227.72 202.37 42930.88 47892.76 2017-05-08 18:41:34.000 128 21227.74 202.33 42930.88 47892.69 2017-05-08 18:41:35.000 128 21227.75 202.32 42930.89 47892.72 2017-05-08 18:41:36.000 128 21227.79 202.29 42930.89 47892.70 2017-05-08 18:41:37.000 128 21227.81 202.27 42930.87 47892.71 2017-05-08 18:41:38.000 128 21227.81 202.24 42930.91 47892.73 2017-05-08 18:41:39.000 128 21227.85 202.17 42930.93 47892.76 2017-05-08 18:41:40.000 128 21227.86 202.14 42930.96 47892.78 2017-05-08 18:41:41.000 128 21227.87 202.19 42930.96 47892.85 2017-05-08 18:41:42.000 128 21227.87 202.21 42930.93 47892.84 2017-05-08 18:41:43.000 128 21227.87 202.25 42930.89 47892.81 2017-05-08 18:41:44.000 128 21227.89 202.34 42930.87 47892.78 2017-05-08 18:41:45.000 128 21227.86 202.40 42930.81 47892.78 2017-05-08 18:41:46.000 128 21227.86 202.41 42930.78 47892.67 2017-05-08 18:41:47.000 128 21227.88 202.42 42930.73 47892.69 2017-05-08 18:41:48.000 128 21227.89 202.41 42930.74 47892.64 2017-05-08 18:41:49.000 128 21227.89 202.41 42930.71 47892.67 2017-05-08 18:41:50.000 128 21227.91 202.38 42930.71 47892.64 2017-05-08 18:41:51.000 128 21227.95 202.40 42930.72 47892.64 2017-05-08 18:41:52.000 128 21227.97 202.41 42930.68 47892.66 2017-05-08 18:41:53.000 128 21227.96 202.41 42930.69 47892.65 2017-05-08 18:41:54.000 128 21227.98 202.39 42930.72 47892.67 2017-05-08 18:41:55.000 128 21228.01 202.37 42930.72 47892.65 2017-05-08 18:41:56.000 128 21227.99 202.38 42930.72 47892.66 2017-05-08 18:41:57.000 128 21228.03 202.37 42930.73 47892.69 2017-05-08 18:41:58.000 128 21228.05 202.38 42930.77 47892.71 2017-05-08 18:41:59.000 128 21228.09 202.36 42930.80 47892.73 2017-05-08 18:42:00.000 128 21228.11 202.39 42930.77 47892.76 2017-05-08 18:42:01.000 128 21228.12 202.41 42930.76 47892.75 2017-05-08 18:42:02.000 128 21228.14 202.42 42930.76 47892.76 2017-05-08 18:42:03.000 128 21228.13 202.43 42930.76 47892.78 2017-05-08 18:42:04.000 128 21228.13 202.43 42930.77 47892.78 2017-05-08 18:42:05.000 128 21228.13 202.42 42930.78 47892.76 2017-05-08 18:42:06.000 128 21228.15 202.42 42930.78 47892.77 2017-05-08 18:42:07.000 128 21228.14 202.39 42930.73 47892.77 2017-05-08 18:42:08.000 128 21228.15 202.39 42930.76 47892.79 2017-05-08 18:42:09.000 128 21228.16 202.41 42930.76 47892.81 2017-05-08 18:42:10.000 128 21228.15 202.42 42930.76 47892.80 2017-05-08 18:42:11.000 128 21228.17 202.48 42930.78 47892.83 2017-05-08 18:42:12.000 128 21228.21 202.49 42930.79 47892.86 2017-05-08 18:42:13.000 128 21228.20 202.49 42930.75 47892.84 2017-05-08 18:42:14.000 128 21228.20 202.52 42930.80 47892.82 2017-05-08 18:42:15.000 128 21228.19 202.55 42930.75 47892.82 2017-05-08 18:42:16.000 128 21228.20 202.55 42930.76 47892.81 2017-05-08 18:42:17.000 128 21228.18 202.54 42930.74 47892.81 2017-05-08 18:42:18.000 128 21228.09 202.54 42930.75 47892.76 2017-05-08 18:42:19.000 128 21227.98 202.57 42930.75 47892.74 2017-05-08 18:42:20.000 128 21227.85 202.55 42930.74 47892.69 2017-05-08 18:42:21.000 128 21227.77 202.51 42930.79 47892.65 2017-05-08 18:42:22.000 128 21227.72 202.51 42930.80 47892.62 2017-05-08 18:42:23.000 128 21227.66 202.51 42930.80 47892.57 2017-05-08 18:42:24.000 128 21227.62 202.50 42930.80 47892.56 2017-05-08 18:42:25.000 128 21227.58 202.49 42930.78 47892.56 2017-05-08 18:42:26.000 128 21227.53 202.50 42930.78 47892.53 2017-05-08 18:42:27.000 128 21227.48 202.50 42930.80 47892.54 2017-05-08 18:42:28.000 128 21227.47 202.50 42930.81 47892.54 2017-05-08 18:42:29.000 128 21227.46 202.51 42930.81 47892.53 2017-05-08 18:42:30.000 128 21227.47 202.53 42930.81 47892.50 2017-05-08 18:42:31.000 128 21227.49 202.54 42930.82 47892.52 2017-05-08 18:42:32.000 128 21227.50 202.56 42930.78 47892.50 2017-05-08 18:42:33.000 128 21227.53 202.54 42930.74 47892.51 2017-05-08 18:42:34.000 128 21227.58 202.51 42930.75 47892.53 2017-05-08 18:42:35.000 128 21227.65 202.49 42930.76 47892.54 2017-05-08 18:42:36.000 128 21227.76 202.46 42930.80 47892.56 2017-05-08 18:42:37.000 128 21227.89 202.42 42930.78 47892.62 2017-05-08 18:42:38.000 128 21227.99 202.37 42930.77 47892.66 2017-05-08 18:42:39.000 128 21228.09 202.31 42930.78 47892.73 2017-05-08 18:42:40.000 128 21228.18 202.25 42930.84 47892.83 2017-05-08 18:42:41.000 128 21228.28 202.23 42930.85 47892.86 2017-05-08 18:42:42.000 128 21228.31 202.20 42930.88 47892.92 2017-05-08 18:42:43.000 128 21228.37 202.18 42930.87 47892.95 2017-05-08 18:42:44.000 128 21228.40 202.17 42930.89 47893.02 2017-05-08 18:42:45.000 128 21228.38 202.18 42930.88 47893.01 2017-05-08 18:42:46.000 128 21228.42 202.15 42930.88 47893.04 2017-05-08 18:42:47.000 128 21228.42 202.21 42930.86 47893.01 2017-05-08 18:42:48.000 128 21228.41 202.22 42930.86 47893.01 2017-05-08 18:42:49.000 128 21228.42 202.19 42930.84 47893.02 2017-05-08 18:42:50.000 128 21228.37 202.18 42930.84 47892.99 2017-05-08 18:42:51.000 128 21228.36 202.16 42930.83 47892.98 2017-05-08 18:42:52.000 128 21228.37 202.15 42930.84 47892.97 2017-05-08 18:42:53.000 128 21228.34 202.12 42930.85 47892.96 2017-05-08 18:42:54.000 128 21228.31 202.10 42930.85 47892.95 2017-05-08 18:42:55.000 128 21228.27 202.09 42930.84 47892.96 2017-05-08 18:42:56.000 128 21228.30 202.05 42930.84 47892.93 2017-05-08 18:42:57.000 128 21228.32 202.01 42930.88 47892.97 2017-05-08 18:42:58.000 128 21228.31 201.99 42930.90 47892.97 2017-05-08 18:42:59.000 128 21228.28 201.96 42930.91 47892.97 2017-05-08 18:43:00.000 128 21228.24 201.88 42930.94 47892.98 2017-05-08 18:43:01.000 128 21228.25 201.85 42930.98 47893.02 2017-05-08 18:43:02.000 128 21228.21 201.83 42930.96 47893.04 2017-05-08 18:43:03.000 128 21228.19 201.82 42931.00 47893.01 2017-05-08 18:43:04.000 128 21228.18 201.84 42931.02 47893.02 2017-05-08 18:43:05.000 128 21228.11 201.91 42930.98 47893.01 2017-05-08 18:43:06.000 128 21228.06 201.97 42930.94 47892.99 2017-05-08 18:43:07.000 128 21228.02 202.01 42930.90 47892.93 2017-05-08 18:43:08.000 128 21227.99 201.98 42930.84 47892.85 2017-05-08 18:43:09.000 128 21227.97 201.93 42930.81 47892.83 2017-05-08 18:43:10.000 128 21227.95 201.89 42930.80 47892.76 2017-05-08 18:43:11.000 128 21227.97 201.85 42930.76 47892.75 2017-05-08 18:43:12.000 128 21227.97 201.81 42930.75 47892.75 2017-05-08 18:43:13.000 128 21227.91 201.81 42930.70 47892.71 2017-05-08 18:43:14.000 128 21227.90 201.81 42930.70 47892.66 2017-05-08 18:43:15.000 128 21227.91 201.80 42930.70 47892.64 2017-05-08 18:43:16.000 128 21227.88 201.79 42930.68 47892.61 2017-05-08 18:43:17.000 128 21227.86 201.82 42930.66 47892.61 2017-05-08 18:43:18.000 128 21227.87 201.78 42930.67 47892.60 2017-05-08 18:43:19.000 128 21227.85 201.79 42930.67 47892.58 2017-05-08 18:43:20.000 128 21227.85 201.81 42930.69 47892.58 2017-05-08 18:43:21.000 128 21227.83 201.79 42930.66 47892.55 2017-05-08 18:43:22.000 128 21227.80 201.79 42930.64 47892.56 2017-05-08 18:43:23.000 128 21227.74 201.82 42930.64 47892.50 2017-05-08 18:43:24.000 128 21227.70 201.85 42930.62 47892.52 2017-05-08 18:43:25.000 128 21227.69 201.83 42930.67 47892.49 2017-05-08 18:43:26.000 128 21227.65 201.80 42930.68 47892.45 2017-05-08 18:43:27.000 128 21227.59 201.77 42930.64 47892.45 2017-05-08 18:43:28.000 128 21227.58 201.75 42930.70 47892.45 2017-05-08 18:43:29.000 128 21227.57 201.74 42930.73 47892.45 2017-05-08 18:43:30.000 128 21227.57 201.70 42930.72 47892.46 2017-05-08 18:43:31.000 128 21227.55 201.67 42930.75 47892.44 2017-05-08 18:43:32.000 128 21227.58 201.69 42930.77 47892.47 2017-05-08 18:43:33.000 128 21227.63 201.69 42930.74 47892.48 2017-05-08 18:43:34.000 128 21227.73 201.65 42930.75 47892.51 2017-05-08 18:43:35.000 128 21227.83 201.60 42930.75 47892.55 2017-05-08 18:43:36.000 128 21227.84 201.57 42930.72 47892.58 2017-05-08 18:43:37.000 128 21227.88 201.52 42930.78 47892.60 2017-05-08 18:43:38.000 128 21227.93 201.50 42930.81 47892.66 2017-05-08 18:43:39.000 128 21227.98 201.48 42930.84 47892.70 2017-05-08 18:43:40.000 128 21228.02 201.48 42930.87 47892.76 2017-05-08 18:43:41.000 128 21228.00 201.48 42930.88 47892.80 2017-05-08 18:43:42.000 128 21228.01 201.51 42930.87 47892.82 2017-05-08 18:43:43.000 128 21228.04 201.53 42930.88 47892.82 2017-05-08 18:43:44.000 128 21228.10 201.51 42930.90 47892.82 2017-05-08 18:43:45.000 128 21228.10 201.54 42930.90 47892.85 2017-05-08 18:43:46.000 128 21228.07 201.53 42930.88 47892.82 2017-05-08 18:43:47.000 128 21228.08 201.54 42930.91 47892.84 2017-05-08 18:43:48.000 128 21228.09 201.54 42930.90 47892.86 2017-05-08 18:43:49.000 128 21228.08 201.58 42930.88 47892.84 2017-05-08 18:43:50.000 128 21228.06 201.63 42930.89 47892.83 2017-05-08 18:43:51.000 128 21228.05 201.64 42930.85 47892.81 2017-05-08 18:43:52.000 128 21228.05 201.65 42930.81 47892.78 2017-05-08 18:43:53.000 128 21228.02 201.66 42930.79 47892.76 2017-05-08 18:43:54.000 128 21228.02 201.69 42930.77 47892.75 2017-05-08 18:43:55.000 128 21228.05 201.71 42930.76 47892.75 2017-05-08 18:43:56.000 128 21228.01 201.73 42930.73 47892.74 2017-05-08 18:43:57.000 128 21228.01 201.78 42930.72 47892.72 2017-05-08 18:43:58.000 128 21228.00 201.81 42930.72 47892.69 2017-05-08 18:43:59.000 128 21227.96 201.79 42930.70 47892.67 2017-05-08 18:44:00.000 128 21227.96 201.80 42930.69 47892.63 2017-05-08 18:44:01.000 128 21227.96 201.82 42930.66 47892.61 2017-05-08 18:44:02.000 128 21227.98 201.84 42930.64 47892.61 2017-05-08 18:44:03.000 128 21228.00 201.83 42930.63 47892.58 2017-05-08 18:44:04.000 128 21227.98 201.84 42930.63 47892.58 2017-05-08 18:44:05.000 128 21228.00 201.84 42930.62 47892.58 2017-05-08 18:44:06.000 128 21227.99 201.83 42930.60 47892.58 2017-05-08 18:44:07.000 128 21227.99 201.84 42930.63 47892.56 2017-05-08 18:44:08.000 128 21228.02 201.88 42930.61 47892.57 2017-05-08 18:44:09.000 128 21228.03 201.92 42930.55 47892.56 2017-05-08 18:44:10.000 128 21228.04 201.92 42930.53 47892.57 2017-05-08 18:44:11.000 128 21228.06 201.93 42930.53 47892.54 2017-05-08 18:44:12.000 128 21228.09 201.93 42930.50 47892.54 2017-05-08 18:44:13.000 128 21228.08 201.95 42930.51 47892.53 2017-05-08 18:44:14.000 128 21228.04 201.94 42930.51 47892.53 2017-05-08 18:44:15.000 128 21228.06 201.91 42930.56 47892.49 2017-05-08 18:44:16.000 128 21228.05 201.89 42930.55 47892.51 2017-05-08 18:44:17.000 128 21228.03 201.87 42930.54 47892.51 2017-05-08 18:44:18.000 128 21228.01 201.87 42930.57 47892.52 2017-05-08 18:44:19.000 128 21227.98 201.87 42930.52 47892.51 2017-05-08 18:44:20.000 128 21227.97 201.89 42930.50 47892.52 2017-05-08 18:44:21.000 128 21227.93 201.91 42930.53 47892.50 2017-05-08 18:44:22.000 128 21227.93 201.90 42930.54 47892.46 2017-05-08 18:44:23.000 128 21227.93 201.90 42930.51 47892.45 2017-05-08 18:44:24.000 128 21227.88 201.89 42930.48 47892.43 2017-05-08 18:44:25.000 128 21227.87 201.88 42930.50 47892.38 2017-05-08 18:44:26.000 128 21227.84 201.87 42930.49 47892.39 2017-05-08 18:44:27.000 128 21227.81 201.88 42930.45 47892.38 2017-05-08 18:44:28.000 128 21227.78 201.89 42930.45 47892.35 2017-05-08 18:44:29.000 128 21227.79 201.87 42930.43 47892.33 2017-05-08 18:44:30.000 128 21227.77 201.86 42930.43 47892.33 2017-05-08 18:44:31.000 128 21227.72 201.87 42930.45 47892.29 2017-05-08 18:44:32.000 128 21227.71 201.84 42930.42 47892.30 2017-05-08 18:44:33.000 128 21227.72 201.83 42930.41 47892.26 2017-05-08 18:44:34.000 128 21227.72 201.86 42930.38 47892.29 2017-05-08 18:44:35.000 128 21227.71 201.91 42930.40 47892.24 2017-05-08 18:44:36.000 128 21227.71 201.89 42930.38 47892.26 2017-05-08 18:44:37.000 128 21227.70 201.90 42930.33 47892.23 2017-05-08 18:44:38.000 128 21227.71 201.89 42930.33 47892.23 2017-05-08 18:44:39.000 128 21227.73 201.93 42930.29 47892.20 2017-05-08 18:44:40.000 128 21227.75 201.92 42930.30 47892.20 2017-05-08 18:44:41.000 128 21227.79 201.93 42930.28 47892.18 2017-05-08 18:44:42.000 128 21227.80 201.96 42930.27 47892.20 2017-05-08 18:44:43.000 128 21227.80 201.98 42930.27 47892.18 2017-05-08 18:44:44.000 128 21227.80 202.01 42930.25 47892.17 2017-05-08 18:44:45.000 128 21227.80 202.06 42930.22 47892.18 2017-05-08 18:44:46.000 128 21227.79 202.09 42930.18 47892.15 2017-05-08 18:44:47.000 128 21227.80 202.10 42930.14 47892.11 2017-05-08 18:44:48.000 128 21227.78 202.10 42930.14 47892.10 2017-05-08 18:44:49.000 128 21227.78 202.10 42930.14 47892.09 2017-05-08 18:44:50.000 128 21227.77 202.09 42930.10 47892.07 2017-05-08 18:44:51.000 128 21227.79 202.04 42930.08 47892.02 2017-05-08 18:44:52.000 128 21227.74 202.07 42930.09 47892.02 2017-05-08 18:44:53.000 128 21227.75 202.06 42930.07 47892.01 2017-05-08 18:44:54.000 128 21227.77 202.03 42930.09 47892.04 2017-05-08 18:44:55.000 128 21227.75 202.02 42930.09 47892.02 2017-05-08 18:44:56.000 128 21227.75 202.00 42930.10 47892.05 2017-05-08 18:44:57.000 128 21227.74 202.01 42930.11 47892.00 2017-05-08 18:44:58.000 128 21227.77 202.04 42930.11 47892.04 2017-05-08 18:44:59.000 128 21227.76 202.07 42930.11 47891.99 2017-05-08 18:45:00.000 128 21227.78 202.08 42930.10 47892.01 2017-05-08 18:45:01.000 128 21227.81 202.05 42930.06 47892.00 2017-05-08 18:45:02.000 128 21227.82 202.03 42930.05 47892.00 2017-05-08 18:45:03.000 128 21227.89 201.97 42930.08 47892.01 2017-05-08 18:45:04.000 128 21227.93 201.98 42930.07 47892.05 2017-05-08 18:45:05.000 128 21227.97 201.95 42930.07 47892.07 2017-05-08 18:45:06.000 128 21228.00 201.93 42930.07 47892.12 2017-05-08 18:45:07.000 128 21228.06 201.91 42930.09 47892.10 2017-05-08 18:45:08.000 128 21228.11 201.88 42930.11 47892.19 2017-05-08 18:45:09.000 128 21228.19 201.84 42930.16 47892.19 2017-05-08 18:45:10.000 128 21228.26 201.83 42930.17 47892.24 2017-05-08 18:45:11.000 128 21228.34 201.80 42930.18 47892.30 2017-05-08 18:45:12.000 128 21228.41 201.78 42930.19 47892.36 2017-05-08 18:45:13.000 128 21228.46 201.77 42930.22 47892.40 2017-05-08 18:45:14.000 128 21228.53 201.78 42930.25 47892.46 2017-05-08 18:45:15.000 128 21228.59 201.77 42930.24 47892.50 2017-05-08 18:45:16.000 128 21228.64 201.77 42930.30 47892.59 2017-05-08 18:45:17.000 128 21228.66 201.78 42930.33 47892.59 2017-05-08 18:45:18.000 128 21228.73 201.79 42930.28 47892.64 2017-05-08 18:45:19.000 128 21228.71 201.82 42930.33 47892.63 2017-05-08 18:45:20.000 128 21228.72 201.86 42930.35 47892.66 2017-05-08 18:45:21.000 128 21228.73 201.88 42930.33 47892.67 2017-05-08 18:45:22.000 128 21228.74 201.89 42930.35 47892.65 2017-05-08 18:45:23.000 128 21228.72 201.90 42930.35 47892.66 2017-05-08 18:45:24.000 128 21228.73 201.89 42930.36 47892.69 2017-05-08 18:45:25.000 128 21228.76 201.88 42930.37 47892.67 2017-05-08 18:45:26.000 128 21228.75 201.88 42930.38 47892.72 2017-05-08 18:45:27.000 128 21228.74 201.87 42930.42 47892.72 2017-05-08 18:45:28.000 128 21228.75 201.84 42930.46 47892.75 2017-05-08 18:45:29.000 128 21228.75 201.83 42930.51 47892.76 2017-05-08 18:45:30.000 128 21228.74 201.85 42930.49 47892.80 2017-05-08 18:45:31.000 128 21228.70 201.85 42930.46 47892.78 2017-05-08 18:45:32.000 128 21228.66 201.83 42930.47 47892.79 2017-05-08 18:45:33.000 128 21228.63 201.85 42930.51 47892.79 2017-05-08 18:45:34.000 128 21228.59 201.88 42930.55 47892.79 2017-05-08 18:45:35.000 128 21228.55 201.88 42930.53 47892.77 2017-05-08 18:45:36.000 128 21228.55 201.84 42930.54 47892.73 2017-05-08 18:45:37.000 128 21228.57 201.83 42930.58 47892.76 2017-05-08 18:45:38.000 128 21228.56 201.84 42930.57 47892.78 2017-05-08 18:45:39.000 128 21228.54 201.83 42930.58 47892.75 2017-05-08 18:45:40.000 128 21228.55 201.82 42930.56 47892.77 2017-05-08 18:45:41.000 128 21228.56 201.84 42930.57 47892.77 2017-05-08 18:45:42.000 128 21228.56 201.80 42930.56 47892.77 2017-05-08 18:45:43.000 128 21228.55 201.77 42930.55 47892.76 2017-05-08 18:45:44.000 128 21228.51 201.77 42930.56 47892.81 2017-05-08 18:45:45.000 128 21228.48 201.79 42930.60 47892.77 2017-05-08 18:45:46.000 128 21228.42 201.78 42930.58 47892.78 2017-05-08 18:45:47.000 128 21228.41 201.79 42930.60 47892.75 2017-05-08 18:45:48.000 128 21228.37 201.80 42930.56 47892.73 2017-05-08 18:45:49.000 128 21228.30 201.81 42930.53 47892.68 2017-05-08 18:45:50.000 128 21228.26 201.81 42930.54 47892.69 2017-05-08 18:45:51.000 128 21228.20 201.81 42930.54 47892.63 2017-05-08 18:45:52.000 128 21228.17 201.80 42930.53 47892.58 2017-05-08 18:45:53.000 128 21228.15 201.77 42930.51 47892.56 2017-05-08 18:45:54.000 128 21228.11 201.76 42930.47 47892.51 2017-05-08 18:45:55.000 128 21228.09 201.75 42930.47 47892.53 2017-05-08 18:45:56.000 128 21228.04 201.72 42930.47 47892.50 2017-05-08 18:45:57.000 128 21228.01 201.70 42930.48 47892.49 2017-05-08 18:45:58.000 128 21227.98 201.66 42930.51 47892.48 2017-05-08 18:45:59.000 128 21228.04 201.60 42930.49 47892.48 2017-05-08 18:46:00.000 128 21228.03 201.55 42930.53 47892.51 2017-05-08 18:46:01.000 128 21228.05 201.51 42930.56 47892.49 2017-05-08 18:46:02.000 128 21228.08 201.49 42930.57 47892.51 2017-05-08 18:46:03.000 128 21228.06 201.45 42930.55 47892.53 2017-05-08 18:46:04.000 128 21228.04 201.44 42930.53 47892.53 2017-05-08 18:46:05.000 128 21228.04 201.43 42930.55 47892.53 2017-05-08 18:46:06.000 128 21228.04 201.44 42930.54 47892.53 2017-05-08 18:46:07.000 128 21228.06 201.47 42930.50 47892.52 2017-05-08 18:46:08.000 128 21228.06 201.48 42930.50 47892.52 2017-05-08 18:46:09.000 128 21228.08 201.48 42930.49 47892.51 2017-05-08 18:46:10.000 128 21228.05 201.48 42930.49 47892.51 2017-05-08 18:46:11.000 128 21228.08 201.47 42930.46 47892.50 2017-05-08 18:46:12.000 128 21228.12 201.43 42930.49 47892.50 2017-05-08 18:46:13.000 128 21228.15 201.43 42930.48 47892.48 2017-05-08 18:46:14.000 128 21228.18 201.43 42930.45 47892.54 2017-05-08 18:46:15.000 128 21228.21 201.44 42930.46 47892.50 2017-05-08 18:46:16.000 128 21228.19 201.46 42930.46 47892.51 2017-05-08 18:46:17.000 128 21228.24 201.47 42930.41 47892.48 2017-05-08 18:46:18.000 128 21228.26 201.47 42930.38 47892.50 2017-05-08 18:46:19.000 128 21228.29 201.47 42930.37 47892.49 2017-05-08 18:46:20.000 128 21228.27 201.49 42930.37 47892.47 2017-05-08 18:46:21.000 128 21228.25 201.52 42930.33 47892.45 2017-05-08 18:46:22.000 128 21228.29 201.51 42930.31 47892.43 2017-05-08 18:46:23.000 128 21228.27 201.52 42930.28 47892.44 2017-05-08 18:46:24.000 128 21228.22 201.50 42930.25 47892.41 2017-05-08 18:46:25.000 128 21228.23 201.47 42930.26 47892.38 2017-05-08 18:46:26.000 128 21228.25 201.46 42930.27 47892.39 2017-05-08 18:46:27.000 128 21228.23 201.45 42930.23 47892.39 2017-05-08 18:46:28.000 128 21228.20 201.45 42930.23 47892.35 2017-05-08 18:46:29.000 128 21228.16 201.46 42930.22 47892.33 2017-05-08 18:46:30.000 128 21228.16 201.40 42930.24 47892.29 2017-05-08 18:46:31.000 128 21228.16 201.38 42930.22 47892.30 2017-05-08 18:46:32.000 128 21228.13 201.37 42930.23 47892.32 2017-05-08 18:46:33.000 128 21228.12 201.39 42930.24 47892.32 2017-05-08 18:46:34.000 128 21228.15 201.40 42930.24 47892.34 2017-05-08 18:46:35.000 128 21228.17 201.42 42930.24 47892.35 2017-05-08 18:46:36.000 128 21228.15 201.46 42930.22 47892.33 2017-05-08 18:46:37.000 128 21228.18 201.46 42930.21 47892.29 2017-05-08 18:46:38.000 128 21228.21 201.46 42930.23 47892.29 2017-05-08 18:46:39.000 128 21228.24 201.46 42930.20 47892.29 2017-05-08 18:46:40.000 128 21228.25 201.46 42930.19 47892.30 2017-05-08 18:46:41.000 128 21228.25 201.46 42930.20 47892.32 2017-05-08 18:46:42.000 128 21228.26 201.50 42930.20 47892.31 2017-05-08 18:46:43.000 128 21228.32 201.51 42930.18 47892.31 2017-05-08 18:46:44.000 128 21228.34 201.52 42930.18 47892.31 2017-05-08 18:46:45.000 128 21228.36 201.55 42930.14 47892.33 2017-05-08 18:46:46.000 128 21228.36 201.55 42930.14 47892.32 2017-05-08 18:46:47.000 128 21228.33 201.57 42930.15 47892.34 2017-05-08 18:46:48.000 128 21228.36 201.61 42930.18 47892.33 2017-05-08 18:46:49.000 128 21228.36 201.63 42930.14 47892.34 2017-05-08 18:46:50.000 128 21228.31 201.65 42930.14 47892.34 2017-05-08 18:46:51.000 128 21228.33 201.66 42930.13 47892.31 2017-05-08 18:46:52.000 128 21228.31 201.66 42930.12 47892.34 2017-05-08 18:46:53.000 128 21228.30 201.65 42930.11 47892.28 2017-05-08 18:46:54.000 128 21228.29 201.66 42930.15 47892.27 2017-05-08 18:46:55.000 128 21228.25 201.69 42930.13 47892.29 2017-05-08 18:46:56.000 128 21228.23 201.71 42930.12 47892.26 2017-05-08 18:46:57.000 128 21228.21 201.73 42930.13 47892.22 2017-05-08 18:46:58.000 128 21228.16 201.73 42930.11 47892.21 2017-05-08 18:46:59.000 128 21228.12 201.78 42930.07 47892.17 2017-05-08 18:47:00.000 128 21228.11 201.82 42930.06 47892.20 2017-05-08 18:47:01.000 128 21228.08 201.82 42930.05 47892.13 2017-05-08 18:47:02.000 128 21228.05 201.82 42930.02 47892.09 2017-05-08 18:47:03.000 128 21228.05 201.79 42930.02 47892.07 2017-05-08 18:47:04.000 128 21228.00 201.80 42929.99 47892.07 2017-05-08 18:47:05.000 128 21227.98 201.81 42929.97 47892.04 2017-05-08 18:47:06.000 128 21228.01 201.81 42929.97 47892.03 2017-05-08 18:47:07.000 128 21227.99 201.83 42929.97 47892.02 2017-05-08 18:47:08.000 128 21227.98 201.80 42930.00 47892.01 2017-05-08 18:47:09.000 128 21227.98 201.82 42929.97 47891.99 2017-05-08 18:47:10.000 128 21227.99 201.84 42929.95 47891.99 2017-05-08 18:47:11.000 128 21227.96 201.90 42929.91 47891.96 2017-05-08 18:47:12.000 128 21227.96 201.94 42929.92 47891.96 2017-05-08 18:47:13.000 128 21228.00 201.94 42929.87 47891.95 2017-05-08 18:47:14.000 128 21228.00 201.92 42929.85 47891.92 2017-05-08 18:47:15.000 128 21228.01 201.93 42929.84 47891.92 2017-05-08 18:47:16.000 128 21228.05 201.96 42929.85 47891.92 2017-05-08 18:47:17.000 128 21228.04 201.94 42929.82 47891.87 2017-05-08 18:47:18.000 128 21228.02 201.98 42929.77 47891.86 2017-05-08 18:47:19.000 128 21228.04 201.96 42929.77 47891.83 2017-05-08 18:47:20.000 128 21228.02 201.95 42929.77 47891.83 2017-05-08 18:47:21.000 128 21228.01 201.92 42929.78 47891.81 2017-05-08 18:47:22.000 128 21228.03 201.90 42929.75 47891.82 2017-05-08 18:47:23.000 128 21228.05 201.88 42929.79 47891.84 2017-05-08 18:47:24.000 128 21228.08 201.83 42929.80 47891.87 2017-05-08 18:47:25.000 128 21228.09 201.80 42929.82 47891.85 2017-05-08 18:47:26.000 128 21228.11 201.80 42929.84 47891.92 2017-05-08 18:47:27.000 128 21228.12 201.78 42929.83 47891.90 2017-05-08 18:47:28.000 128 21228.17 201.79 42929.82 47891.93 2017-05-08 18:47:29.000 128 21228.17 201.79 42929.83 47891.91 2017-05-08 18:47:30.000 128 21228.20 201.81 42929.82 47891.95 2017-05-08 18:47:31.000 128 21228.23 201.82 42929.79 47891.95 2017-05-08 18:47:32.000 128 21228.22 201.82 42929.78 47891.96 2017-05-08 18:47:33.000 128 21228.22 201.82 42929.80 47891.91 2017-05-08 18:47:34.000 128 21228.24 201.80 42929.79 47891.95 2017-05-08 18:47:35.000 128 21228.26 201.83 42929.76 47891.94 2017-05-08 18:47:36.000 128 21228.28 201.83 42929.75 47891.94 2017-05-08 18:47:37.000 128 21228.24 201.84 42929.76 47891.96 2017-05-08 18:47:38.000 128 21228.25 201.86 42929.76 47891.93 2017-05-08 18:47:39.000 128 21228.27 201.87 42929.78 47891.93 2017-05-08 18:47:40.000 128 21228.28 201.84 42929.78 47891.94 2017-05-08 18:47:41.000 128 21228.28 201.81 42929.80 47891.93 2017-05-08 18:47:42.000 128 21228.30 201.82 42929.83 47891.99 2017-05-08 18:47:43.000 128 21228.31 201.86 42929.79 47891.98 2017-05-08 18:47:44.000 128 21228.31 201.86 42929.82 47892.00 2017-05-08 18:47:45.000 128 21228.34 201.90 42929.83 47892.00 2017-05-08 18:47:46.000 128 21228.34 201.92 42929.79 47892.00 2017-05-08 18:47:47.000 128 21228.32 201.94 42929.78 47891.99 2017-05-08 18:47:48.000 128 21228.29 201.97 42929.78 47891.98 2017-05-08 18:47:49.000 128 21228.28 201.97 42929.76 47891.95 2017-05-08 18:47:50.000 128 21228.28 201.95 42929.76 47891.93 2017-05-08 18:47:51.000 128 21228.24 201.97 42929.72 47891.93 2017-05-08 18:47:52.000 128 21228.24 201.99 42929.72 47891.90 2017-05-08 18:47:53.000 128 21228.25 201.97 42929.74 47891.88 2017-05-08 18:47:54.000 128 21228.25 201.93 42929.74 47891.89 2017-05-08 18:47:55.000 128 21228.25 201.92 42929.75 47891.88 2017-05-08 18:47:56.000 128 21228.22 201.90 42929.77 47891.88 2017-05-08 18:47:57.000 128 21228.23 201.90 42929.74 47891.89 2017-05-08 18:47:58.000 128 21228.24 201.86 42929.72 47891.89 2017-05-08 18:47:59.000 128 21228.23 201.84 42929.76 47891.90 2017-05-08 18:48:00.000 128 21228.23 201.79 42929.79 47891.94 2017-05-08 18:48:01.000 128 21228.23 201.78 42929.77 47891.93 2017-05-08 18:48:02.000 128 21228.27 201.75 42929.76 47891.97 2017-05-08 18:48:03.000 128 21228.27 201.72 42929.82 47891.95 2017-05-08 18:48:04.000 128 21228.29 201.68 42929.85 47891.98 2017-05-08 18:48:05.000 128 21228.30 201.67 42929.86 47892.02 2017-05-08 18:48:06.000 128 21228.32 201.64 42929.88 47892.02 2017-05-08 18:48:07.000 128 21228.36 201.61 42929.88 47892.07 2017-05-08 18:48:08.000 128 21228.42 201.57 42929.88 47892.11 2017-05-08 18:48:09.000 128 21228.38 201.55 42929.94 47892.11 2017-05-08 18:48:10.000 128 21228.39 201.51 42929.96 47892.12 2017-05-08 18:48:11.000 128 21228.44 201.50 42929.98 47892.18 2017-05-08 18:48:12.000 128 21228.47 201.45 42930.03 47892.18 2017-05-08 18:48:13.000 128 21228.48 201.42 42930.04 47892.21 2017-05-08 18:48:14.000 128 21228.49 201.39 42930.10 47892.30 2017-05-08 18:48:15.000 128 21228.55 201.37 42930.11 47892.30 2017-05-08 18:48:16.000 128 21228.58 201.36 42930.14 47892.34 2017-05-08 18:48:17.000 128 21228.62 201.38 42930.13 47892.38 2017-05-08 18:48:18.000 128 21228.66 201.39 42930.16 47892.45 2017-05-08 18:48:19.000 128 21228.70 201.41 42930.18 47892.45 2017-05-08 18:48:20.000 128 21228.78 201.41 42930.18 47892.46 2017-05-08 18:48:21.000 128 21228.79 201.41 42930.20 47892.49 2017-05-08 18:48:22.000 128 21228.82 201.40 42930.17 47892.53 2017-05-08 18:48:23.000 128 21228.90 201.37 42930.18 47892.55 2017-05-08 18:48:24.000 128 21228.96 201.37 42930.18 47892.58 2017-05-08 18:48:25.000 128 21229.03 201.33 42930.17 47892.64 2017-05-08 18:48:26.000 128 21229.10 201.28 42930.19 47892.60 2017-05-08 18:48:27.000 128 21229.14 201.27 42930.22 47892.68 2017-05-08 18:48:28.000 128 21229.16 201.27 42930.24 47892.73 2017-05-08 18:48:29.000 128 21229.22 201.27 42930.22 47892.73 2017-05-08 18:48:30.000 128 21229.25 201.24 42930.24 47892.76 2017-05-08 18:48:31.000 128 21229.28 201.24 42930.21 47892.77 2017-05-08 18:48:32.000 128 21229.31 201.25 42930.19 47892.78 2017-05-08 18:48:33.000 128 21229.34 201.24 42930.21 47892.81 2017-05-08 18:48:34.000 128 21229.33 201.24 42930.24 47892.82 2017-05-08 18:48:35.000 128 21229.33 201.23 42930.21 47892.83 2017-05-08 18:48:36.000 128 21229.36 201.24 42930.23 47892.85 2017-05-08 18:48:37.000 128 21229.37 201.23 42930.22 47892.84 2017-05-08 18:48:38.000 128 21229.33 201.23 42930.24 47892.81 2017-05-08 18:48:39.000 128 21229.30 201.24 42930.22 47892.84 2017-05-08 18:48:40.000 128 21229.27 201.21 42930.24 47892.83 2017-05-08 18:48:41.000 128 21229.24 201.23 42930.26 47892.80 2017-05-08 18:48:42.000 128 21229.20 201.20 42930.35 47892.81 2017-05-08 18:48:43.000 128 21229.22 201.18 42930.31 47892.81 2017-05-08 18:48:44.000 128 21229.20 201.15 42930.30 47892.82 2017-05-08 18:48:45.000 128 21229.16 201.16 42930.32 47892.80 2017-05-08 18:48:46.000 128 21229.11 201.17 42930.32 47892.82 2017-05-08 18:48:47.000 128 21229.10 201.15 42930.30 47892.78 2017-05-08 18:48:48.000 128 21229.08 201.11 42930.29 47892.80 2017-05-08 18:48:49.000 128 21229.05 201.07 42930.29 47892.75 2017-05-08 18:48:50.000 128 21229.03 201.03 42930.30 47892.78 2017-05-08 18:48:51.000 128 21229.02 201.02 42930.32 47892.75 2017-05-08 18:48:52.000 128 21229.04 200.99 42930.36 47892.79 2017-05-08 18:48:53.000 128 21229.05 200.96 42930.36 47892.82 2017-05-08 18:48:54.000 128 21229.06 200.94 42930.37 47892.82 2017-05-08 18:48:55.000 128 21229.04 200.91 42930.36 47892.83 2017-05-08 18:48:56.000 128 21229.01 200.93 42930.35 47892.80 2017-05-08 18:48:57.000 128 21229.02 200.90 42930.34 47892.81 2017-05-08 18:48:58.000 128 21229.05 200.87 42930.37 47892.80 2017-05-08 18:48:59.000 128 21229.04 200.84 42930.34 47892.78 2017-05-08 18:49:00.000 128 21229.03 200.84 42930.31 47892.80 2017-05-08 18:49:01.000 128 21229.04 200.83 42930.29 47892.78 2017-05-08 18:49:02.000 128 21229.07 200.82 42930.34 47892.80 2017-05-08 18:49:03.000 128 21229.08 200.80 42930.31 47892.81 2017-05-08 18:49:04.000 128 21229.09 200.79 42930.32 47892.79 2017-05-08 18:49:05.000 128 21229.09 200.79 42930.31 47892.76 2017-05-08 18:49:06.000 128 21229.11 200.82 42930.30 47892.78 2017-05-08 18:49:07.000 128 21229.10 200.81 42930.30 47892.76 2017-05-08 18:49:08.000 128 21229.08 200.83 42930.29 47892.78 2017-05-08 18:49:09.000 128 21229.07 200.81 42930.29 47892.72 2017-05-08 18:49:10.000 128 21229.07 200.82 42930.23 47892.75 2017-05-08 18:49:11.000 128 21229.08 200.79 42930.26 47892.75 2017-05-08 18:49:12.000 128 21229.06 200.78 42930.28 47892.73 2017-05-08 18:49:13.000 128 21229.06 200.80 42930.28 47892.74 2017-05-08 18:49:14.000 128 21229.07 200.79 42930.26 47892.75 2017-05-08 18:49:15.000 128 21229.08 200.79 42930.29 47892.74 2017-05-08 18:49:16.000 128 21229.07 200.75 42930.29 47892.73 2017-05-08 18:49:17.000 128 21229.06 200.72 42930.30 47892.76 2017-05-08 18:49:18.000 128 21229.06 200.70 42930.30 47892.75 2017-05-08 18:49:19.000 128 21229.05 200.70 42930.32 47892.77 2017-05-08 18:49:20.000 128 21229.05 200.70 42930.32 47892.76 2017-05-08 18:49:21.000 128 21229.08 200.68 42930.26 47892.78 2017-05-08 18:49:22.000 128 21229.09 200.67 42930.28 47892.77 2017-05-08 18:49:23.000 128 21229.11 200.65 42930.26 47892.83 2017-05-08 18:49:24.000 128 21229.06 200.58 42930.28 47892.80 2017-05-08 18:49:25.000 128 21229.04 200.51 42930.28 47892.78 2017-05-08 18:49:26.000 128 21229.02 200.53 42930.24 47892.76 2017-05-08 18:49:27.000 128 21228.97 200.52 42930.23 47892.72 2017-05-08 18:49:28.000 128 21228.95 200.48 42930.21 47892.71 2017-05-08 18:49:29.000 128 21228.92 200.45 42930.20 47892.63 2017-05-08 18:49:30.000 128 21228.92 200.41 42930.19 47892.66 2017-05-08 18:49:31.000 128 21228.93 200.41 42930.20 47892.63 2017-05-08 18:49:32.000 128 21228.95 200.41 42930.22 47892.63 2017-05-08 18:49:33.000 128 21228.94 200.38 42930.21 47892.62 2017-05-08 18:49:34.000 128 21228.97 200.36 42930.17 47892.64 2017-05-08 18:49:35.000 128 21228.97 200.37 42930.14 47892.63 2017-05-08 18:49:36.000 128 21228.92 200.40 42930.16 47892.63 2017-05-08 18:49:37.000 128 21228.90 200.44 42930.15 47892.59 2017-05-08 18:49:38.000 128 21228.87 200.47 42930.09 47892.57 2017-05-08 18:49:39.000 128 21228.86 200.52 42930.07 47892.52 2017-05-08 18:49:40.000 128 21228.86 200.54 42930.03 47892.51 2017-05-08 18:49:41.000 128 21228.85 200.56 42930.00 47892.47 2017-05-08 18:49:42.000 128 21228.85 200.54 42929.98 47892.39 2017-05-08 18:49:43.000 128 21228.82 200.55 42929.93 47892.41 2017-05-08 18:49:44.000 128 21228.78 200.64 42929.88 47892.36 2017-05-08 18:49:45.000 128 21228.74 200.70 42929.87 47892.29 2017-05-08 18:49:46.000 128 21228.73 200.72 42929.81 47892.25 2017-05-08 18:49:47.000 128 21228.71 200.72 42929.78 47892.18 2017-05-08 18:49:48.000 128 21228.71 200.70 42929.70 47892.13 2017-05-08 18:49:49.000 128 21228.73 200.67 42929.66 47892.11 2017-05-08 18:49:50.000 128 21228.71 200.68 42929.66 47892.09 2017-05-08 18:49:51.000 128 21228.70 200.72 42929.66 47892.08 2017-05-08 18:49:52.000 128 21228.69 200.73 42929.66 47892.05 2017-05-08 18:49:53.000 128 21228.66 200.74 42929.66 47892.03 2017-05-08 18:49:54.000 128 21228.65 200.72 42929.68 47892.02 2017-05-08 18:49:55.000 128 21228.66 200.70 42929.69 47892.05 2017-05-08 18:49:56.000 128 21228.67 200.71 42929.69 47892.08 2017-05-08 18:49:57.000 128 21228.66 200.77 42929.68 47892.07 2017-05-08 18:49:58.000 128 21228.66 200.81 42929.67 47892.06 2017-05-08 18:49:59.000 128 21228.68 200.80 42929.66 47892.03 2017-05-08 18:50:00.000 128 21228.71 200.78 42929.64 47892.07 2017-05-08 18:50:01.000 128 21228.76 200.79 42929.66 47892.04 2017-05-08 18:50:02.000 128 21228.79 200.81 42929.65 47892.08 2017-05-08 18:50:03.000 128 21228.83 200.82 42929.64 47892.07 2017-05-08 18:50:04.000 128 21228.81 200.85 42929.61 47892.07 2017-05-08 18:50:05.000 128 21228.82 200.90 42929.58 47892.08 2017-05-08 18:50:06.000 128 21228.84 200.99 42929.58 47892.06 2017-05-08 18:50:07.000 128 21228.87 201.04 42929.58 47892.08 2017-05-08 18:50:08.000 128 21228.91 201.07 42929.59 47892.07 2017-05-08 18:50:09.000 128 21228.98 201.09 42929.57 47892.09 2017-05-08 18:50:10.000 128 21228.99 201.10 42929.56 47892.07 2017-05-08 18:50:11.000 128 21229.02 201.06 42929.58 47892.07 2017-05-08 18:50:12.000 128 21229.05 200.97 42929.59 47892.12 2017-05-08 18:50:13.000 128 21229.04 200.93 42929.66 47892.14 2017-05-08 18:50:14.000 128 21229.06 200.86 42929.73 47892.23 2017-05-08 18:50:15.000 128 21229.10 200.82 42929.74 47892.21 2017-05-08 18:50:16.000 128 21229.11 200.81 42929.78 47892.31 2017-05-08 18:50:17.000 128 21229.10 200.78 42929.79 47892.30 2017-05-08 18:50:18.000 128 21229.10 200.74 42929.83 47892.37 2017-05-08 18:50:19.000 128 21229.09 200.73 42929.86 47892.36 2017-05-08 18:50:20.000 128 21229.06 200.68 42929.88 47892.39 2017-05-08 18:50:21.000 128 21229.06 200.69 42929.90 47892.40 2017-05-08 18:50:22.000 128 21229.06 200.69 42929.95 47892.39 2017-05-08 18:50:23.000 128 21229.02 200.70 42929.97 47892.43 2017-05-08 18:50:24.000 128 21229.03 200.70 42929.92 47892.43 2017-05-08 18:50:25.000 128 21229.05 200.72 42929.91 47892.41 2017-05-08 18:50:26.000 128 21229.01 200.78 42929.90 47892.42 2017-05-08 18:50:27.000 128 21228.98 200.83 42929.83 47892.39 2017-05-08 18:50:28.000 128 21228.98 200.83 42929.83 47892.33 2017-05-08 18:50:29.000 128 21228.99 200.77 42929.82 47892.29 2017-05-08 18:50:30.000 128 21229.00 200.72 42929.81 47892.31 2017-05-08 18:50:31.000 128 21229.01 200.66 42929.80 47892.30 2017-05-08 18:50:32.000 128 21229.01 200.63 42929.80 47892.30 2017-05-08 18:50:33.000 128 21229.02 200.56 42929.83 47892.29 2017-05-08 18:50:34.000 128 21229.08 200.51 42929.84 47892.37 2017-05-08 18:50:35.000 128 21229.13 200.43 42929.90 47892.36 2017-05-08 18:50:36.000 128 21229.15 200.41 42929.95 47892.42 2017-05-08 18:50:37.000 128 21229.15 200.41 42929.97 47892.46 2017-05-08 18:50:38.000 128 21229.18 200.40 42929.97 47892.49 2017-05-08 18:50:39.000 128 21229.21 200.38 42929.94 47892.49 2017-05-08 18:50:40.000 128 21229.23 200.36 42929.94 47892.52 2017-05-08 18:50:41.000 128 21229.26 200.36 42929.97 47892.52 2017-05-08 18:50:42.000 128 21229.29 200.38 42929.97 47892.57 2017-05-08 18:50:43.000 128 21229.30 200.38 42929.97 47892.55 2017-05-08 18:50:44.000 128 21229.34 200.40 42929.94 47892.59 2017-05-08 18:50:45.000 128 21229.37 200.40 42929.93 47892.60 2017-05-08 18:50:46.000 128 21229.41 200.39 42929.99 47892.62 2017-05-08 18:50:47.000 128 21229.44 200.40 42930.01 47892.63 2017-05-08 18:50:48.000 128 21229.47 200.41 42930.02 47892.64 2017-05-08 18:50:49.000 128 21229.53 200.44 42929.98 47892.65 2017-05-08 18:50:50.000 128 21229.55 200.47 42929.96 47892.72 2017-05-08 18:50:51.000 128 21229.53 200.49 42929.97 47892.68 2017-05-08 18:50:52.000 128 21229.59 200.48 42930.00 47892.72 2017-05-08 18:50:53.000 128 21229.64 200.50 42929.98 47892.72 2017-05-08 18:50:54.000 128 21229.63 200.51 42929.99 47892.75 2017-05-08 18:50:55.000 128 21229.64 200.49 42930.02 47892.71 2017-05-08 18:50:56.000 128 21229.65 200.52 42929.99 47892.79 2017-05-08 18:50:57.000 128 21229.66 200.55 42930.00 47892.75 2017-05-08 18:50:58.000 128 21229.65 200.57 42930.00 47892.77 2017-05-08 18:50:59.000 128 21229.67 200.57 42930.00 47892.76 2017-05-08 18:51:00.000 128 21229.66 200.56 42929.99 47892.77 2017-05-08 18:51:01.000 128 21229.64 200.57 42929.99 47892.75 2017-05-08 18:51:02.000 128 21229.60 200.58 42930.01 47892.77 2017-05-08 18:51:03.000 128 21229.56 200.60 42930.00 47892.71 2017-05-08 18:51:04.000 128 21229.52 200.62 42929.99 47892.72 2017-05-08 18:51:05.000 128 21229.47 200.64 42929.96 47892.69 2017-05-08 18:51:06.000 128 21229.44 200.63 42929.96 47892.68 2017-05-08 18:51:07.000 128 21229.41 200.64 42929.97 47892.63 2017-05-08 18:51:08.000 128 21229.37 200.66 42929.98 47892.62 2017-05-08 18:51:09.000 128 21229.31 200.68 42929.98 47892.60 2017-05-08 18:51:10.000 128 21229.28 200.70 42929.93 47892.54 2017-05-08 18:51:11.000 128 21229.26 200.69 42929.90 47892.50 2017-05-08 18:51:12.000 128 21229.24 200.70 42929.87 47892.45 2017-05-08 18:51:13.000 128 21229.22 200.68 42929.86 47892.42 2017-05-08 18:51:14.000 128 21229.21 200.63 42929.86 47892.42 2017-05-08 18:51:15.000 128 21229.20 200.57 42929.88 47892.42 2017-05-08 18:51:16.000 128 21229.20 200.54 42929.91 47892.44 2017-05-08 18:51:17.000 128 21229.19 200.49 42929.94 47892.44 2017-05-08 18:51:18.000 128 21229.20 200.43 42929.97 47892.49 2017-05-08 18:51:19.000 128 21229.21 200.38 42929.95 47892.49 2017-05-08 18:51:20.000 128 21229.23 200.34 42929.96 47892.50 2017-05-08 18:51:21.000 128 21229.22 200.34 42930.02 47892.54 2017-05-08 18:51:22.000 128 21229.22 200.30 42930.02 47892.59 2017-05-08 18:51:23.000 128 21229.24 200.27 42930.04 47892.57 2017-05-08 18:51:24.000 128 21229.28 200.25 42930.04 47892.60 2017-05-08 18:51:25.000 128 21229.29 200.21 42930.04 47892.59 2017-05-08 18:51:26.000 128 21229.30 200.18 42930.06 47892.61 2017-05-08 18:51:27.000 128 21229.32 200.17 42930.08 47892.63 2017-05-08 18:51:28.000 128 21229.31 200.13 42930.07 47892.63 2017-05-08 18:51:29.000 128 21229.30 200.10 42930.09 47892.68 2017-05-08 18:51:30.000 128 21229.31 200.10 42930.11 47892.69 2017-05-08 18:51:31.000 128 21229.34 200.12 42930.13 47892.68 2017-05-08 18:51:32.000 128 21229.35 200.09 42930.10 47892.74 2017-05-08 18:51:33.000 128 21229.37 200.04 42930.15 47892.73 2017-05-08 18:51:34.000 128 21229.39 200.06 42930.12 47892.74 2017-05-08 18:51:35.000 128 21229.39 200.05 42930.13 47892.76 2017-05-08 18:51:36.000 128 21229.46 200.03 42930.17 47892.76 2017-05-08 18:51:37.000 128 21229.45 200.01 42930.18 47892.80 2017-05-08 18:51:38.000 128 21229.45 200.00 42930.16 47892.81 2017-05-08 18:51:39.000 128 21229.47 199.98 42930.14 47892.79 2017-05-08 18:51:40.000 128 21229.50 199.97 42930.11 47892.82 2017-05-08 18:51:41.000 128 21229.54 199.94 42930.09 47892.79 2017-05-08 18:51:42.000 128 21229.60 199.95 42930.10 47892.79 2017-05-08 18:51:43.000 128 21229.62 199.94 42930.07 47892.80 2017-05-08 18:51:44.000 128 21229.67 199.95 42930.08 47892.81 2017-05-08 18:51:45.000 128 21229.70 199.95 42930.06 47892.81 2017-05-08 18:51:46.000 128 21229.75 199.99 42930.08 47892.86 2017-05-08 18:51:47.000 128 21229.77 200.02 42930.06 47892.84 2017-05-08 18:51:48.000 128 21229.77 200.06 42930.07 47892.86 2017-05-08 18:51:49.000 128 21229.80 200.09 42930.07 47892.86 2017-05-08 18:51:50.000 128 21229.83 200.13 42930.06 47892.87 2017-05-08 18:51:51.000 128 21229.86 200.19 42930.06 47892.85 2017-05-08 18:51:52.000 128 21229.87 200.26 42930.02 47892.87 2017-05-08 18:51:53.000 128 21229.87 200.30 42930.00 47892.89 2017-05-08 18:51:54.000 128 21229.90 200.34 42930.04 47892.89 2017-05-08 18:51:55.000 128 21229.90 200.37 42930.05 47892.88 2017-05-08 18:51:56.000 128 21229.89 200.38 42930.08 47892.92 2017-05-08 18:51:57.000 128 21229.88 200.43 42930.08 47892.92 2017-05-08 18:51:58.000 128 21229.87 200.47 42930.07 47892.95 2017-05-08 18:51:59.000 128 21229.85 200.49 42930.06 47892.89 2017-05-08 18:52:00.000 128 21229.85 200.50 42930.06 47892.90 2017-05-08 18:52:01.000 128 21229.85 200.54 42930.04 47892.91 2017-05-08 18:52:02.000 128 21229.83 200.53 42930.06 47892.92 2017-05-08 18:52:03.000 128 21229.80 200.53 42930.08 47892.88 2017-05-08 18:52:04.000 128 21229.78 200.53 42930.11 47892.87 2017-05-08 18:52:05.000 128 21229.79 200.53 42930.11 47892.88 2017-05-08 18:52:06.000 128 21229.78 200.52 42930.10 47892.89 2017-05-08 18:52:07.000 128 21229.77 200.55 42930.09 47892.86 2017-05-08 18:52:08.000 128 21229.79 200.54 42930.05 47892.88 2017-05-08 18:52:09.000 128 21229.80 200.55 42930.08 47892.88 2017-05-08 18:52:10.000 128 21229.78 200.58 42930.07 47892.89 2017-05-08 18:52:11.000 128 21229.80 200.56 42930.09 47892.87 2017-05-08 18:52:12.000 128 21229.82 200.55 42930.06 47892.88 2017-05-08 18:52:13.000 128 21229.86 200.52 42930.04 47892.89 2017-05-08 18:52:14.000 128 21229.86 200.53 42930.02 47892.89 2017-05-08 18:52:15.000 128 21229.83 200.53 42930.04 47892.88 2017-05-08 18:52:16.000 128 21229.83 200.55 42930.02 47892.88 2017-05-08 18:52:17.000 128 21229.82 200.58 42930.01 47892.84 2017-05-08 18:52:18.000 128 21229.81 200.58 42930.02 47892.86 2017-05-08 18:52:19.000 128 21229.82 200.62 42929.97 47892.84 2017-05-08 18:52:20.000 128 21229.83 200.63 42929.95 47892.84 2017-05-08 18:52:21.000 128 21229.81 200.63 42929.95 47892.80 2017-05-08 18:52:22.000 128 21229.79 200.63 42929.96 47892.81 2017-05-08 18:52:23.000 128 21229.79 200.61 42929.93 47892.78 2017-05-08 18:52:24.000 128 21229.75 200.61 42929.92 47892.76 2017-05-08 18:52:25.000 128 21229.73 200.57 42929.93 47892.78 2017-05-08 18:52:26.000 128 21229.73 200.58 42929.93 47892.76 2017-05-08 18:52:27.000 128 21229.75 200.55 42929.96 47892.75 2017-05-08 18:52:28.000 128 21229.76 200.51 42929.99 47892.79 2017-05-08 18:52:29.000 128 21229.76 200.48 42930.02 47892.79 2017-05-08 18:52:30.000 128 21229.79 200.44 42930.00 47892.83 2017-05-08 18:52:31.000 128 21229.83 200.39 42930.01 47892.83 2017-05-08 18:52:32.000 128 21229.80 200.37 42930.05 47892.87 2017-05-08 18:52:33.000 128 21229.82 200.36 42930.07 47892.88 2017-05-08 18:52:34.000 128 21229.84 200.34 42930.09 47892.91 2017-05-08 18:52:35.000 128 21229.85 200.29 42930.09 47892.89 2017-05-08 18:52:36.000 128 21229.86 200.28 42930.12 47892.92 2017-05-08 18:52:37.000 128 21229.91 200.23 42930.14 47892.91 2017-05-08 18:52:38.000 128 21229.91 200.22 42930.15 47892.97 2017-05-08 18:52:39.000 128 21229.91 200.20 42930.16 47892.95 2017-05-08 18:52:40.000 128 21229.92 200.19 42930.17 47893.00 2017-05-08 18:52:41.000 128 21229.96 200.21 42930.14 47893.01 2017-05-08 18:52:42.000 128 21229.99 200.25 42930.12 47893.00 2017-05-08 18:52:43.000 128 21230.02 200.25 42930.08 47892.98 2017-05-08 18:52:44.000 128 21230.02 200.24 42930.04 47892.95 2017-05-08 18:52:45.000 128 21230.04 200.23 42930.04 47892.94 2017-05-08 18:52:46.000 128 21230.05 200.22 42930.03 47892.97 2017-05-08 18:52:47.000 128 21230.07 200.20 42930.02 47892.91 2017-05-08 18:52:48.000 128 21230.07 200.19 42930.00 47892.98 2017-05-08 18:52:49.000 128 21230.05 200.25 42929.98 47892.91 2017-05-08 18:52:50.000 128 21230.05 200.31 42929.94 47892.94 2017-05-08 18:52:51.000 128 21230.02 200.34 42929.94 47892.86 2017-05-08 18:52:52.000 128 21230.00 200.39 42929.86 47892.83 2017-05-08 18:52:53.000 128 21229.99 200.50 42929.77 47892.77 2017-05-08 18:52:54.000 128 21230.00 200.61 42929.68 47892.75 2017-05-08 18:52:55.000 128 21230.00 200.65 42929.65 47892.63 2017-05-08 18:52:56.000 128 21230.01 200.62 42929.60 47892.57 2017-05-08 18:52:57.000 128 21229.99 200.61 42929.50 47892.50 2017-05-08 18:52:58.000 128 21230.01 200.59 42929.51 47892.48 2017-05-08 18:52:59.000 128 21229.98 200.59 42929.49 47892.47 2017-05-08 18:53:00.000 128 21229.98 200.58 42929.49 47892.44 2017-05-08 18:53:01.000 128 21229.99 200.54 42929.49 47892.42 2017-05-08 18:53:02.000 128 21229.99 200.52 42929.46 47892.41 2017-05-08 18:53:03.000 128 21230.00 200.47 42929.46 47892.42 2017-05-08 18:53:04.000 128 21230.01 200.43 42929.48 47892.43 2017-05-08 18:53:05.000 128 21229.99 200.40 42929.51 47892.43 2017-05-08 18:53:06.000 128 21230.02 200.38 42929.52 47892.41 2017-05-08 18:53:07.000 128 21230.06 200.37 42929.53 47892.45 2017-05-08 18:53:08.000 128 21230.07 200.38 42929.52 47892.48 2017-05-08 18:53:09.000 128 21230.08 200.36 42929.52 47892.50 2017-05-08 18:53:10.000 128 21230.08 200.35 42929.55 47892.52 2017-05-08 18:53:11.000 128 21230.10 200.37 42929.54 47892.52 2017-05-08 18:53:12.000 128 21230.12 200.39 42929.52 47892.53 2017-05-08 18:53:13.000 128 21230.14 200.37 42929.52 47892.53 2017-05-08 18:53:14.000 128 21230.15 200.32 42929.55 47892.53 2017-05-08 18:53:15.000 128 21230.18 200.29 42929.59 47892.58 2017-05-08 18:53:16.000 128 21230.19 200.28 42929.63 47892.58 2017-05-08 18:53:17.000 128 21230.19 200.27 42929.61 47892.66 2017-05-08 18:53:18.000 128 21230.18 200.29 42929.63 47892.66 2017-05-08 18:53:19.000 128 21230.15 200.30 42929.65 47892.64 2017-05-08 18:53:20.000 128 21230.14 200.25 42929.68 47892.70 2017-05-08 18:53:21.000 128 21230.14 200.22 42929.71 47892.68 2017-05-08 18:53:22.000 128 21230.10 200.26 42929.69 47892.67 2017-05-08 18:53:23.000 128 21230.03 200.27 42929.70 47892.65 2017-05-08 18:53:24.000 128 21230.01 200.26 42929.70 47892.68 2017-05-08 18:53:25.000 128 21229.95 200.21 42929.70 47892.63 2017-05-08 18:53:26.000 128 21229.93 200.20 42929.72 47892.64 2017-05-08 18:53:27.000 128 21229.92 200.20 42929.71 47892.64 2017-05-08 18:53:28.000 128 21229.87 200.16 42929.74 47892.64 2017-05-08 18:53:29.000 128 21229.82 200.17 42929.76 47892.63 2017-05-08 18:53:30.000 128 21229.80 200.14 42929.76 47892.61 2017-05-08 18:53:31.000 128 21229.82 200.10 42929.74 47892.61 2017-05-08 18:53:32.000 128 21229.84 200.07 42929.75 47892.61 2017-05-08 18:53:33.000 128 21229.82 200.06 42929.76 47892.61 2017-05-08 18:53:34.000 128 21229.81 199.99 42929.75 47892.63 2017-05-08 18:53:35.000 128 21229.82 199.97 42929.79 47892.60 2017-05-08 18:53:36.000 128 21229.83 199.87 42929.81 47892.63 2017-05-08 18:53:37.000 128 21229.85 199.84 42929.80 47892.64 2017-05-08 18:53:38.000 128 21229.84 199.84 42929.77 47892.69 2017-05-08 18:53:39.000 128 21229.87 199.82 42929.80 47892.70 2017-05-08 18:53:40.000 128 21229.89 199.83 42929.79 47892.74 2017-05-08 18:53:41.000 128 21229.91 199.84 42929.82 47892.72 2017-05-08 18:53:42.000 128 21229.93 199.82 42929.81 47892.77 2017-05-08 18:53:43.000 128 21230.00 199.77 42929.82 47892.74 2017-05-08 18:53:44.000 128 21230.04 199.78 42929.83 47892.76 2017-05-08 18:53:45.000 128 21230.09 199.71 42929.86 47892.79 2017-05-08 18:53:46.000 128 21230.15 199.68 42929.90 47892.83 2017-05-08 18:53:47.000 128 21230.21 199.71 42929.87 47892.92 2017-05-08 18:53:48.000 128 21230.29 199.68 42929.91 47892.94 2017-05-08 18:53:49.000 128 21230.33 199.64 42929.95 47892.98 2017-05-08 18:53:50.000 128 21230.34 199.62 42929.99 47893.02 2017-05-08 18:53:51.000 128 21230.37 199.61 42930.04 47893.07 2017-05-08 18:53:52.000 128 21230.44 199.60 42930.07 47893.09 2017-05-08 18:53:53.000 128 21230.47 199.56 42930.11 47893.16 2017-05-08 18:53:54.000 128 21230.53 199.54 42930.11 47893.21 2017-05-08 18:53:55.000 128 21230.61 199.58 42930.11 47893.22 2017-05-08 18:53:56.000 128 21230.65 199.61 42930.11 47893.31 2017-05-08 18:53:57.000 128 21230.69 199.64 42930.09 47893.27 2017-05-08 18:53:58.000 128 21230.71 199.64 42930.06 47893.28 2017-05-08 18:53:59.000 128 21230.77 199.64 42930.05 47893.29 2017-05-08 18:54:00.000 128 21230.82 199.67 42930.04 47893.29 2017-05-08 18:54:01.000 128 21230.84 199.68 42930.02 47893.34 2017-05-08 18:54:02.000 128 21230.88 199.71 42930.01 47893.31 2017-05-08 18:54:03.000 128 21230.87 199.72 42929.98 47893.29 2017-05-08 18:54:04.000 128 21230.88 199.73 42929.96 47893.29 2017-05-08 18:54:05.000 128 21230.89 199.72 42929.98 47893.30 2017-05-08 18:54:06.000 128 21230.91 199.73 42930.00 47893.33 2017-05-08 18:54:07.000 128 21230.94 199.75 42929.99 47893.29 2017-05-08 18:54:08.000 128 21230.96 199.74 42930.01 47893.34 2017-05-08 18:54:09.000 128 21230.96 199.79 42929.98 47893.31 2017-05-08 18:54:10.000 128 21230.99 199.84 42930.00 47893.36 2017-05-08 18:54:11.000 128 21230.97 199.88 42930.01 47893.37 2017-05-08 18:54:12.000 128 21230.94 199.84 42930.04 47893.34 2017-05-08 18:54:13.000 128 21230.95 199.86 42930.05 47893.36 2017-05-08 18:54:14.000 128 21230.96 199.88 42930.06 47893.38 2017-05-08 18:54:15.000 128 21230.99 199.87 42930.06 47893.38 2017-05-08 18:54:16.000 128 21231.01 199.87 42930.07 47893.41 2017-05-08 18:54:17.000 128 21231.01 199.89 42930.10 47893.43 2017-05-08 18:54:18.000 128 21231.04 199.92 42930.10 47893.44 2017-05-08 18:54:19.000 128 21231.05 199.96 42930.09 47893.44 2017-05-08 18:54:20.000 128 21231.08 199.96 42930.06 47893.43 2017-05-08 18:54:21.000 128 21231.08 199.97 42930.05 47893.44 2017-05-08 18:54:22.000 128 21231.09 200.00 42930.02 47893.45 2017-05-08 18:54:23.000 128 21231.07 200.02 42930.01 47893.45 2017-05-08 18:54:24.000 128 21231.06 200.05 42930.03 47893.44 2017-05-08 18:54:25.000 128 21231.03 200.06 42930.04 47893.40 2017-05-08 18:54:26.000 128 21231.03 200.06 42930.01 47893.42 2017-05-08 18:54:27.000 128 21231.01 200.04 42930.04 47893.38 2017-05-08 18:54:28.000 128 21230.98 200.01 42930.06 47893.42 2017-05-08 18:54:29.000 128 21230.97 200.03 42930.07 47893.38 2017-05-08 18:54:30.000 128 21230.96 200.05 42930.08 47893.41 2017-05-08 18:54:31.000 128 21230.96 199.98 42930.11 47893.41 2017-05-08 18:54:32.000 128 21230.95 199.98 42930.10 47893.41 2017-05-08 18:54:33.000 128 21230.92 199.98 42930.11 47893.41 2017-05-08 18:54:34.000 128 21230.95 199.96 42930.14 47893.42 2017-05-08 18:54:35.000 128 21230.92 199.96 42930.14 47893.40 2017-05-08 18:54:36.000 128 21230.92 199.94 42930.14 47893.43 2017-05-08 18:54:37.000 128 21230.92 199.94 42930.12 47893.39 2017-05-08 18:54:38.000 128 21230.92 199.95 42930.10 47893.41 2017-05-08 18:54:39.000 128 21230.93 199.94 42930.13 47893.44 2017-05-08 18:54:40.000 128 21230.90 199.91 42930.09 47893.40 2017-05-08 18:54:41.000 128 21230.88 199.89 42930.11 47893.40 2017-05-08 18:54:42.000 128 21230.89 199.86 42930.10 47893.39 2017-05-08 18:54:43.000 128 21230.88 199.86 42930.11 47893.40 2017-05-08 18:54:44.000 128 21230.86 199.84 42930.14 47893.40 2017-05-08 18:54:45.000 128 21230.87 199.81 42930.11 47893.39 2017-05-08 18:54:46.000 128 21230.89 199.80 42930.10 47893.41 2017-05-08 18:54:47.000 128 21230.88 199.78 42930.13 47893.43 2017-05-08 18:54:48.000 128 21230.86 199.77 42930.19 47893.39 2017-05-08 18:54:49.000 128 21230.85 199.73 42930.18 47893.43 2017-05-08 18:54:50.000 128 21230.86 199.71 42930.15 47893.45 2017-05-08 18:54:51.000 128 21230.91 199.67 42930.19 47893.45 2017-05-08 18:54:52.000 128 21230.90 199.65 42930.22 47893.48 2017-05-08 18:54:53.000 128 21230.89 199.62 42930.24 47893.48 2017-05-08 18:54:54.000 128 21230.92 199.62 42930.24 47893.49 2017-05-08 18:54:55.000 128 21230.90 199.61 42930.27 47893.53 2017-05-08 18:54:56.000 128 21230.92 199.60 42930.26 47893.53 2017-05-08 18:54:57.000 128 21230.93 199.57 42930.27 47893.53 2017-05-08 18:54:58.000 128 21230.94 199.53 42930.29 47893.58 2017-05-08 18:54:59.000 128 21230.96 199.53 42930.29 47893.52 2017-05-08 18:55:00.000 128 21230.97 199.53 42930.32 47893.57 2017-05-08 18:55:01.000 128 21231.00 199.52 42930.29 47893.57 2017-05-08 18:55:02.000 128 21231.00 199.51 42930.28 47893.59 2017-05-08 18:55:03.000 128 21231.00 199.51 42930.29 47893.58 2017-05-08 18:55:04.000 128 21231.03 199.51 42930.31 47893.63 2017-05-08 18:55:05.000 128 21231.00 199.51 42930.32 47893.62 2017-05-08 18:55:06.000 128 21231.02 199.49 42930.30 47893.64 2017-05-08 18:55:07.000 128 21231.02 199.46 42930.33 47893.62 2017-05-08 18:55:08.000 128 21231.03 199.45 42930.32 47893.66 2017-05-08 18:55:09.000 128 21231.00 199.43 42930.32 47893.66 2017-05-08 18:55:10.000 128 21231.02 199.39 42930.35 47893.69 2017-05-08 18:55:11.000 128 21231.04 199.37 42930.36 47893.68 2017-05-08 18:55:12.000 128 21231.06 199.39 42930.38 47893.69 2017-05-08 18:55:13.000 128 21231.09 199.39 42930.40 47893.71 2017-05-08 18:55:14.000 128 21231.12 199.42 42930.36 47893.74 2017-05-08 18:55:15.000 128 21231.10 199.43 42930.35 47893.70 2017-05-08 18:55:16.000 128 21231.12 199.44 42930.38 47893.75 2017-05-08 18:55:17.000 128 21231.13 199.47 42930.35 47893.71 2017-05-08 18:55:18.000 128 21231.12 199.46 42930.35 47893.75 2017-05-08 18:55:19.000 128 21231.09 199.45 42930.38 47893.72 2017-05-08 18:55:20.000 128 21231.08 199.49 42930.38 47893.72 2017-05-08 18:55:21.000 128 21231.10 199.55 42930.36 47893.71 2017-05-08 18:55:22.000 128 21231.13 199.61 42930.30 47893.70 2017-05-08 18:55:23.000 128 21231.11 199.63 42930.29 47893.66 2017-05-08 18:55:24.000 128 21231.14 199.67 42930.24 47893.64 2017-05-08 18:55:25.000 128 21231.14 199.65 42930.21 47893.62 2017-05-08 18:55:26.000 128 21231.11 199.63 42930.18 47893.62 2017-05-08 18:55:27.000 128 21231.10 199.61 42930.20 47893.60 2017-05-08 18:55:28.000 128 21231.15 199.57 42930.18 47893.56 2017-05-08 18:55:29.000 128 21231.17 199.55 42930.20 47893.58 2017-05-08 18:55:30.000 128 21231.20 199.52 42930.19 47893.55 2017-05-08 18:55:31.000 128 21231.17 199.49 42930.17 47893.57 2017-05-08 18:55:32.000 128 21231.15 199.45 42930.14 47893.57 2017-05-08 18:55:33.000 128 21231.16 199.44 42930.17 47893.52 2017-05-08 18:55:34.000 128 21231.17 199.41 42930.17 47893.56 2017-05-08 18:55:35.000 128 21231.20 199.37 42930.18 47893.58 2017-05-08 18:55:36.000 128 21231.22 199.35 42930.20 47893.59 2017-05-08 18:55:37.000 128 21231.25 199.33 42930.17 47893.59 2017-05-08 18:55:38.000 128 21231.32 199.33 42930.17 47893.61 2017-05-08 18:55:39.000 128 21231.35 199.31 42930.19 47893.64 2017-05-08 18:55:40.000 128 21231.36 199.30 42930.22 47893.65 2017-05-08 18:55:41.000 128 21231.41 199.28 42930.22 47893.68 2017-05-08 18:55:42.000 128 21231.47 199.28 42930.21 47893.71 2017-05-08 18:55:43.000 128 21231.55 199.32 42930.18 47893.71 2017-05-08 18:55:44.000 128 21231.61 199.29 42930.15 47893.77 2017-05-08 18:55:45.000 128 21231.68 199.25 42930.14 47893.76 2017-05-08 18:55:46.000 128 21231.69 199.24 42930.14 47893.74 2017-05-08 18:55:47.000 128 21231.75 199.24 42930.12 47893.77 2017-05-08 18:55:48.000 128 21231.77 199.23 42930.10 47893.80 2017-05-08 18:55:49.000 128 21231.81 199.16 42930.15 47893.79 2017-05-08 18:55:50.000 128 21231.78 199.07 42930.17 47893.79 2017-05-08 18:55:51.000 128 21231.76 199.00 42930.20 47893.86 2017-05-08 18:55:52.000 128 21231.79 198.98 42930.22 47893.86 2017-05-08 18:55:53.000 128 21231.81 198.96 42930.27 47893.90 2017-05-08 18:55:54.000 128 21231.83 198.93 42930.26 47893.91 2017-05-08 18:55:55.000 128 21231.87 198.93 42930.25 47893.97 2017-05-08 18:55:56.000 128 21231.87 198.93 42930.28 47893.97 2017-05-08 18:55:57.000 128 21231.90 198.93 42930.29 47893.99 2017-05-08 18:55:58.000 128 21231.90 198.92 42930.27 47893.98 2017-05-08 18:55:59.000 128 21231.94 198.89 42930.28 47894.00 2017-05-08 18:56:00.000 128 21231.94 198.89 42930.25 47894.00 2017-05-08 18:56:01.000 128 21231.92 198.99 42930.24 47893.96 2017-05-08 18:56:02.000 128 21231.88 199.08 42930.18 47893.95 2017-05-08 18:56:03.000 128 21231.84 199.14 42930.12 47893.85 2017-05-08 18:56:04.000 128 21231.82 199.16 42930.03 47893.77 2017-05-08 18:56:05.000 128 21231.79 199.16 42929.93 47893.72 2017-05-08 18:56:06.000 128 21231.80 199.20 42929.91 47893.68 2017-05-08 18:56:07.000 128 21231.80 199.19 42929.89 47893.60 2017-05-08 18:56:08.000 128 21231.81 199.11 42929.86 47893.61 2017-05-08 18:56:09.000 128 21231.86 199.02 42929.85 47893.57 2017-05-08 18:56:10.000 128 21231.87 198.97 42929.87 47893.58 2017-05-08 18:56:11.000 128 21231.90 198.94 42929.90 47893.62 2017-05-08 18:56:12.000 128 21231.92 198.91 42929.91 47893.65 2017-05-08 18:56:13.000 128 21231.96 198.93 42929.88 47893.68 2017-05-08 18:56:14.000 128 21232.02 198.89 42929.89 47893.68 2017-05-08 18:56:15.000 128 21232.05 198.85 42929.92 47893.69 2017-05-08 18:56:16.000 128 21232.08 198.82 42929.92 47893.73 2017-05-08 18:56:17.000 128 21232.08 198.80 42929.91 47893.74 2017-05-08 18:56:18.000 128 21232.13 198.77 42929.96 47893.79 2017-05-08 18:56:19.000 128 21232.17 198.76 42929.96 47893.77 2017-05-08 18:56:20.000 128 21232.17 198.78 42929.96 47893.82 2017-05-08 18:56:21.000 128 21232.15 198.80 42929.96 47893.81 2017-05-08 18:56:22.000 128 21232.21 198.81 42929.94 47893.85 2017-05-08 18:56:23.000 128 21232.20 198.83 42929.93 47893.80 2017-05-08 18:56:24.000 128 21232.21 198.84 42929.91 47893.83 2017-05-08 18:56:25.000 128 21232.19 198.84 42929.93 47893.83 2017-05-08 18:56:26.000 128 21232.19 198.82 42929.94 47893.85 2017-05-08 18:56:27.000 128 21232.19 198.82 42929.94 47893.80 2017-05-08 18:56:28.000 128 21232.19 198.85 42929.92 47893.83 2017-05-08 18:56:29.000 128 21232.17 198.87 42929.90 47893.83 2017-05-08 18:56:30.000 128 21232.17 198.88 42929.92 47893.83 2017-05-08 18:56:31.000 128 21232.19 198.84 42929.93 47893.78 2017-05-08 18:56:32.000 128 21232.20 198.74 42930.01 47893.85 2017-05-08 18:56:33.000 128 21232.18 198.70 42930.08 47893.87 2017-05-08 18:56:34.000 128 21232.20 198.68 42930.12 47893.95 2017-05-08 18:56:35.000 128 21232.16 198.72 42930.14 47893.98 2017-05-08 18:56:36.000 128 21232.14 198.76 42930.15 47894.02 2017-05-08 18:56:37.000 128 21232.15 198.80 42930.18 47894.01 2017-05-08 18:56:38.000 128 21232.15 198.77 42930.14 47894.00 2017-05-08 18:56:39.000 128 21232.17 198.75 42930.16 47894.01 2017-05-08 18:56:40.000 128 21232.14 198.79 42930.18 47894.01 2017-05-08 18:56:41.000 128 21232.13 198.79 42930.17 47894.01 2017-05-08 18:56:42.000 128 21232.13 198.77 42930.16 47894.01 2017-05-08 18:56:43.000 128 21232.12 198.75 42930.17 47894.00 2017-05-08 18:56:44.000 128 21232.12 198.79 42930.17 47894.04 2017-05-08 18:56:45.000 128 21232.08 198.80 42930.15 47894.00 2017-05-08 18:56:46.000 128 21232.09 198.83 42930.15 47894.01 2017-05-08 18:56:47.000 128 21232.09 198.85 42930.16 47893.99 2017-05-08 18:56:48.000 128 21232.09 198.85 42930.14 47893.95 2017-05-08 18:56:49.000 128 21232.14 198.80 42930.14 47893.95 2017-05-08 18:56:50.000 128 21232.14 198.78 42930.13 47893.97 2017-05-08 18:56:51.000 128 21232.15 198.77 42930.07 47893.96 2017-05-08 18:56:52.000 128 21232.17 198.77 42930.11 47893.97 2017-05-08 18:56:53.000 128 21232.14 198.78 42930.11 47893.96 2017-05-08 18:56:54.000 128 21232.14 198.77 42930.09 47893.96 2017-05-08 18:56:55.000 128 21232.15 198.79 42930.09 47893.97 2017-05-08 18:56:56.000 128 21232.17 198.77 42930.06 47893.95 2017-05-08 18:56:57.000 128 21232.18 198.78 42930.06 47893.95 2017-05-08 18:56:58.000 128 21232.20 198.76 42930.05 47893.93 2017-05-08 18:56:59.000 128 21232.21 198.79 42929.99 47893.93 2017-05-08 18:57:00.000 128 21232.23 198.79 42930.00 47893.93 2017-05-08 18:57:01.000 128 21232.26 198.78 42929.96 47893.91 2017-05-08 18:57:02.000 128 21232.29 198.76 42929.95 47893.88 2017-05-08 18:57:03.000 128 21232.29 198.76 42929.92 47893.91 2017-05-08 18:57:04.000 128 21232.29 198.77 42929.92 47893.90 2017-05-08 18:57:05.000 128 21232.36 198.76 42929.91 47893.89 2017-05-08 18:57:06.000 128 21232.34 198.77 42929.91 47893.93 2017-05-08 18:57:07.000 128 21232.34 198.77 42929.90 47893.90 2017-05-08 18:57:08.000 128 21232.34 198.76 42929.92 47893.91 2017-05-08 18:57:09.000 128 21232.38 198.79 42929.89 47893.88 2017-05-08 18:57:10.000 128 21232.41 198.78 42929.85 47893.91 2017-05-08 18:57:11.000 128 21232.41 198.78 42929.89 47893.89 2017-05-08 18:57:12.000 128 21232.42 198.77 42929.92 47893.90 2017-05-08 18:57:13.000 128 21232.39 198.76 42929.91 47893.89 2017-05-08 18:57:14.000 128 21232.38 198.76 42929.91 47893.91 2017-05-08 18:57:15.000 128 21232.38 198.80 42929.87 47893.89 2017-05-08 18:57:16.000 128 21232.39 198.85 42929.86 47893.89 2017-05-08 18:57:17.000 128 21232.38 198.85 42929.84 47893.85 2017-05-08 18:57:18.000 128 21232.39 198.89 42929.79 47893.82 2017-05-08 18:57:19.000 128 21232.39 198.92 42929.83 47893.81 2017-05-08 18:57:20.000 128 21232.41 198.92 42929.80 47893.83 2017-05-08 18:57:21.000 128 21232.45 198.95 42929.81 47893.80 2017-05-08 18:57:22.000 128 21232.43 198.99 42929.77 47893.79 2017-05-08 18:57:23.000 128 21232.41 198.98 42929.78 47893.81 2017-05-08 18:57:24.000 128 21232.39 198.97 42929.80 47893.82 2017-05-08 18:57:25.000 128 21232.38 198.98 42929.81 47893.80 2017-05-08 18:57:26.000 128 21232.37 198.98 42929.81 47893.80 2017-05-08 18:57:27.000 128 21232.34 198.99 42929.85 47893.82 2017-05-08 18:57:28.000 128 21232.38 198.98 42929.87 47893.81 2017-05-08 18:57:29.000 128 21232.37 198.99 42929.86 47893.82 2017-05-08 18:57:30.000 128 21232.34 199.01 42929.84 47893.84 2017-05-08 18:57:31.000 128 21232.30 199.01 42929.84 47893.82 2017-05-08 18:57:32.000 128 21232.29 199.04 42929.87 47893.82 2017-05-08 18:57:33.000 128 21232.28 199.02 42929.88 47893.83 2017-05-08 18:57:34.000 128 21232.21 199.03 42929.93 47893.80 2017-05-08 18:57:35.000 128 21232.21 199.03 42929.90 47893.81 2017-05-08 18:57:36.000 128 21232.19 199.00 42929.90 47893.83 2017-05-08 18:57:37.000 128 21232.19 199.02 42929.88 47893.79 2017-05-08 18:57:38.000 128 21232.19 199.02 42929.90 47893.81 2017-05-08 18:57:39.000 128 21232.18 198.99 42929.88 47893.77 2017-05-08 18:57:40.000 128 21232.17 198.97 42929.88 47893.76 2017-05-08 18:57:41.000 128 21232.14 198.91 42929.89 47893.75 2017-05-08 18:57:42.000 128 21232.10 198.86 42929.94 47893.76 2017-05-08 18:57:43.000 128 21232.10 198.82 42929.95 47893.77 2017-05-08 18:57:44.000 128 21232.13 198.79 42929.97 47893.83 2017-05-08 18:57:45.000 128 21232.15 198.73 42930.03 47893.83 2017-05-08 18:57:46.000 128 21232.17 198.65 42930.08 47893.89 2017-05-08 18:57:47.000 128 21232.17 198.56 42930.12 47893.89 2017-05-08 18:57:48.000 128 21232.18 198.53 42930.18 47894.00 2017-05-08 18:57:49.000 128 21232.19 198.50 42930.24 47894.01 2017-05-08 18:57:50.000 128 21232.21 198.46 42930.30 47894.10 2017-05-08 18:57:51.000 128 21232.22 198.44 42930.34 47894.13 2017-05-08 18:57:52.000 128 21232.25 198.40 42930.35 47894.17 2017-05-08 18:57:53.000 128 21232.22 198.38 42930.41 47894.21 2017-05-08 18:57:54.000 128 21232.24 198.33 42930.45 47894.23 2017-05-08 18:57:55.000 128 21232.25 198.32 42930.45 47894.26 2017-05-08 18:57:56.000 128 21232.29 198.30 42930.43 47894.31 2017-05-08 18:57:57.000 128 21232.32 198.32 42930.46 47894.31 2017-05-08 18:57:58.000 128 21232.36 198.30 42930.49 47894.34 2017-05-08 18:57:59.000 128 21232.40 198.28 42930.48 47894.35 2017-05-08 18:58:00.000 128 21232.43 198.25 42930.44 47894.36 2017-05-08 18:58:01.000 128 21232.48 198.23 42930.46 47894.37 2017-05-08 18:58:02.000 128 21232.52 198.20 42930.49 47894.42 2017-05-08 18:58:03.000 128 21232.56 198.18 42930.46 47894.43 2017-05-08 18:58:04.000 128 21232.58 198.16 42930.46 47894.43 2017-05-08 18:58:05.000 128 21232.61 198.17 42930.51 47894.50 2017-05-08 18:58:06.000 128 21232.65 198.15 42930.53 47894.52 2017-05-08 18:58:07.000 128 21232.67 198.10 42930.55 47894.54 2017-05-08 18:58:08.000 128 21232.71 198.07 42930.55 47894.56 2017-05-08 18:58:09.000 128 21232.72 198.11 42930.55 47894.59 2017-05-08 18:58:10.000 128 21232.73 198.12 42930.53 47894.60 2017-05-08 18:58:11.000 128 21232.75 198.10 42930.55 47894.65 2017-05-08 18:58:12.000 128 21232.78 198.10 42930.58 47894.63 2017-05-08 18:58:13.000 128 21232.81 198.10 42930.59 47894.69 2017-05-08 18:58:14.000 128 21232.82 198.11 42930.62 47894.72 2017-05-08 18:58:15.000 128 21232.86 198.07 42930.63 47894.70 2017-05-08 18:58:16.000 128 21232.90 198.07 42930.67 47894.75 2017-05-08 18:58:17.000 128 21232.93 198.06 42930.70 47894.76 2017-05-08 18:58:18.000 128 21232.93 198.03 42930.68 47894.81 2017-05-08 18:58:19.000 128 21232.92 198.03 42930.65 47894.77 2017-05-08 18:58:20.000 128 21232.91 197.99 42930.69 47894.77 2017-05-08 18:58:21.000 128 21232.92 197.96 42930.71 47894.81 2017-05-08 18:58:22.000 128 21232.91 197.94 42930.70 47894.79 2017-05-08 18:58:23.000 128 21232.89 197.97 42930.71 47894.83 2017-05-08 18:58:24.000 128 21232.89 198.00 42930.68 47894.80 2017-05-08 18:58:25.000 128 21232.88 198.04 42930.63 47894.79 2017-05-08 18:58:26.000 128 21232.87 198.04 42930.60 47894.76 2017-05-08 18:58:27.000 128 21232.82 198.09 42930.56 47894.70 2017-05-08 18:58:28.000 128 21232.78 198.13 42930.51 47894.64 2017-05-08 18:58:29.000 128 21232.72 198.15 42930.45 47894.59 2017-05-08 18:58:30.000 128 21232.73 198.15 42930.45 47894.55 2017-05-08 18:58:31.000 128 21232.76 198.16 42930.43 47894.51 2017-05-08 18:58:32.000 128 21232.74 198.14 42930.43 47894.49 2017-05-08 18:58:33.000 128 21232.73 198.17 42930.41 47894.46 2017-05-08 18:58:34.000 128 21232.73 198.16 42930.39 47894.43 2017-05-08 18:58:35.000 128 21232.75 198.14 42930.36 47894.44 2017-05-08 18:58:36.000 128 21232.75 198.14 42930.32 47894.43 2017-05-08 18:58:37.000 128 21232.74 198.10 42930.35 47894.41 2017-05-08 18:58:38.000 128 21232.74 198.08 42930.31 47894.39 2017-05-08 18:58:39.000 128 21232.76 198.05 42930.33 47894.45 2017-05-08 18:58:40.000 128 21232.78 198.00 42930.33 47894.48 2017-05-08 18:58:41.000 128 21232.77 198.00 42930.34 47894.45 2017-05-08 18:58:42.000 128 21232.77 197.99 42930.37 47894.49 2017-05-08 18:58:43.000 128 21232.83 198.01 42930.36 47894.48 2017-05-08 18:58:44.000 128 21232.85 198.01 42930.38 47894.51 2017-05-08 18:58:45.000 128 21232.86 197.98 42930.41 47894.51 2017-05-08 18:58:46.000 128 21232.88 197.92 42930.43 47894.51 2017-05-08 18:58:47.000 128 21232.91 197.88 42930.44 47894.56 2017-05-08 18:58:48.000 128 21232.91 197.86 42930.45 47894.57 2017-05-08 18:58:49.000 128 21232.93 197.84 42930.47 47894.59 2017-05-08 18:58:50.000 128 21232.95 197.84 42930.49 47894.64 2017-05-08 18:58:51.000 128 21232.95 197.83 42930.51 47894.63 2017-05-08 18:58:52.000 128 21232.97 197.82 42930.52 47894.68 2017-05-08 18:58:53.000 128 21232.95 197.85 42930.49 47894.67 2017-05-08 18:58:54.000 128 21232.97 197.84 42930.50 47894.71 2017-05-08 18:58:55.000 128 21233.00 197.82 42930.51 47894.70 2017-05-08 18:58:56.000 128 21233.03 197.84 42930.51 47894.68 2017-05-08 18:58:57.000 128 21233.06 197.81 42930.52 47894.71 2017-05-08 18:58:58.000 128 21233.05 197.79 42930.52 47894.73 2017-05-08 18:58:59.000 128 21233.06 197.79 42930.52 47894.71 2017-05-08 18:59:00.000 128 21233.10 197.79 42930.53 47894.73 2017-05-08 18:59:01.000 128 21233.06 197.79 42930.52 47894.75 2017-05-08 18:59:02.000 128 21233.08 197.78 42930.52 47894.72 2017-05-08 18:59:03.000 128 21233.06 197.78 42930.52 47894.76 2017-05-08 18:59:04.000 128 21233.08 197.80 42930.53 47894.74 2017-05-08 18:59:05.000 128 21233.03 197.82 42930.56 47894.72 2017-05-08 18:59:06.000 128 21232.98 197.84 42930.54 47894.71 2017-05-08 18:59:07.000 128 21232.98 197.84 42930.51 47894.71 2017-05-08 18:59:08.000 128 21232.96 197.84 42930.49 47894.69 2017-05-08 18:59:09.000 128 21232.93 197.83 42930.50 47894.64 2017-05-08 18:59:10.000 128 21232.92 197.85 42930.48 47894.66 2017-05-08 18:59:11.000 128 21232.93 197.87 42930.47 47894.64 2017-05-08 18:59:12.000 128 21232.91 197.87 42930.49 47894.60 2017-05-08 18:59:13.000 128 21232.88 197.86 42930.50 47894.63 2017-05-08 18:59:14.000 128 21232.86 197.88 42930.48 47894.62 2017-05-08 18:59:15.000 128 21232.89 197.89 42930.46 47894.61 2017-05-08 18:59:16.000 128 21232.86 197.94 42930.45 47894.60 2017-05-08 18:59:17.000 128 21232.86 197.98 42930.42 47894.56 2017-05-08 18:59:18.000 128 21232.82 198.03 42930.36 47894.56 2017-05-08 18:59:19.000 128 21232.85 198.02 42930.36 47894.54 2017-05-08 18:59:20.000 128 21232.83 198.04 42930.37 47894.51 2017-05-08 18:59:21.000 128 21232.80 198.06 42930.31 47894.47 2017-05-08 18:59:22.000 128 21232.78 198.09 42930.30 47894.44 2017-05-08 18:59:23.000 128 21232.75 198.11 42930.28 47894.39 2017-05-08 18:59:24.000 128 21232.71 198.14 42930.25 47894.38 2017-05-08 18:59:25.000 128 21232.68 198.14 42930.23 47894.35 2017-05-08 18:59:26.000 128 21232.67 198.15 42930.24 47894.35 2017-05-08 18:59:27.000 128 21232.70 198.14 42930.23 47894.32 2017-05-08 18:59:28.000 128 21232.70 198.16 42930.21 47894.33 2017-05-08 18:59:29.000 128 21232.70 198.16 42930.21 47894.30 2017-05-08 18:59:30.000 128 21232.73 198.14 42930.23 47894.31 2017-05-08 18:59:31.000 128 21232.75 198.16 42930.20 47894.31 2017-05-08 18:59:32.000 128 21232.78 198.18 42930.19 47894.33 2017-05-08 18:59:33.000 128 21232.78 198.19 42930.21 47894.32 2017-05-08 18:59:34.000 128 21232.74 198.24 42930.15 47894.32 2017-05-08 18:59:35.000 128 21232.73 198.28 42930.13 47894.31 2017-05-08 18:59:36.000 128 21232.73 198.28 42930.10 47894.27 2017-05-08 18:59:37.000 128 21232.70 198.28 42930.08 47894.23 2017-05-08 18:59:38.000 128 21232.72 198.27 42930.09 47894.23 2017-05-08 18:59:39.000 128 21232.68 198.26 42930.08 47894.21 2017-05-08 18:59:40.000 128 21232.69 198.26 42930.08 47894.16 2017-05-08 18:59:41.000 128 21232.68 198.26 42930.05 47894.15 2017-05-08 18:59:42.000 128 21232.61 198.25 42930.01 47894.13 2017-05-08 18:59:43.000 128 21232.57 198.21 42930.01 47894.07 2017-05-08 18:59:44.000 128 21232.59 198.16 42930.01 47894.09 2017-05-08 18:59:45.000 128 21232.60 198.12 42930.00 47894.08 2017-05-08 18:59:46.000 128 21232.60 198.06 42930.03 47894.07 2017-05-08 18:59:47.000 128 21232.61 198.03 42930.01 47894.06 2017-05-08 18:59:48.000 128 21232.59 198.01 42930.00 47894.09 2017-05-08 18:59:49.000 128 21232.64 197.96 42930.02 47894.10 2017-05-08 18:59:50.000 128 21232.68 197.93 42930.03 47894.12 2017-05-08 18:59:51.000 128 21232.67 197.92 42930.04 47894.08 2017-05-08 18:59:52.000 128 21232.72 197.88 42930.05 47894.14 2017-05-08 18:59:53.000 128 21232.76 197.84 42930.04 47894.12 2017-05-08 18:59:54.000 128 21232.82 197.81 42930.05 47894.15 2017-05-08 18:59:55.000 128 21232.86 197.81 42930.02 47894.16 2017-05-08 18:59:56.000 128 21232.88 197.76 42930.02 47894.18 2017-05-08 18:59:57.000 128 21232.91 197.75 42930.02 47894.19 2017-05-08 18:59:58.000 128 21232.98 197.71 42930.03 47894.27 2017-05-08 18:59:59.000 128 21233.04 197.70 42930.06 47894.27 2017-05-08 19:00:00.000 128 21233.14 197.66 42930.05 47894.34 2017-05-08 19:00:01.000 128 21233.15 197.65 42930.08 47894.34 2017-05-08 19:00:02.000 128 21233.20 197.64 42930.07 47894.44 2017-05-08 19:00:03.000 128 21233.28 197.64 42930.09 47894.43 2017-05-08 19:00:04.000 128 21233.33 197.64 42930.10 47894.49 2017-05-08 19:00:05.000 128 21233.40 197.62 42930.13 47894.51 2017-05-08 19:00:06.000 128 21233.43 197.61 42930.14 47894.52 2017-05-08 19:00:07.000 128 21233.51 197.60 42930.12 47894.55 2017-05-08 19:00:08.000 128 21233.57 197.59 42930.13 47894.61 2017-05-08 19:00:09.000 128 21233.65 197.58 42930.16 47894.63 2017-05-08 19:00:10.000 128 21233.76 197.63 42930.15 47894.71 2017-05-08 19:00:11.000 128 21233.89 197.66 42930.17 47894.74 2017-05-08 19:00:12.000 128 21233.95 197.71 42930.12 47894.81 2017-05-08 19:00:13.000 128 21234.01 197.67 42930.13 47894.82 2017-05-08 19:00:14.000 128 21234.07 197.63 42930.17 47894.84 2017-05-08 19:00:15.000 128 21234.11 197.62 42930.18 47894.89 2017-05-08 19:00:16.000 128 21234.19 197.64 42930.18 47894.94 2017-05-08 19:00:17.000 128 21234.28 197.73 42930.19 47894.99 2017-05-08 19:00:18.000 128 21234.32 197.75 42930.20 47895.04 2017-05-08 19:00:19.000 128 21234.36 197.73 42930.23 47895.05 2017-05-08 19:00:20.000 128 21234.41 197.74 42930.26 47895.08 2017-05-08 19:00:21.000 128 21234.40 197.75 42930.27 47895.09 2017-05-08 19:00:22.000 128 21234.43 197.74 42930.32 47895.15 2017-05-08 19:00:23.000 128 21234.48 197.76 42930.33 47895.16 2017-05-08 19:00:24.000 128 21234.52 197.81 42930.35 47895.18 2017-05-08 19:00:25.000 128 21234.53 197.83 42930.36 47895.24 2017-05-08 19:00:26.000 128 21234.51 197.85 42930.34 47895.21 2017-05-08 19:00:27.000 128 21234.49 197.85 42930.36 47895.22 2017-05-08 19:00:28.000 128 21234.48 197.82 42930.38 47895.24 2017-05-08 19:00:29.000 128 21234.50 197.81 42930.42 47895.24 2017-05-08 19:00:30.000 128 21234.48 197.84 42930.44 47895.27 2017-05-08 19:00:31.000 128 21234.45 197.83 42930.47 47895.29 2017-05-08 19:00:32.000 128 21234.46 197.80 42930.50 47895.31 2017-05-08 19:00:33.000 128 21234.45 197.80 42930.50 47895.30 2017-05-08 19:00:34.000 128 21234.47 197.79 42930.54 47895.35 2017-05-08 19:00:35.000 128 21234.46 197.77 42930.58 47895.34 2017-05-08 19:00:36.000 128 21234.44 197.78 42930.59 47895.38 2017-05-08 19:00:37.000 128 21234.43 197.78 42930.59 47895.37 2017-05-08 19:00:38.000 128 21234.43 197.79 42930.58 47895.40 2017-05-08 19:00:39.000 128 21234.44 197.81 42930.61 47895.39 2017-05-08 19:00:40.000 128 21234.46 197.80 42930.61 47895.41 2017-05-08 19:00:41.000 128 21234.49 197.80 42930.61 47895.41 2017-05-08 19:00:42.000 128 21234.52 197.79 42930.62 47895.44 2017-05-08 19:00:43.000 128 21234.53 197.77 42930.67 47895.47 2017-05-08 19:00:44.000 128 21234.54 197.77 42930.67 47895.47 2017-05-08 19:00:45.000 128 21234.59 197.77 42930.65 47895.49 2017-05-08 19:00:46.000 128 21234.61 197.78 42930.66 47895.54 2017-05-08 19:00:47.000 128 21234.61 197.78 42930.68 47895.53 2017-05-08 19:00:48.000 128 21234.64 197.79 42930.65 47895.57 2017-05-08 19:00:49.000 128 21234.62 197.78 42930.67 47895.57 2017-05-08 19:00:50.000 128 21234.63 197.77 42930.66 47895.57 2017-05-08 19:00:51.000 128 21234.69 197.74 42930.69 47895.58 2017-05-08 19:00:52.000 128 21234.70 197.72 42930.73 47895.61 2017-05-08 19:00:53.000 128 21234.68 197.73 42930.73 47895.59 2017-05-08 19:00:54.000 128 21234.70 197.71 42930.72 47895.64 2017-05-08 19:00:55.000 128 21234.70 197.68 42930.74 47895.63 2017-05-08 19:00:56.000 128 21234.68 197.67 42930.75 47895.62 2017-05-08 19:00:57.000 128 21234.70 197.71 42930.76 47895.64 2017-05-08 19:00:58.000 128 21234.77 197.72 42930.73 47895.65 2017-05-08 19:00:59.000 128 21234.73 197.68 42930.74 47895.66 2017-05-08 19:01:00.000 128 21234.74 197.65 42930.78 47895.66 2017-05-08 19:01:01.000 128 21234.78 197.63 42930.77 47895.66 2017-05-08 19:01:02.000 128 21234.81 197.65 42930.77 47895.73 2017-05-08 19:01:03.000 128 21234.84 197.67 42930.75 47895.70 2017-05-08 19:01:04.000 128 21234.86 197.69 42930.76 47895.74 2017-05-08 19:01:05.000 128 21234.85 197.69 42930.75 47895.74 2017-05-08 19:01:06.000 128 21234.85 197.74 42930.76 47895.74 2017-05-08 19:01:07.000 128 21234.84 197.75 42930.80 47895.73 2017-05-08 19:01:08.000 128 21234.82 197.74 42930.77 47895.75 2017-05-08 19:01:09.000 128 21234.80 197.75 42930.75 47895.72 2017-05-08 19:01:10.000 128 21234.77 197.76 42930.75 47895.72 2017-05-08 19:01:11.000 128 21234.75 197.78 42930.70 47895.67 2017-05-08 19:01:12.000 128 21234.73 197.75 42930.70 47895.66 2017-05-08 19:01:13.000 128 21234.65 197.77 42930.73 47895.65 2017-05-08 19:01:14.000 128 21234.66 197.74 42930.74 47895.66 2017-05-08 19:01:15.000 128 21234.64 197.72 42930.73 47895.61 2017-05-08 19:01:16.000 128 21234.63 197.72 42930.72 47895.64 2017-05-08 19:01:17.000 128 21234.59 197.74 42930.76 47895.57 2017-05-08 19:01:18.000 128 21234.54 197.75 42930.72 47895.59 2017-05-08 19:01:19.000 128 21234.48 197.77 42930.67 47895.54 2017-05-08 19:01:20.000 128 21234.44 197.75 42930.68 47895.51 2017-05-08 19:01:21.000 128 21234.37 197.72 42930.66 47895.46 2017-05-08 19:01:22.000 128 21234.33 197.69 42930.62 47895.41 2017-05-08 19:01:23.000 128 21234.31 197.67 42930.62 47895.38 2017-05-08 19:01:24.000 128 21234.26 197.64 42930.62 47895.37 2017-05-08 19:01:25.000 128 21234.24 197.60 42930.59 47895.32 2017-05-08 19:01:26.000 128 21234.25 197.59 42930.58 47895.32 2017-05-08 19:01:27.000 128 21234.22 197.60 42930.56 47895.33 2017-05-08 19:01:28.000 128 21234.24 197.59 42930.58 47895.30 2017-05-08 19:01:29.000 128 21234.23 197.58 42930.57 47895.30 2017-05-08 19:01:30.000 128 21234.23 197.56 42930.57 47895.32 2017-05-08 19:01:31.000 128 21234.23 197.59 42930.53 47895.29 2017-05-08 19:01:32.000 128 21234.26 197.58 42930.53 47895.33 2017-05-08 19:01:33.000 128 21234.27 197.57 42930.51 47895.27 2017-05-08 19:01:34.000 128 21234.26 197.56 42930.52 47895.28 2017-05-08 19:01:35.000 128 21234.28 197.55 42930.55 47895.27 2017-05-08 19:01:36.000 128 21234.30 197.54 42930.56 47895.31 2017-05-08 19:01:37.000 128 21234.33 197.52 42930.56 47895.30 2017-05-08 19:01:38.000 128 21234.34 197.48 42930.61 47895.31 2017-05-08 19:01:39.000 128 21234.39 197.47 42930.62 47895.37 2017-05-08 19:01:40.000 128 21234.38 197.47 42930.61 47895.39 2017-05-08 19:01:41.000 128 21234.38 197.49 42930.62 47895.37 2017-05-08 19:01:42.000 128 21234.39 197.52 42930.58 47895.41 2017-05-08 19:01:43.000 128 21234.41 197.56 42930.57 47895.42 2017-05-08 19:01:44.000 128 21234.43 197.57 42930.59 47895.41 2017-05-08 19:01:45.000 128 21234.47 197.60 42930.60 47895.40 2017-05-08 19:01:46.000 128 21234.52 197.63 42930.56 47895.41 2017-05-08 19:01:47.000 128 21234.57 197.67 42930.53 47895.40 2017-05-08 19:01:48.000 128 21234.56 197.68 42930.53 47895.41 2017-05-08 19:01:49.000 128 21234.55 197.70 42930.46 47895.36 2017-05-08 19:01:50.000 128 21234.59 197.69 42930.44 47895.37 2017-05-08 19:01:51.000 128 21234.58 197.64 42930.45 47895.32 2017-05-08 19:01:52.000 128 21234.55 197.58 42930.49 47895.37 2017-05-08 19:01:53.000 128 21234.58 197.53 42930.52 47895.34 2017-05-08 19:01:54.000 128 21234.55 197.51 42930.54 47895.41 2017-05-08 19:01:55.000 128 21234.60 197.44 42930.59 47895.41 2017-05-08 19:01:56.000 128 21234.58 197.45 42930.59 47895.46 2017-05-08 19:01:57.000 128 21234.60 197.46 42930.57 47895.49 2017-05-08 19:01:58.000 128 21234.63 197.44 42930.61 47895.53 2017-05-08 19:01:59.000 128 21234.70 197.43 42930.66 47895.54 2017-05-08 19:02:00.000 128 21234.74 197.43 42930.68 47895.56 2017-05-08 19:02:01.000 128 21234.75 197.41 42930.69 47895.59 2017-05-08 19:02:02.000 128 21234.77 197.41 42930.67 47895.62 2017-05-08 19:02:03.000 128 21234.78 197.40 42930.71 47895.63 2017-05-08 19:02:04.000 128 21234.81 197.39 42930.68 47895.65 2017-05-08 19:02:05.000 128 21234.84 197.39 42930.70 47895.66 2017-05-08 19:02:06.000 128 21234.86 197.37 42930.69 47895.68 2017-05-08 19:02:07.000 128 21234.86 197.42 42930.64 47895.66 2017-05-08 19:02:08.000 128 21234.87 197.45 42930.66 47895.69 2017-05-08 19:02:09.000 128 21234.85 197.47 42930.67 47895.67 2017-05-08 19:02:10.000 128 21234.91 197.46 42930.64 47895.66 2017-05-08 19:02:11.000 128 21234.97 197.47 42930.63 47895.68 2017-05-08 19:02:12.000 128 21235.00 197.47 42930.60 47895.67 2017-05-08 19:02:13.000 128 21235.01 197.49 42930.62 47895.69 2017-05-08 19:02:14.000 128 21235.06 197.51 42930.63 47895.71 2017-05-08 19:02:15.000 128 21235.08 197.56 42930.62 47895.74 2017-05-08 19:02:16.000 128 21235.10 197.60 42930.60 47895.72 2017-05-08 19:02:17.000 128 21235.13 197.66 42930.59 47895.72 2017-05-08 19:02:18.000 128 21235.17 197.69 42930.60 47895.72 2017-05-08 19:02:19.000 128 21235.22 197.68 42930.57 47895.71 2017-05-08 19:02:20.000 128 21235.28 197.69 42930.60 47895.73 2017-05-08 19:02:21.000 128 21235.31 197.71 42930.57 47895.75 2017-05-08 19:02:22.000 128 21235.34 197.71 42930.55 47895.77 2017-05-08 19:02:23.000 128 21235.36 197.71 42930.54 47895.76 2017-05-08 19:02:24.000 128 21235.41 197.71 42930.55 47895.77 2017-05-08 19:02:25.000 128 21235.41 197.77 42930.52 47895.76 2017-05-08 19:02:26.000 128 21235.44 197.75 42930.54 47895.77 2017-05-08 19:02:27.000 128 21235.45 197.71 42930.52 47895.74 2017-05-08 19:02:28.000 128 21235.48 197.67 42930.51 47895.81 2017-05-08 19:02:29.000 128 21235.49 197.64 42930.51 47895.76 2017-05-08 19:02:30.000 128 21235.51 197.62 42930.56 47895.82 2017-05-08 19:02:31.000 128 21235.52 197.64 42930.55 47895.80 2017-05-08 19:02:32.000 128 21235.53 197.63 42930.55 47895.79 2017-05-08 19:02:33.000 128 21235.52 197.65 42930.55 47895.83 2017-05-08 19:02:34.000 128 21235.51 197.64 42930.56 47895.84 2017-05-08 19:02:35.000 128 21235.49 197.62 42930.53 47895.78 2017-05-08 19:02:36.000 128 21235.48 197.64 42930.52 47895.78 2017-05-08 19:02:37.000 128 21235.48 197.63 42930.50 47895.76 2017-05-08 19:02:38.000 128 21235.46 197.63 42930.50 47895.79 2017-05-08 19:02:39.000 128 21235.46 197.62 42930.50 47895.73 2017-05-08 19:02:40.000 128 21235.45 197.62 42930.48 47895.77 2017-05-08 19:02:41.000 128 21235.40 197.64 42930.47 47895.72 2017-05-08 19:02:42.000 128 21235.38 197.67 42930.44 47895.70 2017-05-08 19:02:43.000 128 21235.38 197.67 42930.42 47895.64 2017-05-08 19:02:44.000 128 21235.41 197.66 42930.43 47895.67 2017-05-08 19:02:45.000 128 21235.37 197.63 42930.39 47895.65 2017-05-08 19:02:46.000 128 21235.35 197.56 42930.40 47895.64 2017-05-08 19:02:47.000 128 21235.32 197.56 42930.39 47895.60 2017-05-08 19:02:48.000 128 21235.32 197.57 42930.41 47895.57 2017-05-08 19:02:49.000 128 21235.31 197.59 42930.42 47895.65 2017-05-08 19:02:50.000 128 21235.32 197.57 42930.41 47895.63 2017-05-08 19:02:51.000 128 21235.33 197.53 42930.43 47895.62 2017-05-08 19:02:52.000 128 21235.33 197.48 42930.42 47895.64 2017-05-08 19:02:53.000 128 21235.32 197.50 42930.45 47895.62 2017-05-08 19:02:54.000 128 21235.32 197.52 42930.45 47895.65 2017-05-08 19:02:55.000 128 21235.31 197.54 42930.43 47895.64 2017-05-08 19:02:56.000 128 21235.27 197.50 42930.42 47895.63 2017-05-08 19:02:57.000 128 21235.26 197.47 42930.41 47895.62 2017-05-08 19:02:58.000 128 21235.24 197.46 42930.42 47895.63 2017-05-08 19:02:59.000 128 21235.20 197.42 42930.41 47895.57 2017-05-08 19:03:00.000 128 21235.17 197.38 42930.40 47895.61 2017-05-08 19:03:01.000 128 21235.15 197.34 42930.42 47895.57 2017-05-08 19:03:02.000 128 21235.12 197.31 42930.43 47895.62 2017-05-08 19:03:03.000 128 21235.09 197.30 42930.50 47895.57 2017-05-08 19:03:04.000 128 21235.06 197.29 42930.46 47895.57 2017-05-08 19:03:05.000 128 21235.06 197.28 42930.44 47895.57 2017-05-08 19:03:06.000 128 21235.01 197.28 42930.42 47895.51 2017-05-08 19:03:07.000 128 21235.03 197.23 42930.40 47895.50 2017-05-08 19:03:08.000 128 21235.05 197.18 42930.42 47895.50 2017-05-08 19:03:09.000 128 21235.04 197.12 42930.43 47895.53 2017-05-08 19:03:10.000 128 21235.03 197.05 42930.47 47895.52 2017-05-08 19:03:11.000 128 21234.98 196.99 42930.49 47895.55 2017-05-08 19:03:12.000 128 21234.98 196.94 42930.48 47895.56 2017-05-08 19:03:13.000 128 21234.97 196.91 42930.49 47895.58 2017-05-08 19:03:14.000 128 21234.97 196.91 42930.53 47895.56 2017-05-08 19:03:15.000 128 21235.00 196.87 42930.50 47895.60 2017-05-08 19:03:16.000 128 21235.00 196.85 42930.53 47895.63 2017-05-08 19:03:17.000 128 21235.02 196.84 42930.55 47895.64 2017-05-08 19:03:18.000 128 21234.98 196.83 42930.56 47895.66 2017-05-08 19:03:19.000 128 21234.99 196.85 42930.62 47895.69 2017-05-08 19:03:20.000 128 21234.99 196.86 42930.64 47895.69 2017-05-08 19:03:21.000 128 21234.98 196.86 42930.61 47895.68 2017-05-08 19:03:22.000 128 21234.96 196.90 42930.62 47895.70 2017-05-08 19:03:23.000 128 21234.94 196.91 42930.64 47895.70 2017-05-08 19:03:24.000 128 21234.91 196.92 42930.62 47895.69 2017-05-08 19:03:25.000 128 21234.92 196.93 42930.63 47895.66 2017-05-08 19:03:26.000 128 21234.93 196.95 42930.63 47895.67 2017-05-08 19:03:27.000 128 21234.93 196.94 42930.63 47895.67 2017-05-08 19:03:28.000 128 21234.92 196.94 42930.61 47895.67 2017-05-08 19:03:29.000 128 21234.93 196.98 42930.60 47895.66 2017-05-08 19:03:30.000 128 21234.92 197.00 42930.62 47895.65 2017-05-08 19:03:31.000 128 21234.94 196.98 42930.61 47895.65 2017-05-08 19:03:32.000 128 21234.90 196.96 42930.62 47895.68 2017-05-08 19:03:33.000 128 21234.88 196.95 42930.66 47895.62 2017-05-08 19:03:34.000 128 21234.90 196.92 42930.68 47895.66 2017-05-08 19:03:35.000 128 21234.91 196.91 42930.64 47895.66 2017-05-08 19:03:36.000 128 21234.89 196.90 42930.64 47895.65 2017-05-08 19:03:37.000 128 21234.84 196.89 42930.66 47895.66 2017-05-08 19:03:38.000 128 21234.86 196.88 42930.66 47895.65 2017-05-08 19:03:39.000 128 21234.87 196.87 42930.68 47895.66 2017-05-08 19:03:40.000 128 21234.85 196.84 42930.66 47895.66 2017-05-08 19:03:41.000 128 21234.87 196.82 42930.68 47895.69 2017-05-08 19:03:42.000 128 21234.90 196.78 42930.71 47895.70 2017-05-08 19:03:43.000 128 21234.92 196.77 42930.71 47895.69 2017-05-08 19:03:44.000 128 21234.91 196.75 42930.70 47895.75 2017-05-08 19:03:45.000 128 21234.92 196.72 42930.74 47895.74 2017-05-08 19:03:46.000 128 21234.94 196.71 42930.74 47895.76 2017-05-08 19:03:47.000 128 21234.93 196.71 42930.79 47895.77 2017-05-08 19:03:48.000 128 21234.97 196.70 42930.75 47895.79 2017-05-08 19:03:49.000 128 21234.95 196.73 42930.77 47895.80 2017-05-08 19:03:50.000 128 21234.98 196.74 42930.76 47895.84 2017-05-08 19:03:51.000 128 21234.99 196.78 42930.78 47895.81 2017-05-08 19:03:52.000 128 21235.01 196.77 42930.74 47895.82 2017-05-08 19:03:53.000 128 21235.02 196.77 42930.79 47895.83 2017-05-08 19:03:54.000 128 21235.02 196.76 42930.77 47895.80 2017-05-08 19:03:55.000 128 21235.03 196.77 42930.73 47895.80 2017-05-08 19:03:56.000 128 21235.03 196.75 42930.71 47895.82 2017-05-08 19:03:57.000 128 21235.05 196.74 42930.74 47895.80 2017-05-08 19:03:58.000 128 21235.07 196.74 42930.74 47895.85 2017-05-08 19:03:59.000 128 21235.13 196.76 42930.74 47895.82 2017-05-08 19:04:00.000 128 21235.14 196.74 42930.75 47895.83 2017-05-08 19:04:01.000 128 21235.12 196.77 42930.69 47895.80 2017-05-08 19:04:02.000 128 21235.14 196.79 42930.64 47895.78 2017-05-08 19:04:03.000 128 21235.13 196.79 42930.63 47895.76 2017-05-08 19:04:04.000 128 21235.13 196.80 42930.60 47895.75 2017-05-08 19:04:05.000 128 21235.15 196.79 42930.58 47895.73 2017-05-08 19:04:06.000 128 21235.11 196.80 42930.57 47895.72 2017-05-08 19:04:07.000 128 21235.11 196.83 42930.56 47895.72 2017-05-08 19:04:08.000 128 21235.12 196.86 42930.51 47895.68 2017-05-08 19:04:09.000 128 21235.11 196.85 42930.50 47895.63 2017-05-08 19:04:10.000 128 21235.11 196.88 42930.45 47895.59 2017-05-08 19:04:11.000 128 21235.09 196.92 42930.40 47895.58 2017-05-08 19:04:12.000 128 21235.06 196.97 42930.38 47895.55 2017-05-08 19:04:13.000 128 21235.01 197.02 42930.35 47895.49 2017-05-08 19:04:14.000 128 21235.00 197.03 42930.29 47895.44 2017-05-08 19:04:15.000 128 21234.98 197.05 42930.24 47895.38 2017-05-08 19:04:16.000 128 21235.02 197.08 42930.20 47895.34 2017-05-08 19:04:17.000 128 21235.00 197.09 42930.15 47895.32 2017-05-08 19:04:18.000 128 21235.03 197.09 42930.14 47895.29 2017-05-08 19:04:19.000 128 21235.06 197.03 42930.17 47895.27 2017-05-08 19:04:20.000 128 21235.11 196.97 42930.16 47895.30 2017-05-08 19:04:21.000 128 21235.13 196.96 42930.16 47895.31 2017-05-08 19:04:22.000 128 21235.15 196.94 42930.20 47895.34 2017-05-08 19:04:23.000 128 21235.17 196.94 42930.19 47895.36 2017-05-08 19:04:24.000 128 21235.24 196.91 42930.22 47895.38 2017-05-08 19:04:25.000 128 21235.31 196.88 42930.21 47895.43 2017-05-08 19:04:26.000 128 21235.39 196.83 42930.21 47895.49 2017-05-08 19:04:27.000 128 21235.41 196.84 42930.25 47895.52 2017-05-08 19:04:28.000 128 21235.48 196.81 42930.31 47895.55 2017-05-08 19:04:29.000 128 21235.51 196.80 42930.33 47895.59 2017-05-08 19:04:30.000 128 21235.54 196.79 42930.34 47895.65 2017-05-08 19:04:31.000 128 21235.59 196.75 42930.37 47895.68 2017-05-08 19:04:32.000 128 21235.60 196.76 42930.39 47895.72 2017-05-08 19:04:33.000 128 21235.61 196.79 42930.39 47895.72 2017-05-08 19:04:34.000 128 21235.67 196.82 42930.39 47895.75 2017-05-08 19:04:35.000 128 21235.65 196.89 42930.42 47895.74 2017-05-08 19:04:36.000 128 21235.65 196.94 42930.38 47895.78 2017-05-08 19:04:37.000 128 21235.66 196.98 42930.33 47895.72 2017-05-08 19:04:38.000 128 21235.70 196.97 42930.33 47895.73 2017-05-08 19:04:39.000 128 21235.71 196.97 42930.33 47895.70 2017-05-08 19:04:40.000 128 21235.72 196.98 42930.33 47895.75 2017-05-08 19:04:41.000 128 21235.73 196.98 42930.34 47895.72 2017-05-08 19:04:42.000 128 21235.75 196.94 42930.31 47895.74 2017-05-08 19:04:43.000 128 21235.77 196.97 42930.31 47895.74 2017-05-08 19:04:44.000 128 21235.79 197.01 42930.32 47895.76 2017-05-08 19:04:45.000 128 21235.78 197.07 42930.30 47895.76 2017-05-08 19:04:46.000 128 21235.73 197.14 42930.27 47895.75 2017-05-08 19:04:47.000 128 21235.72 197.18 42930.28 47895.71 2017-05-08 19:04:48.000 128 21235.72 197.24 42930.28 47895.70 2017-05-08 19:04:49.000 128 21235.71 197.23 42930.28 47895.62 2017-05-08 19:04:50.000 128 21235.70 197.22 42930.20 47895.62 2017-05-08 19:04:51.000 128 21235.73 197.25 42930.20 47895.61 2017-05-08 19:04:52.000 128 21235.70 197.25 42930.16 47895.59 2017-05-08 19:04:53.000 128 21235.65 197.24 42930.16 47895.58 2017-05-08 19:04:54.000 128 21235.63 197.26 42930.16 47895.56 2017-05-08 19:04:55.000 128 21235.62 197.23 42930.18 47895.52 2017-05-08 19:04:56.000 128 21235.63 197.20 42930.16 47895.55 2017-05-08 19:04:57.000 128 21235.63 197.17 42930.19 47895.56 2017-05-08 19:04:58.000 128 21235.63 197.14 42930.17 47895.57 2017-05-08 19:04:59.000 128 21235.67 197.11 42930.19 47895.58 2017-05-08 19:05:00.000 128 21235.68 197.03 42930.23 47895.60 2017-05-08 19:05:01.000 128 21235.69 197.00 42930.21 47895.64 2017-05-08 19:05:02.000 128 21235.73 196.98 42930.26 47895.67 2017-05-08 19:05:03.000 128 21235.75 196.96 42930.29 47895.70 2017-05-08 19:05:04.000 128 21235.73 196.93 42930.29 47895.73 2017-05-08 19:05:05.000 128 21235.74 196.93 42930.33 47895.73 2017-05-08 19:05:06.000 128 21235.74 196.88 42930.31 47895.76 2017-05-08 19:05:07.000 128 21235.76 196.86 42930.33 47895.77 2017-05-08 19:05:08.000 128 21235.80 196.81 42930.34 47895.79 2017-05-08 19:05:09.000 128 21235.79 196.79 42930.34 47895.77 2017-05-08 19:05:10.000 128 21235.78 196.76 42930.38 47895.81 2017-05-08 19:05:11.000 128 21235.79 196.75 42930.37 47895.77 2017-05-08 19:05:12.000 128 21235.76 196.73 42930.38 47895.82 2017-05-08 19:05:13.000 128 21235.78 196.70 42930.40 47895.82 2017-05-08 19:05:14.000 128 21235.78 196.69 42930.40 47895.80 2017-05-08 19:05:15.000 128 21235.77 196.71 42930.38 47895.84 2017-05-08 19:05:16.000 128 21235.77 196.68 42930.39 47895.84 2017-05-08 19:05:17.000 128 21235.77 196.69 42930.40 47895.80 2017-05-08 19:05:18.000 128 21235.79 196.66 42930.39 47895.82 2017-05-08 19:05:19.000 128 21235.79 196.62 42930.43 47895.82 2017-05-08 19:05:20.000 128 21235.81 196.59 42930.43 47895.85 2017-05-08 19:05:21.000 128 21235.86 196.57 42930.41 47895.89 2017-05-08 19:05:22.000 128 21235.86 196.58 42930.39 47895.88 2017-05-08 19:05:23.000 128 21235.87 196.57 42930.41 47895.93 2017-05-08 19:05:24.000 128 21235.91 196.59 42930.43 47895.93 2017-05-08 19:05:25.000 128 21235.88 196.63 42930.41 47895.92 2017-05-08 19:05:26.000 128 21235.91 196.63 42930.39 47895.89 2017-05-08 19:05:27.000 128 21235.94 196.64 42930.37 47895.91 2017-05-08 19:05:28.000 128 21236.00 196.63 42930.35 47895.90 2017-05-08 19:05:29.000 128 21235.96 196.61 42930.38 47895.86 2017-05-08 19:05:30.000 128 21235.96 196.61 42930.37 47895.91 2017-05-08 19:05:31.000 128 21235.99 196.61 42930.38 47895.86 2017-05-08 19:05:32.000 128 21236.02 196.62 42930.36 47895.90 2017-05-08 19:05:33.000 128 21236.04 196.62 42930.35 47895.89 2017-05-08 19:05:34.000 128 21236.07 196.61 42930.37 47895.91 2017-05-08 19:05:35.000 128 21236.06 196.63 42930.37 47895.87 2017-05-08 19:05:36.000 128 21236.05 196.67 42930.36 47895.91 2017-05-08 19:05:37.000 128 21236.05 196.66 42930.33 47895.88 2017-05-08 19:05:38.000 128 21236.03 196.67 42930.30 47895.91 2017-05-08 19:05:39.000 128 21236.02 196.70 42930.32 47895.87 2017-05-08 19:05:40.000 128 21236.06 196.69 42930.32 47895.90 2017-05-08 19:05:41.000 128 21236.07 196.68 42930.34 47895.89 2017-05-08 19:05:42.000 128 21236.10 196.68 42930.34 47895.91 2017-05-08 19:05:43.000 128 21236.10 196.68 42930.35 47895.91 2017-05-08 19:05:44.000 128 21236.12 196.69 42930.36 47895.89 2017-05-08 19:05:45.000 128 21236.14 196.68 42930.35 47895.92 2017-05-08 19:05:46.000 128 21236.16 196.67 42930.36 47895.94 2017-05-08 19:05:47.000 128 21236.19 196.63 42930.37 47895.97 2017-05-08 19:05:48.000 128 21236.22 196.62 42930.36 47895.98 2017-05-08 19:05:49.000 128 21236.21 196.60 42930.40 47896.02 2017-05-08 19:05:50.000 128 21236.21 196.61 42930.39 47895.99 2017-05-08 19:05:51.000 128 21236.19 196.57 42930.41 47896.02 2017-05-08 19:05:52.000 128 21236.23 196.54 42930.41 47896.05 2017-05-08 19:05:53.000 128 21236.24 196.52 42930.41 47896.06 2017-05-08 19:05:54.000 128 21236.23 196.49 42930.43 47896.10 2017-05-08 19:05:55.000 128 21236.23 196.50 42930.46 47896.10 2017-05-08 19:05:56.000 128 21236.26 196.51 42930.46 47896.07 2017-05-08 19:05:57.000 128 21236.28 196.49 42930.44 47896.10 2017-05-08 19:05:58.000 128 21236.28 196.47 42930.43 47896.10 2017-05-08 19:05:59.000 128 21236.28 196.46 42930.41 47896.11 2017-05-08 19:06:00.000 128 21236.30 196.46 42930.41 47896.11 2017-05-08 19:06:01.000 128 21236.31 196.45 42930.44 47896.09 2017-05-08 19:06:02.000 128 21236.32 196.44 42930.47 47896.16 2017-05-08 19:06:03.000 128 21236.32 196.42 42930.46 47896.11 2017-05-08 19:06:04.000 128 21236.33 196.45 42930.46 47896.13 2017-05-08 19:06:05.000 128 21236.36 196.45 42930.49 47896.17 2017-05-08 19:06:06.000 128 21236.37 196.45 42930.48 47896.15 2017-05-08 19:06:07.000 128 21236.38 196.46 42930.49 47896.17 2017-05-08 19:06:08.000 128 21236.41 196.45 42930.49 47896.21 2017-05-08 19:06:09.000 128 21236.42 196.46 42930.47 47896.19 2017-05-08 19:06:10.000 128 21236.47 196.46 42930.50 47896.22 2017-05-08 19:06:11.000 128 21236.51 196.45 42930.52 47896.23 2017-05-08 19:06:12.000 128 21236.51 196.44 42930.53 47896.22 2017-05-08 19:06:13.000 128 21236.53 196.45 42930.52 47896.24 2017-05-08 19:06:14.000 128 21236.55 196.47 42930.51 47896.24 2017-05-08 19:06:15.000 128 21236.56 196.47 42930.48 47896.22 2017-05-08 19:06:16.000 128 21236.53 196.50 42930.48 47896.23 2017-05-08 19:06:17.000 128 21236.55 196.48 42930.48 47896.23 2017-05-08 19:06:18.000 128 21236.53 196.47 42930.46 47896.18 2017-05-08 19:06:19.000 128 21236.54 196.47 42930.43 47896.20 2017-05-08 19:06:20.000 128 21236.55 196.45 42930.45 47896.21 2017-05-08 19:06:21.000 128 21236.54 196.46 42930.45 47896.19 2017-05-08 19:06:22.000 128 21236.53 196.42 42930.43 47896.19 2017-05-08 19:06:23.000 128 21236.54 196.40 42930.41 47896.18 2017-05-08 19:06:24.000 128 21236.53 196.41 42930.42 47896.19 2017-05-08 19:06:25.000 128 21236.52 196.41 42930.41 47896.18 2017-05-08 19:06:26.000 128 21236.51 196.38 42930.45 47896.20 2017-05-08 19:06:27.000 128 21236.55 196.40 42930.43 47896.20 2017-05-08 19:06:28.000 128 21236.53 196.41 42930.43 47896.22 2017-05-08 19:06:29.000 128 21236.51 196.42 42930.45 47896.18 2017-05-08 19:06:30.000 128 21236.52 196.43 42930.43 47896.24 2017-05-08 19:06:31.000 128 21236.50 196.44 42930.41 47896.20 2017-05-08 19:06:32.000 128 21236.49 196.43 42930.42 47896.19 2017-05-08 19:06:33.000 128 21236.48 196.43 42930.43 47896.18 2017-05-08 19:06:34.000 128 21236.46 196.45 42930.41 47896.21 2017-05-08 19:06:35.000 128 21236.47 196.46 42930.42 47896.15 2017-05-08 19:06:36.000 128 21236.42 196.46 42930.43 47896.16 2017-05-08 19:06:37.000 128 21236.41 196.44 42930.42 47896.17 2017-05-08 19:06:38.000 128 21236.40 196.45 42930.40 47896.16 2017-05-08 19:06:39.000 128 21236.44 196.45 42930.43 47896.13 2017-05-08 19:06:40.000 128 21236.43 196.42 42930.42 47896.17 2017-05-08 19:06:41.000 128 21236.43 196.42 42930.39 47896.16 2017-05-08 19:06:42.000 128 21236.44 196.41 42930.40 47896.17 2017-05-08 19:06:43.000 128 21236.47 196.40 42930.43 47896.16 2017-05-08 19:06:44.000 128 21236.45 196.42 42930.47 47896.19 2017-05-08 19:06:45.000 128 21236.42 196.41 42930.44 47896.17 2017-05-08 19:06:46.000 128 21236.43 196.38 42930.48 47896.17 2017-05-08 19:06:47.000 128 21236.41 196.39 42930.47 47896.19 2017-05-08 19:06:48.000 128 21236.37 196.40 42930.46 47896.15 2017-05-08 19:06:49.000 128 21236.38 196.39 42930.46 47896.12 2017-05-08 19:06:50.000 128 21236.34 196.40 42930.45 47896.16 2017-05-08 19:06:51.000 128 21236.34 196.36 42930.46 47896.11 2017-05-08 19:06:52.000 128 21236.35 196.35 42930.44 47896.13 2017-05-08 19:06:53.000 128 21236.34 196.34 42930.39 47896.10 2017-05-08 19:06:54.000 128 21236.32 196.36 42930.41 47896.08 2017-05-08 19:06:55.000 128 21236.31 196.38 42930.43 47896.08 2017-05-08 19:06:56.000 128 21236.28 196.39 42930.41 47896.02 2017-05-08 19:06:57.000 128 21236.28 196.39 42930.36 47896.01 2017-05-08 19:06:58.000 128 21236.30 196.38 42930.34 47896.01 2017-05-08 19:06:59.000 128 21236.28 196.38 42930.33 47895.95 2017-05-08 19:07:00.000 128 21236.26 196.38 42930.31 47895.97 2017-05-08 19:07:01.000 128 21236.25 196.36 42930.28 47895.94 2017-05-08 19:07:02.000 128 21236.25 196.39 42930.27 47895.94 2017-05-08 19:07:03.000 128 21236.26 196.42 42930.27 47895.93 2017-05-08 19:07:04.000 128 21236.25 196.43 42930.21 47895.89 2017-05-08 19:07:05.000 128 21236.25 196.45 42930.19 47895.85 2017-05-08 19:07:06.000 128 21236.26 196.48 42930.17 47895.85 2017-05-08 19:07:07.000 128 21236.28 196.44 42930.14 47895.80 2017-05-08 19:07:08.000 128 21236.26 196.44 42930.16 47895.80 2017-05-08 19:07:09.000 128 21236.20 196.43 42930.15 47895.79 2017-05-08 19:07:10.000 128 21236.19 196.40 42930.16 47895.80 2017-05-08 19:07:11.000 128 21236.20 196.38 42930.14 47895.78 2017-05-08 19:07:12.000 128 21236.15 196.33 42930.17 47895.81 2017-05-08 19:07:13.000 128 21236.08 196.30 42930.22 47895.79 2017-05-08 19:07:14.000 128 21236.05 196.30 42930.23 47895.82 2017-05-08 19:07:15.000 128 21236.07 196.30 42930.23 47895.80 2017-05-08 19:07:16.000 128 21236.07 196.30 42930.27 47895.80 2017-05-08 19:07:17.000 128 21236.07 196.29 42930.28 47895.83 2017-05-08 19:07:18.000 128 21236.08 196.31 42930.26 47895.81 2017-05-08 19:07:19.000 128 21236.08 196.32 42930.23 47895.83 2017-05-08 19:07:20.000 128 21236.10 196.31 42930.22 47895.83 2017-05-08 19:07:21.000 128 21236.11 196.33 42930.18 47895.78 2017-05-08 19:07:22.000 128 21236.12 196.34 42930.21 47895.79 2017-05-08 19:07:23.000 128 21236.11 196.35 42930.19 47895.79 2017-05-08 19:07:24.000 128 21236.12 196.37 42930.14 47895.76 2017-05-08 19:07:25.000 128 21236.12 196.39 42930.14 47895.79 2017-05-08 19:07:26.000 128 21236.11 196.40 42930.14 47895.76 2017-05-08 19:07:27.000 128 21236.08 196.41 42930.14 47895.75 2017-05-08 19:07:28.000 128 21236.09 196.40 42930.15 47895.72 2017-05-08 19:07:29.000 128 21236.13 196.40 42930.11 47895.75 2017-05-08 19:07:30.000 128 21236.15 196.37 42930.13 47895.76 2017-05-08 19:07:31.000 128 21236.16 196.35 42930.15 47895.75 2017-05-08 19:07:32.000 128 21236.18 196.35 42930.15 47895.72 2017-05-08 19:07:33.000 128 21236.19 196.35 42930.13 47895.75 2017-05-08 19:07:34.000 128 21236.19 196.34 42930.12 47895.79 2017-05-08 19:07:35.000 128 21236.20 196.33 42930.11 47895.73 2017-05-08 19:07:36.000 128 21236.20 196.32 42930.12 47895.74 2017-05-08 19:07:37.000 128 21236.20 196.29 42930.11 47895.73 2017-05-08 19:07:38.000 128 21236.22 196.26 42930.12 47895.77 2017-05-08 19:07:39.000 128 21236.19 196.28 42930.17 47895.73 2017-05-08 19:07:40.000 128 21236.19 196.28 42930.16 47895.74 2017-05-08 19:07:41.000 128 21236.22 196.24 42930.18 47895.77 2017-05-08 19:07:42.000 128 21236.23 196.23 42930.15 47895.81 2017-05-08 19:07:43.000 128 21236.25 196.27 42930.16 47895.80 2017-05-08 19:07:44.000 128 21236.22 196.30 42930.21 47895.81 2017-05-08 19:07:45.000 128 21236.18 196.33 42930.21 47895.80 2017-05-08 19:07:46.000 128 21236.22 196.30 42930.20 47895.79 2017-05-08 19:07:47.000 128 21236.21 196.29 42930.16 47895.77 2017-05-08 19:07:48.000 128 21236.21 196.31 42930.17 47895.77 2017-05-08 19:07:49.000 128 21236.18 196.36 42930.14 47895.78 2017-05-08 19:07:50.000 128 21236.17 196.37 42930.13 47895.75 2017-05-08 19:07:51.000 128 21236.18 196.37 42930.10 47895.73 2017-05-08 19:07:52.000 128 21236.20 196.35 42930.10 47895.73 2017-05-08 19:07:53.000 128 21236.21 196.35 42930.14 47895.75 2017-05-08 19:07:54.000 128 21236.24 196.30 42930.17 47895.80 2017-05-08 19:07:55.000 128 21236.23 196.29 42930.16 47895.79 2017-05-08 19:07:56.000 128 21236.26 196.30 42930.19 47895.83 2017-05-08 19:07:57.000 128 21236.28 196.33 42930.21 47895.85 2017-05-08 19:07:58.000 128 21236.25 196.35 42930.24 47895.85 2017-05-08 19:07:59.000 128 21236.24 196.35 42930.24 47895.87 2017-05-08 19:08:00.000 128 21236.24 196.36 42930.24 47895.85 2017-05-08 19:08:01.000 128 21236.21 196.44 42930.20 47895.86 2017-05-08 19:08:02.000 128 21236.19 196.49 42930.14 47895.83 2017-05-08 19:08:03.000 128 21236.19 196.51 42930.15 47895.81 2017-05-08 19:08:04.000 128 21236.19 196.55 42930.15 47895.81 2017-05-08 19:08:05.000 128 21236.20 196.57 42930.14 47895.76 2017-05-08 19:08:06.000 128 21236.19 196.57 42930.11 47895.75 2017-05-08 19:08:07.000 128 21236.16 196.56 42930.06 47895.73 2017-05-08 19:08:08.000 128 21236.15 196.56 42930.06 47895.70 2017-05-08 19:08:09.000 128 21236.11 196.55 42930.07 47895.72 2017-05-08 19:08:10.000 128 21236.08 196.56 42930.08 47895.69 2017-05-08 19:08:11.000 128 21236.06 196.57 42930.07 47895.68 2017-05-08 19:08:12.000 128 21236.05 196.59 42930.06 47895.66 2017-05-08 19:08:13.000 128 21236.00 196.63 42930.06 47895.65 2017-05-08 19:08:14.000 128 21236.00 196.60 42930.04 47895.63 2017-05-08 19:08:15.000 128 21235.99 196.64 42930.04 47895.61 2017-05-08 19:08:16.000 128 21235.98 196.63 42930.04 47895.60 2017-05-08 19:08:17.000 128 21235.99 196.63 42929.99 47895.57 2017-05-08 19:08:18.000 128 21236.00 196.63 42929.98 47895.61 2017-05-08 19:08:19.000 128 21235.98 196.65 42929.96 47895.57 2017-05-08 19:08:20.000 128 21235.99 196.63 42929.97 47895.57 2017-05-08 19:08:21.000 128 21235.98 196.62 42929.99 47895.56 2017-05-08 19:08:22.000 128 21235.97 196.60 42930.02 47895.57 2017-05-08 19:08:23.000 128 21235.98 196.56 42930.02 47895.58 2017-05-08 19:08:24.000 128 21235.99 196.53 42930.05 47895.60 2017-05-08 19:08:25.000 128 21235.99 196.50 42930.06 47895.61 2017-05-08 19:08:26.000 128 21236.00 196.47 42930.05 47895.62 2017-05-08 19:08:27.000 128 21236.00 196.47 42930.07 47895.64 2017-05-08 19:08:28.000 128 21236.01 196.46 42930.14 47895.66 2017-05-08 19:08:29.000 128 21236.00 196.45 42930.11 47895.68 2017-05-08 19:08:30.000 128 21235.99 196.45 42930.14 47895.70 2017-05-08 19:08:31.000 128 21235.98 196.47 42930.16 47895.69 2017-05-08 19:08:32.000 128 21235.99 196.43 42930.16 47895.69 2017-05-08 19:08:33.000 128 21235.99 196.43 42930.16 47895.70 2017-05-08 19:08:34.000 128 21236.01 196.41 42930.16 47895.72 2017-05-08 19:08:35.000 128 21235.99 196.44 42930.19 47895.71 2017-05-08 19:08:36.000 128 21235.97 196.45 42930.21 47895.72 2017-05-08 19:08:37.000 128 21235.97 196.44 42930.20 47895.70 2017-05-08 19:08:38.000 128 21235.96 196.45 42930.19 47895.75 2017-05-08 19:08:39.000 128 21235.95 196.44 42930.23 47895.74 2017-05-08 19:08:40.000 128 21235.97 196.40 42930.25 47895.74 2017-05-08 19:08:41.000 128 21235.98 196.40 42930.24 47895.79 2017-05-08 19:08:42.000 128 21236.00 196.39 42930.27 47895.80 2017-05-08 19:08:43.000 128 21235.97 196.40 42930.28 47895.79 2017-05-08 19:08:44.000 128 21235.97 196.41 42930.28 47895.82 2017-05-08 19:08:45.000 128 21235.97 196.43 42930.31 47895.81 2017-05-08 19:08:46.000 128 21235.98 196.40 42930.32 47895.84 2017-05-08 19:08:47.000 128 21235.98 196.40 42930.30 47895.84 2017-05-08 19:08:48.000 128 21235.96 196.39 42930.31 47895.82 2017-05-08 19:08:49.000 128 21235.94 196.38 42930.33 47895.82 2017-05-08 19:08:50.000 128 21235.93 196.37 42930.35 47895.85 2017-05-08 19:08:51.000 128 21235.96 196.38 42930.37 47895.85 2017-05-08 19:08:52.000 128 21235.98 196.39 42930.37 47895.89 2017-05-08 19:08:53.000 128 21235.97 196.39 42930.40 47895.87 2017-05-08 19:08:54.000 128 21235.95 196.38 42930.42 47895.89 2017-05-08 19:08:55.000 128 21235.95 196.42 42930.39 47895.85 2017-05-08 19:08:56.000 128 21235.94 196.41 42930.36 47895.86 2017-05-08 19:08:57.000 128 21235.91 196.42 42930.34 47895.84 2017-05-08 19:08:58.000 128 21235.90 196.40 42930.33 47895.84 2017-05-08 19:08:59.000 128 21235.91 196.38 42930.30 47895.83 2017-05-08 19:09:00.000 128 21235.90 196.39 42930.31 47895.85 2017-05-08 19:09:01.000 128 21235.88 196.41 42930.33 47895.86 2017-05-08 19:09:02.000 128 21235.89 196.43 42930.35 47895.88 2017-05-08 19:09:03.000 128 21235.88 196.41 42930.37 47895.87 2017-05-08 19:09:04.000 128 21235.85 196.40 42930.35 47895.83 2017-05-08 19:09:05.000 128 21235.88 196.42 42930.32 47895.83 2017-05-08 19:09:06.000 128 21235.87 196.45 42930.32 47895.84 2017-05-08 19:09:07.000 128 21235.85 196.45 42930.33 47895.80 2017-05-08 19:09:08.000 128 21235.85 196.45 42930.33 47895.83 2017-05-08 19:09:09.000 128 21235.84 196.43 42930.35 47895.80 2017-05-08 19:09:10.000 128 21235.81 196.42 42930.30 47895.81 2017-05-08 19:09:11.000 128 21235.80 196.43 42930.30 47895.77 2017-05-08 19:09:12.000 128 21235.80 196.45 42930.27 47895.77 2017-05-08 19:09:13.000 128 21235.80 196.45 42930.28 47895.78 2017-05-08 19:09:14.000 128 21235.79 196.48 42930.26 47895.79 2017-05-08 19:09:15.000 128 21235.80 196.51 42930.27 47895.76 2017-05-08 19:09:16.000 128 21235.84 196.52 42930.28 47895.79 2017-05-08 19:09:17.000 128 21235.82 196.53 42930.30 47895.75 2017-05-08 19:09:18.000 128 21235.82 196.53 42930.30 47895.77 2017-05-08 19:09:19.000 128 21235.85 196.53 42930.29 47895.76 2017-05-08 19:09:20.000 128 21235.84 196.51 42930.31 47895.74 2017-05-08 19:09:21.000 128 21235.82 196.53 42930.29 47895.76 2017-05-08 19:09:22.000 128 21235.82 196.53 42930.25 47895.75 2017-05-08 19:09:23.000 128 21235.82 196.53 42930.32 47895.77 2017-05-08 19:09:24.000 128 21235.81 196.52 42930.34 47895.79 2017-05-08 19:09:25.000 128 21235.83 196.52 42930.32 47895.77 2017-05-08 19:09:26.000 128 21235.86 196.54 42930.31 47895.79 2017-05-08 19:09:27.000 128 21235.86 196.58 42930.31 47895.80 2017-05-08 19:09:28.000 128 21235.86 196.57 42930.34 47895.78 2017-05-08 19:09:29.000 128 21235.85 196.55 42930.35 47895.82 2017-05-08 19:09:30.000 128 21235.86 196.55 42930.35 47895.84 2017-05-08 19:09:31.000 128 21235.87 196.57 42930.40 47895.86 2017-05-08 19:09:32.000 128 21235.85 196.59 42930.40 47895.88 2017-05-08 19:09:33.000 128 21235.84 196.62 42930.43 47895.87 2017-05-08 19:09:34.000 128 21235.82 196.65 42930.43 47895.91 2017-05-08 19:09:35.000 128 21235.82 196.69 42930.41 47895.89 2017-05-08 19:09:36.000 128 21235.86 196.69 42930.39 47895.90 2017-05-08 19:09:37.000 128 21235.85 196.68 42930.40 47895.90 2017-05-08 19:09:38.000 128 21235.90 196.66 42930.43 47895.92 2017-05-08 19:09:39.000 128 21235.92 196.69 42930.42 47895.89 2017-05-08 19:09:40.000 128 21235.91 196.72 42930.43 47895.96 2017-05-08 19:09:41.000 128 21235.91 196.73 42930.45 47895.95 2017-05-08 19:09:42.000 128 21235.93 196.75 42930.47 47895.97 2017-05-08 19:09:43.000 128 21235.92 196.75 42930.48 47895.97 2017-05-08 19:09:44.000 128 21235.91 196.78 42930.47 47895.98 2017-05-08 19:09:45.000 128 21235.88 196.83 42930.48 47895.98 2017-05-08 19:09:46.000 128 21235.91 196.89 42930.49 47895.98 2017-05-08 19:09:47.000 128 21235.90 196.92 42930.43 47895.97 2017-05-08 19:09:48.000 128 21235.91 196.93 42930.46 47895.98 2017-05-08 19:09:49.000 128 21235.92 196.94 42930.47 47895.99 2017-05-08 19:09:50.000 128 21235.94 196.95 42930.46 47895.97 2017-05-08 19:09:51.000 128 21235.93 196.94 42930.44 47895.97 2017-05-08 19:09:52.000 128 21235.93 196.95 42930.45 47895.98 2017-05-08 19:09:53.000 128 21235.93 196.95 42930.45 47895.96 2017-05-08 19:09:54.000 128 21235.91 196.95 42930.45 47895.94 2017-05-08 19:09:55.000 128 21235.91 196.96 42930.45 47895.93 2017-05-08 19:09:56.000 128 21235.93 196.95 42930.45 47895.93 2017-05-08 19:09:57.000 128 21235.86 196.97 42930.42 47895.90 2017-05-08 19:09:58.000 128 21235.81 197.00 42930.36 47895.89 2017-05-08 19:09:59.000 128 21235.81 197.05 42930.35 47895.86 2017-05-08 19:10:00.000 128 21235.77 197.05 42930.31 47895.84 2017-05-08 19:10:01.000 128 21235.74 197.03 42930.31 47895.79 2017-05-08 19:10:02.000 128 21235.70 197.00 42930.29 47895.75 2017-05-08 19:10:03.000 128 21235.67 197.01 42930.31 47895.74 2017-05-08 19:10:04.000 128 21235.66 197.01 42930.29 47895.72 2017-05-08 19:10:05.000 128 21235.64 197.00 42930.26 47895.71 2017-05-08 19:10:06.000 128 21235.63 196.97 42930.27 47895.66 2017-05-08 19:10:07.000 128 21235.68 196.89 42930.28 47895.66 2017-05-08 19:10:08.000 128 21235.69 196.83 42930.30 47895.70 2017-05-08 19:10:09.000 128 21235.68 196.80 42930.34 47895.74 2017-05-08 19:10:10.000 128 21235.67 196.76 42930.33 47895.73 2017-05-08 19:10:11.000 128 21235.62 196.76 42930.33 47895.75 2017-05-08 19:10:12.000 128 21235.59 196.78 42930.38 47895.78 2017-05-08 19:10:13.000 128 21235.56 196.83 42930.37 47895.73 2017-05-08 19:10:14.000 128 21235.53 196.84 42930.33 47895.72 2017-05-08 19:10:15.000 128 21235.48 196.84 42930.28 47895.66 2017-05-08 19:10:16.000 128 21235.46 196.83 42930.27 47895.64 2017-05-08 19:10:17.000 128 21235.48 196.86 42930.22 47895.60 2017-05-08 19:10:18.000 128 21235.51 196.84 42930.20 47895.56 2017-05-08 19:10:19.000 128 21235.48 196.83 42930.18 47895.51 2017-05-08 19:10:20.000 128 21235.49 196.84 42930.15 47895.55 2017-05-08 19:10:21.000 128 21235.48 196.84 42930.10 47895.49 2017-05-08 19:10:22.000 128 21235.46 196.81 42930.11 47895.48 2017-05-08 19:10:23.000 128 21235.45 196.81 42930.14 47895.48 2017-05-08 19:10:24.000 128 21235.47 196.78 42930.14 47895.46 2017-05-08 19:10:25.000 128 21235.48 196.74 42930.14 47895.46 2017-05-08 19:10:26.000 128 21235.45 196.76 42930.11 47895.49 2017-05-08 19:10:27.000 128 21235.43 196.75 42930.13 47895.48 2017-05-08 19:10:28.000 128 21235.45 196.73 42930.15 47895.48 2017-05-08 19:10:29.000 128 21235.48 196.70 42930.15 47895.47 2017-05-08 19:10:30.000 128 21235.45 196.73 42930.13 47895.44 2017-05-08 19:10:31.000 128 21235.44 196.71 42930.11 47895.48 2017-05-08 19:10:32.000 128 21235.45 196.73 42930.13 47895.48 2017-05-08 19:10:33.000 128 21235.44 196.78 42930.09 47895.43 2017-05-08 19:10:34.000 128 21235.44 196.81 42930.04 47895.42 2017-05-08 19:10:35.000 128 21235.44 196.84 42930.03 47895.35 2017-05-08 19:10:36.000 128 21235.42 196.83 42930.03 47895.36 2017-05-08 19:10:37.000 128 21235.41 196.84 42930.01 47895.33 2017-05-08 19:10:38.000 128 21235.43 196.77 42930.01 47895.33 2017-05-08 19:10:39.000 128 21235.43 196.70 42930.01 47895.33 2017-05-08 19:10:40.000 128 21235.41 196.72 42930.05 47895.33 2017-05-08 19:10:41.000 128 21235.39 196.75 42930.04 47895.36 2017-05-08 19:10:42.000 128 21235.40 196.77 42929.99 47895.36 2017-05-08 19:10:43.000 128 21235.38 196.77 42930.00 47895.36 2017-05-08 19:10:44.000 128 21235.41 196.75 42930.01 47895.33 2017-05-08 19:10:45.000 128 21235.41 196.76 42930.01 47895.31 2017-05-08 19:10:46.000 128 21235.41 196.72 42930.01 47895.33 2017-05-08 19:10:47.000 128 21235.41 196.68 42930.03 47895.33 2017-05-08 19:10:48.000 128 21235.41 196.67 42930.01 47895.35 2017-05-08 19:10:49.000 128 21235.38 196.66 42930.03 47895.30 2017-05-08 19:10:50.000 128 21235.38 196.66 42930.01 47895.34 2017-05-08 19:10:51.000 128 21235.37 196.63 42930.01 47895.30 2017-05-08 19:10:52.000 128 21235.38 196.57 42930.02 47895.34 2017-05-08 19:10:53.000 128 21235.36 196.55 42930.06 47895.33 2017-05-08 19:10:54.000 128 21235.36 196.53 42930.09 47895.36 2017-05-08 19:10:55.000 128 21235.38 196.52 42930.09 47895.35 2017-05-08 19:10:56.000 128 21235.38 196.51 42930.09 47895.39 2017-05-08 19:10:57.000 128 21235.40 196.51 42930.08 47895.39 2017-05-08 19:10:58.000 128 21235.39 196.54 42930.06 47895.40 2017-05-08 19:10:59.000 128 21235.40 196.56 42930.07 47895.38 2017-05-08 19:11:00.000 128 21235.40 196.56 42930.07 47895.41 2017-05-08 19:11:01.000 128 21235.44 196.55 42930.05 47895.36 2017-05-08 19:11:02.000 128 21235.45 196.55 42930.07 47895.40 2017-05-08 19:11:03.000 128 21235.44 196.56 42930.05 47895.41 2017-05-08 19:11:04.000 128 21235.44 196.61 42930.06 47895.40 2017-05-08 19:11:05.000 128 21235.44 196.61 42930.06 47895.39 2017-05-08 19:11:06.000 128 21235.46 196.59 42930.03 47895.37 2017-05-08 19:11:07.000 128 21235.45 196.60 42930.05 47895.38 2017-05-08 19:11:08.000 128 21235.45 196.59 42930.06 47895.41 2017-05-08 19:11:09.000 128 21235.45 196.57 42930.04 47895.38 2017-05-08 19:11:10.000 128 21235.42 196.54 42930.03 47895.39 2017-05-08 19:11:11.000 128 21235.39 196.52 42930.05 47895.37 2017-05-08 19:11:12.000 128 21235.43 196.53 42930.03 47895.38 2017-05-08 19:11:13.000 128 21235.40 196.50 42930.03 47895.38 2017-05-08 19:11:14.000 128 21235.40 196.49 42930.06 47895.37 2017-05-08 19:11:15.000 128 21235.38 196.51 42930.06 47895.36 2017-05-08 19:11:16.000 128 21235.35 196.55 42930.03 47895.33 2017-05-08 19:11:17.000 128 21235.28 196.56 42930.01 47895.31 2017-05-08 19:11:18.000 128 21235.27 196.58 42929.99 47895.28 2017-05-08 19:11:19.000 128 21235.26 196.56 42929.98 47895.23 2017-05-08 19:11:20.000 128 21235.26 196.56 42929.97 47895.25 2017-05-08 19:11:21.000 128 21235.24 196.57 42929.97 47895.21 2017-05-08 19:11:22.000 128 21235.21 196.63 42929.94 47895.22 2017-05-08 19:11:23.000 128 21235.18 196.66 42929.95 47895.18 2017-05-08 19:11:24.000 128 21235.19 196.65 42929.92 47895.17 2017-05-08 19:11:25.000 128 21235.19 196.63 42929.91 47895.11 2017-05-08 19:11:26.000 128 21235.21 196.66 42929.87 47895.11 2017-05-08 19:11:27.000 128 21235.21 196.66 42929.87 47895.10 2017-05-08 19:11:28.000 128 21235.20 196.68 42929.88 47895.13 2017-05-08 19:11:29.000 128 21235.23 196.67 42929.88 47895.11 2017-05-08 19:11:30.000 128 21235.25 196.72 42929.84 47895.18 2017-05-08 19:11:31.000 128 21235.25 196.76 42929.82 47895.16 2017-05-08 19:11:32.000 128 21235.26 196.77 42929.85 47895.11 2017-05-08 19:11:33.000 128 21235.25 196.80 42929.88 47895.14 2017-05-08 19:11:34.000 128 21235.25 196.78 42929.86 47895.15 2017-05-08 19:11:35.000 128 21235.24 196.76 42929.85 47895.11 2017-05-08 19:11:36.000 128 21235.20 196.73 42929.90 47895.14 2017-05-08 19:11:37.000 128 21235.17 196.72 42929.89 47895.13 2017-05-08 19:11:38.000 128 21235.11 196.69 42929.89 47895.14 2017-05-08 19:11:39.000 128 21235.06 196.64 42929.95 47895.13 2017-05-08 19:11:40.000 128 21235.04 196.64 42929.99 47895.12 2017-05-08 19:11:41.000 128 21235.02 196.63 42929.97 47895.11 2017-05-08 19:11:42.000 128 21235.02 196.61 42929.97 47895.13 2017-05-08 19:11:43.000 128 21235.03 196.62 42929.95 47895.11 2017-05-08 19:11:44.000 128 21235.01 196.64 42929.95 47895.13 2017-05-08 19:11:45.000 128 21235.03 196.64 42929.91 47895.06 2017-05-08 19:11:46.000 128 21235.04 196.64 42929.91 47895.11 2017-05-08 19:11:47.000 128 21235.04 196.62 42929.90 47895.10 2017-05-08 19:11:48.000 128 21235.08 196.61 42929.91 47895.09 2017-05-08 19:11:49.000 128 21235.05 196.62 42929.95 47895.12 2017-05-08 19:11:50.000 128 21235.06 196.60 42929.95 47895.13 2017-05-08 19:11:51.000 128 21235.08 196.60 42929.93 47895.16 2017-05-08 19:11:52.000 128 21235.09 196.59 42929.95 47895.13 2017-05-08 19:11:53.000 128 21235.06 196.58 42929.98 47895.12 2017-05-08 19:11:54.000 128 21235.06 196.59 42929.98 47895.15 2017-05-08 19:11:55.000 128 21235.03 196.59 42930.00 47895.13 2017-05-08 19:11:56.000 128 21235.05 196.56 42929.99 47895.16 2017-05-08 19:11:57.000 128 21235.04 196.61 42929.98 47895.13 2017-05-08 19:11:58.000 128 21235.01 196.61 42930.01 47895.16 2017-05-08 19:11:59.000 128 21234.98 196.56 42930.03 47895.14 2017-05-08 19:12:00.000 128 21234.95 196.55 42930.06 47895.15 2017-05-08 19:12:01.000 128 21234.94 196.55 42930.05 47895.14 2017-05-08 19:12:02.000 128 21234.92 196.59 42930.06 47895.16 2017-05-08 19:12:03.000 128 21234.98 196.58 42930.05 47895.11 2017-05-08 19:12:04.000 128 21234.96 196.56 42930.06 47895.15 2017-05-08 19:12:05.000 128 21234.94 196.54 42930.06 47895.17 2017-05-08 19:12:06.000 128 21234.95 196.50 42930.11 47895.21 2017-05-08 19:12:07.000 128 21234.97 196.47 42930.10 47895.19 2017-05-08 19:12:08.000 128 21234.97 196.41 42930.11 47895.23 2017-05-08 19:12:09.000 128 21234.97 196.35 42930.14 47895.23 2017-05-08 19:12:10.000 128 21234.91 196.33 42930.14 47895.21 2017-05-08 19:12:11.000 128 21234.87 196.30 42930.16 47895.24 2017-05-08 19:12:12.000 128 21234.84 196.27 42930.17 47895.23 2017-05-08 19:12:13.000 128 21234.84 196.25 42930.17 47895.21 2017-05-08 19:12:14.000 128 21234.82 196.21 42930.18 47895.21 2017-05-08 19:12:15.000 128 21234.80 196.20 42930.18 47895.22 2017-05-08 19:12:16.000 128 21234.85 196.16 42930.16 47895.23 2017-05-08 19:12:17.000 128 21234.88 196.15 42930.19 47895.22 2017-05-08 19:12:18.000 128 21234.87 196.14 42930.17 47895.20 2017-05-08 19:12:19.000 128 21234.85 196.14 42930.21 47895.22 2017-05-08 19:12:20.000 128 21234.83 196.14 42930.21 47895.21 2017-05-08 19:12:21.000 128 21234.86 196.13 42930.18 47895.22 2017-05-08 19:12:22.000 128 21234.87 196.08 42930.22 47895.24 2017-05-08 19:12:23.000 128 21234.86 196.08 42930.24 47895.24 2017-05-08 19:12:24.000 128 21234.84 196.08 42930.20 47895.23 2017-05-08 19:12:25.000 128 21234.85 196.07 42930.18 47895.22 2017-05-08 19:12:26.000 128 21234.85 196.07 42930.17 47895.26 2017-05-08 19:12:27.000 128 21234.85 196.09 42930.17 47895.24 2017-05-08 19:12:28.000 128 21234.86 196.08 42930.18 47895.26 2017-05-08 19:12:29.000 128 21234.88 196.08 42930.21 47895.22 2017-05-08 19:12:30.000 128 21234.85 196.08 42930.19 47895.26 2017-05-08 19:12:31.000 128 21234.85 196.08 42930.20 47895.23 2017-05-08 19:12:32.000 128 21234.88 196.11 42930.20 47895.24 2017-05-08 19:12:33.000 128 21234.90 196.10 42930.22 47895.26 2017-05-08 19:12:34.000 128 21234.90 196.11 42930.22 47895.29 2017-05-08 19:12:35.000 128 21234.86 196.15 42930.22 47895.25 2017-05-08 19:12:36.000 128 21234.87 196.16 42930.21 47895.29 2017-05-08 19:12:37.000 128 21234.88 196.16 42930.23 47895.28 2017-05-08 19:12:38.000 128 21234.86 196.17 42930.22 47895.27 2017-05-08 19:12:39.000 128 21234.91 196.19 42930.22 47895.28 2017-05-08 19:12:40.000 128 21234.89 196.20 42930.24 47895.28 2017-05-08 19:12:41.000 128 21234.92 196.20 42930.23 47895.27 2017-05-08 19:12:42.000 128 21234.92 196.21 42930.25 47895.30 2017-05-08 19:12:43.000 128 21234.90 196.23 42930.24 47895.28 2017-05-08 19:12:44.000 128 21234.89 196.24 42930.23 47895.26 2017-05-08 19:12:45.000 128 21234.87 196.26 42930.25 47895.29 2017-05-08 19:12:46.000 128 21234.87 196.29 42930.22 47895.30 2017-05-08 19:12:47.000 128 21234.84 196.33 42930.22 47895.26 2017-05-08 19:12:48.000 128 21234.84 196.34 42930.21 47895.26 2017-05-08 19:12:49.000 128 21234.80 196.38 42930.20 47895.24 2017-05-08 19:12:50.000 128 21234.77 196.39 42930.21 47895.21 2017-05-08 19:12:51.000 128 21234.77 196.41 42930.21 47895.20 2017-05-08 19:12:52.000 128 21234.75 196.43 42930.18 47895.19 2017-05-08 19:12:53.000 128 21234.70 196.45 42930.17 47895.16 2017-05-08 19:12:54.000 128 21234.69 196.47 42930.16 47895.17 2017-05-08 19:12:55.000 128 21234.65 196.48 42930.15 47895.15 2017-05-08 19:12:56.000 128 21234.61 196.49 42930.16 47895.12 2017-05-08 19:12:57.000 128 21234.61 196.44 42930.17 47895.13 2017-05-08 19:12:58.000 128 21234.59 196.43 42930.17 47895.09 2017-05-08 19:12:59.000 128 21234.58 196.40 42930.19 47895.10 2017-05-08 19:13:00.000 128 21234.59 196.42 42930.15 47895.12 2017-05-08 19:13:01.000 128 21234.57 196.45 42930.16 47895.10 2017-05-08 19:13:02.000 128 21234.55 196.47 42930.13 47895.07 2017-05-08 19:13:03.000 128 21234.55 196.49 42930.10 47895.08 2017-05-08 19:13:04.000 128 21234.54 196.51 42930.05 47895.06 2017-05-08 19:13:05.000 128 21234.54 196.55 42930.05 47895.03 2017-05-08 19:13:06.000 128 21234.54 196.56 42929.99 47894.98 2017-05-08 19:13:07.000 128 21234.52 196.62 42929.96 47894.96 2017-05-08 19:13:08.000 128 21234.47 196.68 42929.94 47894.94 2017-05-08 19:13:09.000 128 21234.44 196.74 42929.89 47894.84 2017-05-08 19:13:10.000 128 21234.43 196.80 42929.77 47894.77 2017-05-08 19:13:11.000 128 21234.43 196.81 42929.73 47894.72 2017-05-08 19:13:12.000 128 21234.44 196.82 42929.71 47894.67 2017-05-08 19:13:13.000 128 21234.45 196.84 42929.66 47894.65 2017-05-08 19:13:14.000 128 21234.48 196.83 42929.67 47894.66 2017-05-08 19:13:15.000 128 21234.51 196.81 42929.68 47894.64 2017-05-08 19:13:16.000 128 21234.53 196.83 42929.68 47894.67 2017-05-08 19:13:17.000 128 21234.55 196.82 42929.66 47894.67 2017-05-08 19:13:18.000 128 21234.56 196.88 42929.61 47894.66 2017-05-08 19:13:19.000 128 21234.57 196.92 42929.63 47894.64 2017-05-08 19:13:20.000 128 21234.61 196.91 42929.64 47894.64 2017-05-08 19:13:21.000 128 21234.60 196.94 42929.59 47894.64 2017-05-08 19:13:22.000 128 21234.61 196.96 42929.59 47894.64 2017-05-08 19:13:23.000 128 21234.63 196.99 42929.58 47894.61 2017-05-08 19:13:24.000 128 21234.64 197.02 42929.56 47894.62 2017-05-08 19:13:25.000 128 21234.67 197.01 42929.55 47894.61 2017-05-08 19:13:26.000 128 21234.69 197.02 42929.56 47894.63 2017-05-08 19:13:27.000 128 21234.72 197.03 42929.58 47894.60 2017-05-08 19:13:28.000 128 21234.74 197.01 42929.57 47894.63 2017-05-08 19:13:29.000 128 21234.73 197.01 42929.54 47894.64 2017-05-08 19:13:30.000 128 21234.75 197.01 42929.60 47894.66 2017-05-08 19:13:31.000 128 21234.75 197.01 42929.62 47894.68 2017-05-08 19:13:32.000 128 21234.76 197.00 42929.60 47894.68 2017-05-08 19:13:33.000 128 21234.72 197.01 42929.61 47894.70 2017-05-08 19:13:34.000 128 21234.74 197.02 42929.65 47894.69 2017-05-08 19:13:35.000 128 21234.70 197.07 42929.64 47894.66 2017-05-08 19:13:36.000 128 21234.70 197.07 42929.64 47894.69 2017-05-08 19:13:37.000 128 21234.69 197.06 42929.64 47894.69 2017-05-08 19:13:38.000 128 21234.69 197.07 42929.63 47894.67 2017-05-08 19:13:39.000 128 21234.70 197.07 42929.64 47894.71 2017-05-08 19:13:40.000 128 21234.72 197.07 42929.66 47894.68 2017-05-08 19:13:41.000 128 21234.70 197.09 42929.66 47894.69 2017-05-08 19:13:42.000 128 21234.69 197.09 42929.63 47894.68 2017-05-08 19:13:43.000 128 21234.70 197.12 42929.64 47894.66 2017-05-08 19:13:44.000 128 21234.71 197.07 42929.65 47894.66 2017-05-08 19:13:45.000 128 21234.70 197.10 42929.61 47894.67 2017-05-08 19:13:46.000 128 21234.69 197.10 42929.62 47894.65 2017-05-08 19:13:47.000 128 21234.70 197.09 42929.67 47894.68 2017-05-08 19:13:48.000 128 21234.71 197.07 42929.66 47894.71 2017-05-08 19:13:49.000 128 21234.74 197.09 42929.67 47894.74 2017-05-08 19:13:50.000 128 21234.77 197.11 42929.69 47894.73 2017-05-08 19:13:51.000 128 21234.75 197.13 42929.67 47894.73 2017-05-08 19:13:52.000 128 21234.78 197.11 42929.67 47894.73 2017-05-08 19:13:53.000 128 21234.80 197.10 42929.65 47894.77 2017-05-08 19:13:54.000 128 21234.82 197.12 42929.62 47894.76 2017-05-08 19:13:55.000 128 21234.85 197.12 42929.68 47894.76 2017-05-08 19:13:56.000 128 21234.87 197.08 42929.70 47894.79 2017-05-08 19:13:57.000 128 21234.86 197.09 42929.70 47894.76 2017-05-08 19:13:58.000 128 21234.86 197.08 42929.68 47894.78 2017-05-08 19:13:59.000 128 21234.83 197.11 42929.67 47894.79 2017-05-08 19:14:00.000 128 21234.84 197.13 42929.67 47894.77 2017-05-08 19:14:01.000 128 21234.84 197.13 42929.65 47894.79 2017-05-08 19:14:02.000 128 21234.86 197.15 42929.64 47894.76 2017-05-08 19:14:03.000 128 21234.81 197.16 42929.65 47894.76 2017-05-08 19:14:04.000 128 21234.81 197.14 42929.63 47894.73 2017-05-08 19:14:05.000 128 21234.82 197.18 42929.60 47894.73 2017-05-08 19:14:06.000 128 21234.82 197.23 42929.56 47894.75 2017-05-08 19:14:07.000 128 21234.79 197.21 42929.57 47894.70 2017-05-08 19:14:08.000 128 21234.79 197.22 42929.56 47894.65 2017-05-08 19:14:09.000 128 21234.83 197.24 42929.54 47894.69 2017-05-08 19:14:10.000 128 21234.82 197.20 42929.54 47894.65 2017-05-08 19:14:11.000 128 21234.81 197.23 42929.52 47894.68 2017-05-08 19:14:12.000 128 21234.81 197.24 42929.52 47894.65 2017-05-08 19:14:13.000 128 21234.82 197.24 42929.54 47894.66 2017-05-08 19:14:14.000 128 21234.82 197.29 42929.52 47894.64 2017-05-08 19:14:15.000 128 21234.82 197.34 42929.55 47894.69 2017-05-08 19:14:16.000 128 21234.81 197.36 42929.49 47894.66 2017-05-08 19:14:17.000 128 21234.80 197.35 42929.48 47894.64 2017-05-08 19:14:18.000 128 21234.79 197.36 42929.46 47894.62 2017-05-08 19:14:19.000 128 21234.80 197.34 42929.48 47894.63 2017-05-08 19:14:20.000 128 21234.80 197.34 42929.48 47894.61 2017-05-08 19:14:21.000 128 21234.79 197.34 42929.46 47894.59 2017-05-08 19:14:22.000 128 21234.77 197.36 42929.47 47894.59 2017-05-08 19:14:23.000 128 21234.76 197.34 42929.47 47894.60 2017-05-08 19:14:24.000 128 21234.76 197.31 42929.48 47894.55 2017-05-08 19:14:25.000 128 21234.72 197.32 42929.46 47894.56 2017-05-08 19:14:26.000 128 21234.70 197.31 42929.49 47894.54 2017-05-08 19:14:27.000 128 21234.71 197.32 42929.47 47894.58 2017-05-08 19:14:28.000 128 21234.73 197.30 42929.48 47894.55 2017-05-08 19:14:29.000 128 21234.71 197.34 42929.44 47894.57 2017-05-08 19:14:30.000 128 21234.75 197.29 42929.46 47894.53 2017-05-08 19:14:31.000 128 21234.74 197.26 42929.50 47894.54 2017-05-08 19:14:32.000 128 21234.75 197.25 42929.55 47894.56 2017-05-08 19:14:33.000 128 21234.75 197.25 42929.52 47894.56 2017-05-08 19:14:34.000 128 21234.77 197.26 42929.53 47894.59 2017-05-08 19:14:35.000 128 21234.75 197.28 42929.53 47894.60 2017-05-08 19:14:36.000 128 21234.73 197.30 42929.49 47894.59 2017-05-08 19:14:37.000 128 21234.74 197.30 42929.51 47894.60 2017-05-08 19:14:38.000 128 21234.76 197.27 42929.51 47894.57 2017-05-08 19:14:39.000 128 21234.78 197.26 42929.52 47894.62 2017-05-08 19:14:40.000 128 21234.82 197.22 42929.55 47894.63 2017-05-08 19:14:41.000 128 21234.83 197.19 42929.52 47894.62 2017-05-08 19:14:42.000 128 21234.83 197.18 42929.53 47894.62 2017-05-08 19:14:43.000 128 21234.79 197.17 42929.56 47894.66 2017-05-08 19:14:44.000 128 21234.80 197.14 42929.58 47894.67 2017-05-08 19:14:45.000 128 21234.81 197.14 42929.58 47894.69 2017-05-08 19:14:46.000 128 21234.83 197.13 42929.58 47894.70 2017-05-08 19:14:47.000 128 21234.83 197.12 42929.61 47894.70 2017-05-08 19:14:48.000 128 21234.83 197.09 42929.62 47894.71 2017-05-08 19:14:49.000 128 21234.79 197.06 42929.64 47894.73 2017-05-08 19:14:50.000 128 21234.84 197.04 42929.60 47894.69 2017-05-08 19:14:51.000 128 21234.85 197.04 42929.58 47894.69 2017-05-08 19:14:52.000 128 21234.85 197.06 42929.53 47894.66 2017-05-08 19:14:53.000 128 21234.86 197.08 42929.54 47894.66 2017-05-08 19:14:54.000 128 21234.90 197.11 42929.53 47894.66 2017-05-08 19:14:55.000 128 21234.93 197.16 42929.54 47894.64 2017-05-08 19:14:56.000 128 21234.94 197.23 42929.53 47894.62 2017-05-08 19:14:57.000 128 21234.96 197.29 42929.50 47894.60 2017-05-08 19:14:58.000 128 21234.99 197.37 42929.42 47894.60 2017-05-08 19:14:59.000 128 21235.06 197.38 42929.38 47894.62 2017-05-08 19:15:00.000 128 21235.06 197.37 42929.41 47894.59 2017-05-08 19:15:01.000 128 21234.99 197.40 42929.39 47894.56 2017-05-08 19:15:02.000 128 21234.94 197.40 42929.40 47894.52 2017-05-08 19:15:03.000 128 21234.89 197.40 42929.38 47894.50 2017-05-08 19:15:04.000 128 21234.85 197.38 42929.42 47894.45 2017-05-08 19:15:05.000 128 21234.79 197.38 42929.40 47894.44 2017-05-08 19:15:06.000 128 21234.75 197.36 42929.41 47894.42 2017-05-08 19:15:07.000 128 21234.73 197.37 42929.40 47894.44 2017-05-08 19:15:08.000 128 21234.73 197.38 42929.42 47894.42 2017-05-08 19:15:09.000 128 21234.69 197.41 42929.42 47894.42 2017-05-08 19:15:10.000 128 21234.68 197.41 42929.40 47894.40 2017-05-08 19:15:11.000 128 21234.65 197.41 42929.39 47894.38 2017-05-08 19:15:12.000 128 21234.66 197.38 42929.39 47894.39 2017-05-08 19:15:13.000 128 21234.66 197.36 42929.39 47894.40 2017-05-08 19:15:14.000 128 21234.64 197.38 42929.39 47894.39 2017-05-08 19:15:15.000 128 21234.61 197.37 42929.34 47894.40 2017-05-08 19:15:16.000 128 21234.59 197.34 42929.36 47894.39 2017-05-08 19:15:17.000 128 21234.61 197.28 42929.38 47894.37 2017-05-08 19:15:18.000 128 21234.56 197.25 42929.39 47894.38 2017-05-08 19:15:19.000 128 21234.53 197.26 42929.41 47894.38 2017-05-08 19:15:20.000 128 21234.56 197.25 42929.42 47894.40 2017-05-08 19:15:21.000 128 21234.58 197.21 42929.49 47894.41 2017-05-08 19:15:22.000 128 21234.57 197.19 42929.46 47894.46 2017-05-08 19:15:23.000 128 21234.55 197.19 42929.51 47894.48 2017-05-08 19:15:24.000 128 21234.54 197.19 42929.56 47894.50 2017-05-08 19:15:25.000 128 21234.53 197.19 42929.57 47894.52 2017-05-08 19:15:26.000 128 21234.52 197.18 42929.58 47894.57 2017-05-08 19:15:27.000 128 21234.56 197.14 42929.61 47894.56 2017-05-08 19:15:28.000 128 21234.51 197.11 42929.65 47894.60 2017-05-08 19:15:29.000 128 21234.51 197.06 42929.64 47894.60 2017-05-08 19:15:30.000 128 21234.53 197.05 42929.68 47894.61 2017-05-08 19:15:31.000 128 21234.53 197.03 42929.72 47894.64 2017-05-08 19:15:32.000 128 21234.50 197.06 42929.73 47894.65 2017-05-08 19:15:33.000 128 21234.51 197.05 42929.74 47894.66 2017-05-08 19:15:34.000 128 21234.52 197.09 42929.71 47894.68 2017-05-08 19:15:35.000 128 21234.51 197.12 42929.69 47894.61 2017-05-08 19:15:36.000 128 21234.51 197.11 42929.68 47894.66 2017-05-08 19:15:37.000 128 21234.50 197.11 42929.67 47894.60 2017-05-08 19:15:38.000 128 21234.53 197.10 42929.68 47894.63 2017-05-08 19:15:39.000 128 21234.52 197.12 42929.67 47894.62 2017-05-08 19:15:40.000 128 21234.55 197.11 42929.67 47894.63 2017-05-08 19:15:41.000 128 21234.55 197.11 42929.68 47894.64 2017-05-08 19:15:42.000 128 21234.57 197.14 42929.66 47894.64 2017-05-08 19:15:43.000 128 21234.58 197.15 42929.69 47894.67 2017-05-08 19:15:44.000 128 21234.61 197.15 42929.68 47894.63 2017-05-08 19:15:45.000 128 21234.63 197.16 42929.64 47894.66 2017-05-08 19:15:46.000 128 21234.63 197.16 42929.65 47894.65 2017-05-08 19:15:47.000 128 21234.63 197.22 42929.62 47894.70 2017-05-08 19:15:48.000 128 21234.60 197.28 42929.62 47894.67 2017-05-08 19:15:49.000 128 21234.59 197.35 42929.56 47894.59 2017-05-08 19:15:50.000 128 21234.59 197.36 42929.51 47894.52 2017-05-08 19:15:51.000 128 21234.59 197.36 42929.48 47894.52 2017-05-08 19:15:52.000 128 21234.58 197.39 42929.43 47894.50 2017-05-08 19:15:53.000 128 21234.56 197.40 42929.43 47894.50 2017-05-08 19:15:54.000 128 21234.57 197.40 42929.42 47894.45 2017-05-08 19:15:55.000 128 21234.59 197.43 42929.41 47894.43 2017-05-08 19:15:56.000 128 21234.59 197.44 42929.39 47894.43 2017-05-08 19:15:57.000 128 21234.59 197.44 42929.40 47894.41 2017-05-08 19:15:58.000 128 21234.61 197.47 42929.38 47894.40 2017-05-08 19:15:59.000 128 21234.63 197.47 42929.36 47894.38 2017-05-08 19:16:00.000 128 21234.64 197.48 42929.34 47894.39 2017-05-08 19:16:01.000 128 21234.63 197.49 42929.35 47894.38 2017-05-08 19:16:02.000 128 21234.65 197.49 42929.35 47894.39 2017-05-08 19:16:03.000 128 21234.66 197.48 42929.38 47894.44 2017-05-08 19:16:04.000 128 21234.66 197.43 42929.41 47894.44 2017-05-08 19:16:05.000 128 21234.68 197.41 42929.49 47894.45 2017-05-08 19:16:06.000 128 21234.65 197.39 42929.52 47894.49 2017-05-08 19:16:07.000 128 21234.63 197.42 42929.52 47894.54 2017-05-08 19:16:08.000 128 21234.64 197.39 42929.58 47894.55 2017-05-08 19:16:09.000 128 21234.68 197.37 42929.59 47894.57 2017-05-08 19:16:10.000 128 21234.69 197.36 42929.59 47894.61 2017-05-08 19:16:11.000 128 21234.67 197.35 42929.64 47894.60 2017-05-08 19:16:12.000 128 21234.66 197.36 42929.63 47894.63 2017-05-08 19:16:13.000 128 21234.63 197.39 42929.66 47894.67 2017-05-08 19:16:14.000 128 21234.64 197.39 42929.66 47894.64 2017-05-08 19:16:15.000 128 21234.60 197.41 42929.63 47894.65 2017-05-08 19:16:16.000 128 21234.60 197.44 42929.64 47894.65 2017-05-08 19:16:17.000 128 21234.64 197.40 42929.67 47894.65 2017-05-08 19:16:18.000 128 21234.66 197.38 42929.66 47894.67 2017-05-08 19:16:19.000 128 21234.65 197.40 42929.64 47894.65 2017-05-08 19:16:20.000 128 21234.67 197.42 42929.64 47894.66 2017-05-08 19:16:21.000 128 21234.68 197.45 42929.62 47894.67 2017-05-08 19:16:22.000 128 21234.69 197.49 42929.63 47894.65 2017-05-08 19:16:23.000 128 21234.64 197.58 42929.58 47894.63 2017-05-08 19:16:24.000 128 21234.60 197.56 42929.54 47894.60 2017-05-08 19:16:25.000 128 21234.57 197.57 42929.53 47894.56 2017-05-08 19:16:26.000 128 21234.55 197.60 42929.54 47894.53 2017-05-08 19:16:27.000 128 21234.53 197.62 42929.50 47894.51 2017-05-08 19:16:28.000 128 21234.52 197.65 42929.48 47894.48 2017-05-08 19:16:29.000 128 21234.51 197.64 42929.48 47894.47 2017-05-08 19:16:30.000 128 21234.48 197.63 42929.47 47894.45 2017-05-08 19:16:31.000 128 21234.49 197.62 42929.53 47894.46 2017-05-08 19:16:32.000 128 21234.51 197.60 42929.57 47894.50 2017-05-08 19:16:33.000 128 21234.48 197.62 42929.53 47894.52 2017-05-08 19:16:34.000 128 21234.49 197.62 42929.55 47894.51 2017-05-08 19:16:35.000 128 21234.50 197.64 42929.56 47894.58 2017-05-08 19:16:36.000 128 21234.50 197.67 42929.57 47894.53 2017-05-08 19:16:37.000 128 21234.48 197.69 42929.56 47894.57 2017-05-08 19:16:38.000 128 21234.50 197.69 42929.57 47894.55 2017-05-08 19:16:39.000 128 21234.55 197.69 42929.58 47894.56 2017-05-08 19:16:40.000 128 21234.54 197.74 42929.56 47894.53 2017-05-08 19:16:41.000 128 21234.52 197.76 42929.56 47894.56 2017-05-08 19:16:42.000 128 21234.52 197.78 42929.56 47894.53 2017-05-08 19:16:43.000 128 21234.52 197.79 42929.52 47894.52 2017-05-08 19:16:44.000 128 21234.55 197.79 42929.51 47894.49 2017-05-08 19:16:45.000 128 21234.54 197.77 42929.54 47894.51 2017-05-08 19:16:46.000 128 21234.58 197.73 42929.51 47894.51 2017-05-08 19:16:47.000 128 21234.63 197.69 42929.54 47894.54 2017-05-08 19:16:48.000 128 21234.63 197.67 42929.58 47894.55 2017-05-08 19:16:49.000 128 21234.62 197.67 42929.60 47894.58 2017-05-08 19:16:50.000 128 21234.59 197.67 42929.63 47894.60 2017-05-08 19:16:51.000 128 21234.58 197.63 42929.63 47894.62 2017-05-08 19:16:52.000 128 21234.55 197.65 42929.63 47894.62 2017-05-08 19:16:53.000 128 21234.58 197.65 42929.61 47894.62 2017-05-08 19:16:54.000 128 21234.61 197.64 42929.62 47894.61 2017-05-08 19:16:55.000 128 21234.60 197.66 42929.66 47894.64 2017-05-08 19:16:56.000 128 21234.59 197.67 42929.65 47894.66 2017-05-08 19:16:57.000 128 21234.60 197.67 42929.67 47894.61 2017-05-08 19:16:58.000 128 21234.57 197.67 42929.67 47894.65 2017-05-08 19:16:59.000 128 21234.56 197.67 42929.65 47894.63 2017-05-08 19:17:00.000 128 21234.59 197.66 42929.64 47894.63 2017-05-08 19:17:01.000 128 21234.60 197.61 42929.65 47894.65 2017-05-08 19:17:02.000 128 21234.61 197.60 42929.67 47894.69 2017-05-08 19:17:03.000 128 21234.62 197.59 42929.66 47894.68 2017-05-08 19:17:04.000 128 21234.57 197.57 42929.71 47894.67 2017-05-08 19:17:05.000 128 21234.56 197.55 42929.73 47894.69 2017-05-08 19:17:06.000 128 21234.56 197.55 42929.76 47894.68 2017-05-08 19:17:07.000 128 21234.57 197.54 42929.75 47894.69 2017-05-08 19:17:08.000 128 21234.54 197.55 42929.74 47894.69 2017-05-08 19:17:09.000 128 21234.50 197.56 42929.73 47894.70 2017-05-08 19:17:10.000 128 21234.52 197.58 42929.71 47894.68 2017-05-08 19:17:11.000 128 21234.50 197.61 42929.68 47894.66 2017-05-08 19:17:12.000 128 21234.50 197.60 42929.64 47894.65 2017-05-08 19:17:13.000 128 21234.50 197.61 42929.64 47894.61 2017-05-08 19:17:14.000 128 21234.50 197.64 42929.64 47894.60 2017-05-08 19:17:15.000 128 21234.49 197.63 42929.64 47894.60 2017-05-08 19:17:16.000 128 21234.48 197.64 42929.63 47894.57 2017-05-08 19:17:17.000 128 21234.46 197.60 42929.63 47894.61 2017-05-08 19:17:18.000 128 21234.45 197.61 42929.64 47894.56 2017-05-08 19:17:19.000 128 21234.42 197.66 42929.61 47894.59 2017-05-08 19:17:20.000 128 21234.38 197.66 42929.63 47894.53 2017-05-08 19:17:21.000 128 21234.38 197.68 42929.61 47894.54 2017-05-08 19:17:22.000 128 21234.38 197.70 42929.60 47894.49 2017-05-08 19:17:23.000 128 21234.39 197.73 42929.58 47894.51 2017-05-08 19:17:24.000 128 21234.39 197.76 42929.59 47894.51 2017-05-08 19:17:25.000 128 21234.38 197.78 42929.57 47894.48 2017-05-08 19:17:26.000 128 21234.42 197.79 42929.56 47894.47 2017-05-08 19:17:27.000 128 21234.42 197.79 42929.53 47894.48 2017-05-08 19:17:28.000 128 21234.44 197.75 42929.53 47894.50 2017-05-08 19:17:29.000 128 21234.43 197.75 42929.55 47894.49 2017-05-08 19:17:30.000 128 21234.42 197.76 42929.58 47894.47 2017-05-08 19:17:31.000 128 21234.45 197.75 42929.58 47894.52 2017-05-08 19:17:32.000 128 21234.46 197.76 42929.60 47894.49 2017-05-08 19:17:33.000 128 21234.48 197.72 42929.62 47894.54 2017-05-08 19:17:34.000 128 21234.50 197.68 42929.65 47894.56 2017-05-08 19:17:35.000 128 21234.52 197.69 42929.64 47894.62 2017-05-08 19:17:36.000 128 21234.56 197.68 42929.68 47894.62 2017-05-08 19:17:37.000 128 21234.58 197.66 42929.73 47894.67 2017-05-08 19:17:38.000 128 21234.64 197.62 42929.74 47894.69 2017-05-08 19:17:39.000 128 21234.65 197.61 42929.78 47894.73 2017-05-08 19:17:40.000 128 21234.61 197.62 42929.77 47894.73 2017-05-08 19:17:41.000 128 21234.61 197.59 42929.80 47894.77 2017-05-08 19:17:42.000 128 21234.61 197.58 42929.83 47894.80 2017-05-08 19:17:43.000 128 21234.62 197.59 42929.84 47894.82 2017-05-08 19:17:44.000 128 21234.63 197.61 42929.84 47894.85 2017-05-08 19:17:45.000 128 21234.64 197.62 42929.85 47894.86 2017-05-08 19:17:46.000 128 21234.65 197.63 42929.84 47894.91 2017-05-08 19:17:47.000 128 21234.69 197.68 42929.86 47894.88 2017-05-08 19:17:48.000 128 21234.70 197.70 42929.87 47894.90 2017-05-08 19:17:49.000 128 21234.72 197.71 42929.88 47894.92 2017-05-08 19:17:50.000 128 21234.71 197.67 42929.89 47894.89 2017-05-08 19:17:51.000 128 21234.72 197.68 42929.90 47894.95 2017-05-08 19:17:52.000 128 21234.70 197.67 42929.91 47894.92 2017-05-08 19:17:53.000 128 21234.70 197.66 42929.91 47894.91 2017-05-08 19:17:54.000 128 21234.70 197.64 42929.90 47894.94 2017-05-08 19:17:55.000 128 21234.70 197.63 42929.91 47894.94 2017-05-08 19:17:56.000 128 21234.67 197.64 42929.92 47894.93 2017-05-08 19:17:57.000 128 21234.68 197.62 42929.95 47894.96 2017-05-08 19:17:58.000 128 21234.69 197.62 42929.95 47894.96 2017-05-08 19:17:59.000 128 21234.65 197.60 42929.98 47894.98 2017-05-08 19:18:00.000 128 21234.64 197.63 42929.97 47894.96 2017-05-08 19:18:01.000 128 21234.63 197.64 42929.96 47894.97 2017-05-08 19:18:02.000 128 21234.63 197.63 42929.98 47894.96 2017-05-08 19:18:03.000 128 21234.63 197.61 42929.97 47894.99 2017-05-08 19:18:04.000 128 21234.64 197.61 42930.01 47894.96 2017-05-08 19:18:05.000 128 21234.63 197.62 42929.99 47894.97 2017-05-08 19:18:06.000 128 21234.60 197.62 42930.01 47895.00 2017-05-08 19:18:07.000 128 21234.61 197.60 42930.00 47894.98 2017-05-08 19:18:08.000 128 21234.60 197.59 42930.00 47895.00 2017-05-08 19:18:09.000 128 21234.60 197.58 42929.97 47894.94 2017-05-08 19:18:10.000 128 21234.61 197.56 42929.98 47894.99 2017-05-08 19:18:11.000 128 21234.59 197.55 42930.00 47894.95 2017-05-08 19:18:12.000 128 21234.62 197.51 42929.98 47894.96 2017-05-08 19:18:13.000 128 21234.61 197.50 42929.97 47894.93 2017-05-08 19:18:14.000 128 21234.62 197.46 42929.96 47894.96 2017-05-08 19:18:15.000 128 21234.61 197.44 42929.99 47894.94 2017-05-08 19:18:16.000 128 21234.56 197.43 42929.98 47894.94 2017-05-08 19:18:17.000 128 21234.54 197.39 42930.00 47894.91 2017-05-08 19:18:18.000 128 21234.56 197.39 42930.02 47894.94 2017-05-08 19:18:19.000 128 21234.59 197.38 42930.02 47894.97 2017-05-08 19:18:20.000 128 21234.59 197.36 42930.00 47894.97 2017-05-08 19:18:21.000 128 21234.57 197.34 42930.02 47894.99 2017-05-08 19:18:22.000 128 21234.55 197.34 42930.01 47894.95 2017-05-08 19:18:23.000 128 21234.54 197.33 42930.03 47894.99 2017-05-08 19:18:24.000 128 21234.54 197.29 42930.06 47894.99 2017-05-08 19:18:25.000 128 21234.54 197.29 42930.06 47894.97 2017-05-08 19:18:26.000 128 21234.58 197.31 42930.02 47894.97 2017-05-08 19:18:27.000 128 21234.57 197.25 42930.02 47895.00 2017-05-08 19:18:28.000 128 21234.50 197.26 42930.01 47894.98 2017-05-08 19:18:29.000 128 21234.49 197.24 42930.05 47894.96 2017-05-08 19:18:30.000 128 21234.49 197.20 42930.07 47894.98 2017-05-08 19:18:31.000 128 21234.47 197.21 42930.05 47894.95 2017-05-08 19:18:32.000 128 21234.44 197.20 42930.08 47894.96 2017-05-08 19:18:33.000 128 21234.43 197.18 42930.09 47895.01 2017-05-08 19:18:34.000 128 21234.43 197.19 42930.06 47894.96 2017-05-08 19:18:35.000 128 21234.39 197.24 42930.04 47894.96 2017-05-08 19:18:36.000 128 21234.37 197.27 42930.01 47894.92 2017-05-08 19:18:37.000 128 21234.36 197.32 42930.01 47894.89 2017-05-08 19:18:38.000 128 21234.36 197.32 42929.98 47894.85 2017-05-08 19:18:39.000 128 21234.32 197.32 42929.96 47894.83 2017-05-08 19:18:40.000 128 21234.30 197.33 42929.92 47894.78 2017-05-08 19:18:41.000 128 21234.29 197.34 42929.92 47894.80 2017-05-08 19:18:42.000 128 21234.31 197.34 42929.90 47894.74 2017-05-08 19:18:43.000 128 21234.31 197.35 42929.87 47894.72 2017-05-08 19:18:44.000 128 21234.29 197.37 42929.84 47894.72 2017-05-08 19:18:45.000 128 21234.32 197.37 42929.83 47894.67 2017-05-08 19:18:46.000 128 21234.34 197.41 42929.81 47894.67 2017-05-08 19:18:47.000 128 21234.32 197.41 42929.78 47894.66 2017-05-08 19:18:48.000 128 21234.34 197.44 42929.74 47894.67 2017-05-08 19:18:49.000 128 21234.31 197.46 42929.76 47894.63 2017-05-08 19:18:50.000 128 21234.29 197.42 42929.78 47894.65 2017-05-08 19:18:51.000 128 21234.30 197.41 42929.69 47894.62 2017-05-08 19:18:52.000 128 21234.27 197.40 42929.70 47894.61 2017-05-08 19:18:53.000 128 21234.25 197.43 42929.73 47894.60 2017-05-08 19:18:54.000 128 21234.24 197.46 42929.70 47894.55 2017-05-08 19:18:55.000 128 21234.18 197.45 42929.68 47894.56 2017-05-08 19:18:56.000 128 21234.20 197.45 42929.69 47894.54 2017-05-08 19:18:57.000 128 21234.21 197.43 42929.67 47894.54 2017-05-08 19:18:58.000 128 21234.23 197.40 42929.71 47894.52 2017-05-08 19:18:59.000 128 21234.23 197.42 42929.71 47894.54 2017-05-08 19:19:00.000 128 21234.26 197.44 42929.70 47894.56 2017-05-08 19:19:01.000 128 21234.28 197.47 42929.70 47894.54 2017-05-08 19:19:02.000 128 21234.30 197.47 42929.69 47894.54 2017-05-08 19:19:03.000 128 21234.32 197.47 42929.67 47894.55 2017-05-08 19:19:04.000 128 21234.35 197.44 42929.69 47894.55 2017-05-08 19:19:05.000 128 21234.36 197.43 42929.70 47894.60 2017-05-08 19:19:06.000 128 21234.36 197.39 42929.74 47894.62 2017-05-08 19:19:07.000 128 21234.36 197.38 42929.75 47894.63 2017-05-08 19:19:08.000 128 21234.36 197.40 42929.72 47894.66 2017-05-08 19:19:09.000 128 21234.34 197.43 42929.74 47894.62 2017-05-08 19:19:10.000 128 21234.32 197.47 42929.76 47894.61 2017-05-08 19:19:11.000 128 21234.33 197.48 42929.74 47894.62 2017-05-08 19:19:12.000 128 21234.30 197.49 42929.71 47894.61 2017-05-08 19:19:13.000 128 21234.34 197.50 42929.69 47894.58 2017-05-08 19:19:14.000 128 21234.29 197.50 42929.70 47894.60 2017-05-08 19:19:15.000 128 21234.27 197.51 42929.70 47894.59 2017-05-08 19:19:16.000 128 21234.30 197.50 42929.72 47894.59 2017-05-08 19:19:17.000 128 21234.27 197.53 42929.75 47894.59 2017-05-08 19:19:18.000 128 21234.26 197.52 42929.76 47894.60 2017-05-08 19:19:19.000 128 21234.27 197.50 42929.74 47894.59 2017-05-08 19:19:20.000 128 21234.28 197.50 42929.74 47894.58 2017-05-08 19:19:21.000 128 21234.27 197.52 42929.74 47894.62 2017-05-08 19:19:22.000 128 21234.25 197.53 42929.75 47894.62 2017-05-08 19:19:23.000 128 21234.24 197.52 42929.77 47894.62 2017-05-08 19:19:24.000 128 21234.21 197.50 42929.78 47894.59 2017-05-08 19:19:25.000 128 21234.25 197.48 42929.78 47894.61 2017-05-08 19:19:26.000 128 21234.28 197.47 42929.78 47894.64 2017-05-08 19:19:27.000 128 21234.26 197.48 42929.78 47894.62 2017-05-08 19:19:28.000 128 21234.25 197.45 42929.76 47894.61 2017-05-08 19:19:29.000 128 21234.25 197.44 42929.78 47894.63 2017-05-08 19:19:30.000 128 21234.24 197.40 42929.85 47894.66 2017-05-08 19:19:31.000 128 21234.23 197.36 42929.87 47894.66 2017-05-08 19:19:32.000 128 21234.23 197.37 42929.89 47894.68 2017-05-08 19:19:33.000 128 21234.19 197.45 42929.88 47894.67 2017-05-08 19:19:34.000 128 21234.18 197.50 42929.84 47894.66 2017-05-08 19:19:35.000 128 21234.17 197.52 42929.80 47894.60 2017-05-08 19:19:36.000 128 21234.16 197.54 42929.77 47894.60 2017-05-08 19:19:37.000 128 21234.17 197.55 42929.75 47894.56 2017-05-08 19:19:38.000 128 21234.15 197.56 42929.72 47894.54 2017-05-08 19:19:39.000 128 21234.15 197.59 42929.69 47894.53 2017-05-08 19:19:40.000 128 21234.16 197.61 42929.66 47894.52 2017-05-08 19:19:41.000 128 21234.18 197.61 42929.63 47894.46 2017-05-08 19:19:42.000 128 21234.16 197.61 42929.61 47894.46 2017-05-08 19:19:43.000 128 21234.17 197.62 42929.59 47894.41 2017-05-08 19:19:44.000 128 21234.17 197.61 42929.60 47894.46 2017-05-08 19:19:45.000 128 21234.15 197.60 42929.61 47894.42 2017-05-08 19:19:46.000 128 21234.16 197.54 42929.64 47894.44 2017-05-08 19:19:47.000 128 21234.17 197.54 42929.62 47894.44 2017-05-08 19:19:48.000 128 21234.18 197.50 42929.65 47894.43 2017-05-08 19:19:49.000 128 21234.16 197.52 42929.66 47894.44 2017-05-08 19:19:50.000 128 21234.16 197.53 42929.63 47894.47 2017-05-08 19:19:51.000 128 21234.20 197.57 42929.64 47894.46 2017-05-08 19:19:52.000 128 21234.23 197.60 42929.64 47894.48 2017-05-08 19:19:53.000 128 21234.22 197.64 42929.58 47894.46 2017-05-08 19:19:54.000 128 21234.25 197.61 42929.54 47894.44 2017-05-08 19:19:55.000 128 21234.26 197.58 42929.56 47894.43 2017-05-08 19:19:56.000 128 21234.29 197.57 42929.56 47894.42 2017-05-08 19:19:57.000 128 21234.29 197.53 42929.57 47894.44 2017-05-08 19:19:58.000 128 21234.28 197.52 42929.59 47894.47 2017-05-08 19:19:59.000 128 21234.26 197.54 42929.60 47894.47 2017-05-08 19:20:00.000 128 21234.26 197.56 42929.59 47894.49 2017-05-08 19:20:01.000 128 21234.28 197.55 42929.61 47894.48 2017-05-08 19:20:02.000 128 21234.28 197.51 42929.63 47894.49 2017-05-08 19:20:03.000 128 21234.28 197.52 42929.59 47894.47 2017-05-08 19:20:04.000 128 21234.27 197.51 42929.60 47894.50 2017-05-08 19:20:05.000 128 21234.29 197.55 42929.58 47894.48 2017-05-08 19:20:06.000 128 21234.30 197.56 42929.55 47894.48 2017-05-08 19:20:07.000 128 21234.31 197.53 42929.56 47894.47 2017-05-08 19:20:08.000 128 21234.31 197.53 42929.58 47894.47 2017-05-08 19:20:09.000 128 21234.33 197.50 42929.59 47894.49 2017-05-08 19:20:10.000 128 21234.36 197.47 42929.66 47894.52 2017-05-08 19:20:11.000 128 21234.35 197.46 42929.67 47894.53 2017-05-08 19:20:12.000 128 21234.33 197.48 42929.67 47894.54 2017-05-08 19:20:13.000 128 21234.33 197.53 42929.69 47894.57 2017-05-08 19:20:14.000 128 21234.34 197.51 42929.66 47894.56 2017-05-08 19:20:15.000 128 21234.34 197.54 42929.67 47894.57 2017-05-08 19:20:16.000 128 21234.30 197.58 42929.65 47894.57 2017-05-08 19:20:17.000 128 21234.30 197.61 42929.63 47894.58 2017-05-08 19:20:18.000 128 21234.25 197.65 42929.63 47894.53 2017-05-08 19:20:19.000 128 21234.22 197.68 42929.60 47894.50 2017-05-08 19:20:20.000 128 21234.20 197.71 42929.58 47894.44 2017-05-08 19:20:21.000 128 21234.16 197.73 42929.54 47894.41 2017-05-08 19:20:22.000 128 21234.15 197.75 42929.57 47894.42 2017-05-08 19:20:23.000 128 21234.14 197.72 42929.56 47894.38 2017-05-08 19:20:24.000 128 21234.14 197.72 42929.57 47894.42 2017-05-08 19:20:25.000 128 21234.16 197.71 42929.56 47894.41 2017-05-08 19:20:26.000 128 21234.15 197.71 42929.59 47894.44 2017-05-08 19:20:27.000 128 21234.19 197.75 42929.59 47894.46 2017-05-08 19:20:28.000 128 21234.15 197.77 42929.57 47894.45 2017-05-08 19:20:29.000 128 21234.17 197.76 42929.59 47894.44 2017-05-08 19:20:30.000 128 21234.17 197.76 42929.60 47894.42 2017-05-08 19:20:31.000 128 21234.14 197.75 42929.65 47894.43 2017-05-08 19:20:32.000 128 21234.11 197.74 42929.63 47894.43 2017-05-08 19:20:33.000 128 21234.07 197.74 42929.63 47894.44 2017-05-08 19:20:34.000 128 21234.10 197.72 42929.67 47894.44 2017-05-08 19:20:35.000 128 21234.08 197.71 42929.69 47894.43 2017-05-08 19:20:36.000 128 21234.07 197.69 42929.68 47894.42 2017-05-08 19:20:37.000 128 21234.04 197.69 42929.61 47894.43 2017-05-08 19:20:38.000 128 21234.01 197.69 42929.64 47894.40 2017-05-08 19:20:39.000 128 21233.99 197.71 42929.66 47894.39 2017-05-08 19:20:40.000 128 21233.99 197.71 42929.61 47894.40 2017-05-08 19:20:41.000 128 21233.98 197.69 42929.63 47894.37 2017-05-08 19:20:42.000 128 21233.97 197.69 42929.65 47894.35 2017-05-08 19:20:43.000 128 21233.95 197.66 42929.65 47894.39 2017-05-08 19:20:44.000 128 21233.97 197.66 42929.66 47894.37 2017-05-08 19:20:45.000 128 21233.93 197.65 42929.67 47894.40 2017-05-08 19:20:46.000 128 21233.91 197.62 42929.68 47894.38 2017-05-08 19:20:47.000 128 21233.89 197.57 42929.70 47894.40 2017-05-08 19:20:48.000 128 21233.89 197.50 42929.71 47894.39 2017-05-08 19:20:49.000 128 21233.87 197.47 42929.71 47894.43 2017-05-08 19:20:50.000 128 21233.82 197.46 42929.73 47894.40 2017-05-08 19:20:51.000 128 21233.81 197.45 42929.70 47894.39 2017-05-08 19:20:52.000 128 21233.80 197.49 42929.72 47894.39 2017-05-08 19:20:53.000 128 21233.81 197.49 42929.73 47894.38 2017-05-08 19:20:54.000 128 21233.78 197.50 42929.73 47894.36 2017-05-08 19:20:55.000 128 21233.80 197.49 42929.73 47894.40 2017-05-08 19:20:56.000 128 21233.78 197.51 42929.70 47894.35 2017-05-08 19:20:57.000 128 21233.78 197.50 42929.69 47894.36 2017-05-08 19:20:58.000 128 21233.77 197.50 42929.68 47894.35 2017-05-08 19:20:59.000 128 21233.78 197.48 42929.66 47894.34 2017-05-08 19:21:00.000 128 21233.75 197.46 42929.67 47894.32 2017-05-08 19:21:01.000 128 21233.74 197.41 42929.63 47894.27 2017-05-08 19:21:02.000 128 21233.76 197.32 42929.62 47894.26 2017-05-08 19:21:03.000 128 21233.72 197.31 42929.66 47894.27 2017-05-08 19:21:04.000 128 21233.73 197.28 42929.64 47894.30 2017-05-08 19:21:05.000 128 21233.74 197.29 42929.64 47894.31 2017-05-08 19:21:06.000 128 21233.75 197.29 42929.68 47894.26 2017-05-08 19:21:07.000 128 21233.76 197.27 42929.64 47894.29 2017-05-08 19:21:08.000 128 21233.75 197.26 42929.67 47894.30 2017-05-08 19:21:09.000 128 21233.75 197.24 42929.67 47894.29 2017-05-08 19:21:10.000 128 21233.79 197.25 42929.63 47894.32 2017-05-08 19:21:11.000 128 21233.79 197.24 42929.63 47894.33 2017-05-08 19:21:12.000 128 21233.82 197.26 42929.65 47894.32 2017-05-08 19:21:13.000 128 21233.82 197.24 42929.64 47894.35 2017-05-08 19:21:14.000 128 21233.83 197.21 42929.66 47894.36 2017-05-08 19:21:15.000 128 21233.81 197.21 42929.69 47894.35 2017-05-08 19:21:16.000 128 21233.82 197.19 42929.73 47894.38 2017-05-08 19:21:17.000 128 21233.87 197.19 42929.71 47894.41 2017-05-08 19:21:18.000 128 21233.86 197.17 42929.71 47894.40 2017-05-08 19:21:19.000 128 21233.87 197.18 42929.77 47894.44 2017-05-08 19:21:20.000 128 21233.88 197.17 42929.76 47894.46 2017-05-08 19:21:21.000 128 21233.88 197.17 42929.77 47894.47 2017-05-08 19:21:22.000 128 21233.87 197.17 42929.76 47894.45 2017-05-08 19:21:23.000 128 21233.86 197.19 42929.76 47894.47 2017-05-08 19:21:24.000 128 21233.87 197.20 42929.77 47894.46 2017-05-08 19:21:25.000 128 21233.84 197.27 42929.74 47894.42 2017-05-08 19:21:26.000 128 21233.83 197.30 42929.70 47894.44 2017-05-08 19:21:27.000 128 21233.84 197.32 42929.70 47894.39 2017-05-08 19:21:28.000 128 21233.81 197.33 42929.64 47894.35 2017-05-08 19:21:29.000 128 21233.79 197.34 42929.62 47894.35 2017-05-08 19:21:30.000 128 21233.76 197.31 42929.66 47894.32 2017-05-08 19:21:31.000 128 21233.75 197.31 42929.66 47894.30 2017-05-08 19:21:32.000 128 21233.72 197.30 42929.64 47894.30 2017-05-08 19:21:33.000 128 21233.69 197.31 42929.62 47894.26 2017-05-08 19:21:34.000 128 21233.69 197.29 42929.66 47894.28 2017-05-08 19:21:35.000 128 21233.67 197.28 42929.64 47894.27 2017-05-08 19:21:36.000 128 21233.59 197.27 42929.64 47894.23 2017-05-08 19:21:37.000 128 21233.54 197.26 42929.58 47894.21 2017-05-08 19:21:38.000 128 21233.50 197.25 42929.56 47894.17 2017-05-08 19:21:39.000 128 21233.47 197.23 42929.57 47894.15 2017-05-08 19:21:40.000 128 21233.47 197.21 42929.58 47894.13 2017-05-08 19:21:41.000 128 21233.46 197.18 42929.55 47894.10 2017-05-08 19:21:42.000 128 21233.42 197.15 42929.54 47894.10 2017-05-08 19:21:43.000 128 21233.42 197.10 42929.58 47894.07 2017-05-08 19:21:44.000 128 21233.41 197.08 42929.57 47894.10 2017-05-08 19:21:45.000 128 21233.42 197.09 42929.57 47894.07 2017-05-08 19:21:46.000 128 21233.44 197.11 42929.55 47894.10 2017-05-08 19:21:47.000 128 21233.46 197.10 42929.52 47894.09 2017-05-08 19:21:48.000 128 21233.48 197.10 42929.53 47894.07 2017-05-08 19:21:49.000 128 21233.46 197.13 42929.49 47894.10 2017-05-08 19:21:50.000 128 21233.47 197.13 42929.52 47894.06 2017-05-08 19:21:51.000 128 21233.47 197.15 42929.53 47894.06 2017-05-08 19:21:52.000 128 21233.47 197.15 42929.47 47894.05 2017-05-08 19:21:53.000 128 21233.47 197.14 42929.47 47894.04 2017-05-08 19:21:54.000 128 21233.45 197.14 42929.48 47894.00 2017-05-08 19:21:55.000 128 21233.42 197.14 42929.46 47894.01 2017-05-08 19:21:56.000 128 21233.43 197.12 42929.42 47893.99 2017-05-08 19:21:57.000 128 21233.41 197.13 42929.43 47893.99 2017-05-08 19:21:58.000 128 21233.41 197.16 42929.40 47893.98 2017-05-08 19:21:59.000 128 21233.42 197.17 42929.40 47893.99 2017-05-08 19:22:00.000 128 21233.45 197.16 42929.43 47893.97 2017-05-08 19:22:01.000 128 21233.44 197.18 42929.43 47893.97 2017-05-08 19:22:02.000 128 21233.45 197.18 42929.45 47893.97 2017-05-08 19:22:03.000 128 21233.48 197.17 42929.48 47894.00 2017-05-08 19:22:04.000 128 21233.48 197.15 42929.46 47894.00 2017-05-08 19:22:05.000 128 21233.48 197.16 42929.45 47894.01 2017-05-08 19:22:06.000 128 21233.49 197.18 42929.46 47894.05 2017-05-08 19:22:07.000 128 21233.53 197.17 42929.48 47894.04 2017-05-08 19:22:08.000 128 21233.55 197.19 42929.50 47894.08 2017-05-08 19:22:09.000 128 21233.58 197.20 42929.51 47894.11 2017-05-08 19:22:10.000 128 21233.60 197.22 42929.52 47894.08 2017-05-08 19:22:11.000 128 21233.59 197.24 42929.52 47894.11 2017-05-08 19:22:12.000 128 21233.59 197.26 42929.56 47894.11 2017-05-08 19:22:13.000 128 21233.59 197.25 42929.55 47894.14 2017-05-08 19:22:14.000 128 21233.59 197.26 42929.50 47894.14 2017-05-08 19:22:15.000 128 21233.61 197.26 42929.53 47894.16 2017-05-08 19:22:16.000 128 21233.61 197.22 42929.57 47894.15 2017-05-08 19:22:17.000 128 21233.60 197.22 42929.56 47894.18 2017-05-08 19:22:18.000 128 21233.61 197.18 42929.58 47894.19 2017-05-08 19:22:19.000 128 21233.61 197.19 42929.56 47894.19 2017-05-08 19:22:20.000 128 21233.60 197.17 42929.60 47894.18 2017-05-08 19:22:21.000 128 21233.53 197.14 42929.59 47894.20 2017-05-08 19:22:22.000 128 21233.51 197.11 42929.60 47894.18 2017-05-08 19:22:23.000 128 21233.49 197.11 42929.64 47894.22 2017-05-08 19:22:24.000 128 21233.44 197.09 42929.67 47894.20 2017-05-08 19:22:25.000 128 21233.41 197.07 42929.70 47894.20 2017-05-08 19:22:26.000 128 21233.41 197.07 42929.68 47894.19 2017-05-08 19:22:27.000 128 21233.40 197.09 42929.63 47894.20 2017-05-08 19:22:28.000 128 21233.40 197.12 42929.61 47894.14 2017-05-08 19:22:29.000 128 21233.39 197.16 42929.57 47894.14 2017-05-08 19:22:30.000 128 21233.39 197.15 42929.54 47894.09 2017-05-08 19:22:31.000 128 21233.36 197.18 42929.50 47894.07 2017-05-08 19:22:32.000 128 21233.36 197.20 42929.50 47894.03 2017-05-08 19:22:33.000 128 21233.37 197.17 42929.49 47894.01 2017-05-08 19:22:34.000 128 21233.34 197.13 42929.47 47893.98 2017-05-08 19:22:35.000 128 21233.31 197.08 42929.46 47893.97 2017-05-08 19:22:36.000 128 21233.31 197.06 42929.45 47893.99 2017-05-08 19:22:37.000 128 21233.28 197.01 42929.53 47893.99 2017-05-08 19:22:38.000 128 21233.29 196.97 42929.56 47893.99 2017-05-08 19:22:39.000 128 21233.26 196.95 42929.58 47893.98 2017-05-08 19:22:40.000 128 21233.24 196.92 42929.58 47894.00 2017-05-08 19:22:41.000 128 21233.23 196.90 42929.56 47894.02 2017-05-08 19:22:42.000 128 21233.20 196.93 42929.56 47894.03 2017-05-08 19:22:43.000 128 21233.18 196.95 42929.57 47893.99 2017-05-08 19:22:44.000 128 21233.18 196.93 42929.57 47893.99 2017-05-08 19:22:45.000 128 21233.16 196.93 42929.56 47893.95 2017-05-08 19:22:46.000 128 21233.12 196.92 42929.52 47893.95 2017-05-08 19:22:47.000 128 21233.16 196.90 42929.51 47893.93 2017-05-08 19:22:48.000 128 21233.15 196.86 42929.53 47893.92 2017-05-08 19:22:49.000 128 21233.13 196.84 42929.53 47893.93 2017-05-08 19:22:50.000 128 21233.14 196.82 42929.51 47893.92 2017-05-08 19:22:51.000 128 21233.16 196.82 42929.54 47893.94 2017-05-08 19:22:52.000 128 21233.16 196.79 42929.52 47893.95 2017-05-08 19:22:53.000 128 21233.15 196.77 42929.54 47893.95 2017-05-08 19:22:54.000 128 21233.17 196.76 42929.55 47893.95 2017-05-08 19:22:55.000 128 21233.17 196.73 42929.56 47893.98 2017-05-08 19:22:56.000 128 21233.17 196.73 42929.55 47893.97 2017-05-08 19:22:57.000 128 21233.15 196.71 42929.59 47893.97 2017-05-08 19:22:58.000 128 21233.15 196.73 42929.58 47894.00 2017-05-08 19:22:59.000 128 21233.16 196.71 42929.58 47894.01 2017-05-08 19:23:00.000 128 21233.15 196.72 42929.64 47893.97 2017-05-08 19:23:01.000 128 21233.15 196.72 42929.60 47894.01 2017-05-08 19:23:02.000 128 21233.14 196.77 42929.59 47893.99 2017-05-08 19:23:03.000 128 21233.15 196.79 42929.60 47894.01 2017-05-08 19:23:04.000 128 21233.16 196.79 42929.63 47894.01 2017-05-08 19:23:05.000 128 21233.11 196.80 42929.63 47893.98 2017-05-08 19:23:06.000 128 21233.12 196.81 42929.58 47894.01 2017-05-08 19:23:07.000 128 21233.13 196.82 42929.53 47893.96 2017-05-08 19:23:08.000 128 21233.13 196.84 42929.51 47893.95 2017-05-08 19:23:09.000 128 21233.11 196.88 42929.53 47893.97 2017-05-08 19:23:10.000 128 21233.12 196.90 42929.54 47893.95 2017-05-08 19:23:11.000 128 21233.12 196.90 42929.53 47893.95 2017-05-08 19:23:12.000 128 21233.13 196.94 42929.52 47893.93 2017-05-08 19:23:13.000 128 21233.12 196.94 42929.51 47893.93 2017-05-08 19:23:14.000 128 21233.09 196.96 42929.48 47893.90 2017-05-08 19:23:15.000 128 21233.08 196.98 42929.43 47893.91 2017-05-08 19:23:16.000 128 21233.09 197.01 42929.43 47893.87 2017-05-08 19:23:17.000 128 21233.07 197.05 42929.41 47893.86 2017-05-08 19:23:18.000 128 21233.08 197.01 42929.41 47893.83 2017-05-08 19:23:19.000 128 21233.10 197.01 42929.43 47893.85 2017-05-08 19:23:20.000 128 21233.10 197.01 42929.44 47893.80 2017-05-08 19:23:21.000 128 21233.12 197.02 42929.45 47893.84 2017-05-08 19:23:22.000 128 21233.13 197.04 42929.43 47893.85 2017-05-08 19:23:23.000 128 21233.10 197.02 42929.43 47893.84 2017-05-08 19:23:24.000 128 21233.13 197.01 42929.40 47893.83 2017-05-08 19:23:25.000 128 21233.11 197.03 42929.43 47893.84 2017-05-08 19:23:26.000 128 21233.11 197.04 42929.42 47893.82 2017-05-08 19:23:27.000 128 21233.11 197.04 42929.40 47893.84 2017-05-08 19:23:28.000 128 21233.11 197.01 42929.39 47893.84 2017-05-08 19:23:29.000 128 21233.11 197.03 42929.39 47893.82 2017-05-08 19:23:30.000 128 21233.14 197.04 42929.39 47893.82 2017-05-08 19:23:31.000 128 21233.14 197.04 42929.37 47893.83 2017-05-08 19:23:32.000 128 21233.13 197.02 42929.38 47893.81 2017-05-08 19:23:33.000 128 21233.13 196.99 42929.41 47893.82 2017-05-08 19:23:34.000 128 21233.11 197.00 42929.37 47893.82 2017-05-08 19:23:35.000 128 21233.06 197.00 42929.37 47893.82 2017-05-08 19:23:36.000 128 21233.08 197.01 42929.41 47893.81 2017-05-08 19:23:37.000 128 21233.06 196.98 42929.37 47893.80 2017-05-08 19:23:38.000 128 21233.09 196.98 42929.38 47893.78 2017-05-08 19:23:39.000 128 21233.10 196.98 42929.39 47893.78 2017-05-08 19:23:40.000 128 21233.09 196.94 42929.42 47893.79 2017-05-08 19:23:41.000 128 21233.12 196.93 42929.42 47893.80 2017-05-08 19:23:42.000 128 21233.13 196.91 42929.39 47893.79 2017-05-08 19:23:43.000 128 21233.15 196.91 42929.40 47893.83 2017-05-08 19:23:44.000 128 21233.15 196.90 42929.40 47893.83 2017-05-08 19:23:45.000 128 21233.14 196.88 42929.38 47893.84 2017-05-08 19:23:46.000 128 21233.15 196.87 42929.38 47893.83 2017-05-08 19:23:47.000 128 21233.15 196.87 42929.41 47893.84 2017-05-08 19:23:48.000 128 21233.18 196.85 42929.39 47893.82 2017-05-08 19:23:49.000 128 21233.19 196.84 42929.38 47893.84 2017-05-08 19:23:50.000 128 21233.18 196.83 42929.39 47893.87 2017-05-08 19:23:51.000 128 21233.18 196.81 42929.41 47893.88 2017-05-08 19:23:52.000 128 21233.17 196.83 42929.40 47893.85 2017-05-08 19:23:53.000 128 21233.13 196.82 42929.39 47893.86 2017-05-08 19:23:54.000 128 21233.15 196.80 42929.39 47893.81 2017-05-08 19:23:55.000 128 21233.16 196.77 42929.36 47893.80 2017-05-08 19:23:56.000 128 21233.13 196.79 42929.36 47893.82 2017-05-08 19:23:57.000 128 21233.09 196.80 42929.36 47893.78 2017-05-08 19:23:58.000 128 21233.08 196.78 42929.36 47893.79 2017-05-08 19:23:59.000 128 21233.06 196.79 42929.31 47893.78 2017-05-08 19:24:00.000 128 21233.02 196.79 42929.31 47893.72 2017-05-08 19:24:01.000 128 21233.03 196.74 42929.31 47893.71 2017-05-08 19:24:02.000 128 21233.03 196.75 42929.30 47893.68 2017-05-08 19:24:03.000 128 21233.03 196.75 42929.34 47893.70 2017-05-08 19:24:04.000 128 21233.04 196.73 42929.32 47893.70 2017-05-08 19:24:05.000 128 21233.09 196.69 42929.31 47893.73 2017-05-08 19:24:06.000 128 21233.10 196.69 42929.30 47893.74 2017-05-08 19:24:07.000 128 21233.15 196.68 42929.31 47893.76 2017-05-08 19:24:08.000 128 21233.13 196.70 42929.34 47893.75 2017-05-08 19:24:09.000 128 21233.14 196.70 42929.35 47893.79 2017-05-08 19:24:10.000 128 21233.16 196.68 42929.30 47893.77 2017-05-08 19:24:11.000 128 21233.17 196.66 42929.31 47893.79 2017-05-08 19:24:12.000 128 21233.18 196.65 42929.33 47893.78 2017-05-08 19:24:13.000 128 21233.22 196.62 42929.35 47893.82 2017-05-08 19:24:14.000 128 21233.28 196.55 42929.37 47893.84 2017-05-08 19:24:15.000 128 21233.32 196.54 42929.38 47893.86 2017-05-08 19:24:16.000 128 21233.39 196.53 42929.41 47893.91 2017-05-08 19:24:17.000 128 21233.39 196.51 42929.40 47893.96 2017-05-08 19:24:18.000 128 21233.44 196.48 42929.41 47893.96 2017-05-08 19:24:19.000 128 21233.48 196.45 42929.42 47893.97 2017-05-08 19:24:20.000 128 21233.50 196.47 42929.39 47893.99 2017-05-08 19:24:21.000 128 21233.52 196.47 42929.42 47893.99 2017-05-08 19:24:22.000 128 21233.56 196.50 42929.44 47894.06 2017-05-08 19:24:23.000 128 21233.54 196.50 42929.44 47894.04 2017-05-08 19:24:24.000 128 21233.56 196.47 42929.44 47894.03 2017-05-08 19:24:25.000 128 21233.57 196.46 42929.40 47894.06 2017-05-08 19:24:26.000 128 21233.60 196.45 42929.41 47894.04 2017-05-08 19:24:27.000 128 21233.59 196.44 42929.40 47894.05 2017-05-08 19:24:28.000 128 21233.62 196.44 42929.43 47894.07 2017-05-08 19:24:29.000 128 21233.64 196.43 42929.42 47894.10 2017-05-08 19:24:30.000 128 21233.64 196.42 42929.46 47894.13 2017-05-08 19:24:31.000 128 21233.62 196.44 42929.45 47894.12 2017-05-08 19:24:32.000 128 21233.60 196.45 42929.43 47894.09 2017-05-08 19:24:33.000 128 21233.63 196.48 42929.43 47894.12 2017-05-08 19:24:34.000 128 21233.62 196.50 42929.44 47894.10 2017-05-08 19:24:35.000 128 21233.66 196.49 42929.43 47894.11 2017-05-08 19:24:36.000 128 21233.70 196.48 42929.44 47894.06 2017-05-08 19:24:37.000 128 21233.68 196.50 42929.44 47894.09 2017-05-08 19:24:38.000 128 21233.64 196.51 42929.39 47894.07 2017-05-08 19:24:39.000 128 21233.66 196.54 42929.39 47894.08 2017-05-08 19:24:40.000 128 21233.67 196.56 42929.38 47894.08 2017-05-08 19:24:41.000 128 21233.67 196.56 42929.38 47894.05 2017-05-08 19:24:42.000 128 21233.66 196.55 42929.36 47894.02 2017-05-08 19:24:43.000 128 21233.66 196.54 42929.34 47894.06 2017-05-08 19:24:44.000 128 21233.65 196.56 42929.34 47894.03 2017-05-08 19:24:45.000 128 21233.65 196.56 42929.36 47894.03 2017-05-08 19:24:46.000 128 21233.66 196.58 42929.38 47894.03 2017-05-08 19:24:47.000 128 21233.66 196.58 42929.39 47894.06 2017-05-08 19:24:48.000 128 21233.69 196.60 42929.41 47894.07 2017-05-08 19:24:49.000 128 21233.71 196.61 42929.40 47894.07 2017-05-08 19:24:50.000 128 21233.70 196.63 42929.39 47894.05 2017-05-08 19:24:51.000 128 21233.72 196.64 42929.40 47894.09 2017-05-08 19:24:52.000 128 21233.72 196.64 42929.39 47894.08 2017-05-08 19:24:53.000 128 21233.70 196.66 42929.42 47894.06 2017-05-08 19:24:54.000 128 21233.72 196.68 42929.41 47894.09 2017-05-08 19:24:55.000 128 21233.71 196.69 42929.42 47894.10 2017-05-08 19:24:56.000 128 21233.72 196.69 42929.39 47894.08 2017-05-08 19:24:57.000 128 21233.73 196.71 42929.36 47894.08 2017-05-08 19:24:58.000 128 21233.75 196.71 42929.36 47894.09 2017-05-08 19:24:59.000 128 21233.75 196.73 42929.38 47894.08 2017-05-08 19:25:00.000 128 21233.73 196.75 42929.40 47894.06 2017-05-08 19:25:01.000 128 21233.75 196.76 42929.39 47894.10 2017-05-08 19:25:02.000 128 21233.74 196.74 42929.40 47894.11 2017-05-08 19:25:03.000 128 21233.75 196.76 42929.40 47894.09 2017-05-08 19:25:04.000 128 21233.79 196.78 42929.41 47894.08 2017-05-08 19:25:05.000 128 21233.78 196.77 42929.41 47894.11 2017-05-08 19:25:06.000 128 21233.79 196.78 42929.39 47894.10 2017-05-08 19:25:07.000 128 21233.80 196.77 42929.38 47894.12 2017-05-08 19:25:08.000 128 21233.82 196.75 42929.42 47894.12 2017-05-08 19:25:09.000 128 21233.81 196.75 42929.42 47894.14 2017-05-08 19:25:10.000 128 21233.82 196.74 42929.38 47894.11 2017-05-08 19:25:11.000 128 21233.84 196.74 42929.41 47894.10 2017-05-08 19:25:12.000 128 21233.84 196.74 42929.39 47894.14 2017-05-08 19:25:13.000 128 21233.84 196.74 42929.41 47894.12 2017-05-08 19:25:14.000 128 21233.81 196.73 42929.41 47894.12 2017-05-08 19:25:15.000 128 21233.79 196.71 42929.41 47894.12 2017-05-08 19:25:16.000 128 21233.80 196.69 42929.38 47894.12 2017-05-08 19:25:17.000 128 21233.82 196.69 42929.40 47894.13 2017-05-08 19:25:18.000 128 21233.80 196.69 42929.41 47894.13 2017-05-08 19:25:19.000 128 21233.78 196.69 42929.41 47894.11 2017-05-08 19:25:20.000 128 21233.74 196.65 42929.42 47894.10 2017-05-08 19:25:21.000 128 21233.75 196.63 42929.43 47894.14 2017-05-08 19:25:22.000 128 21233.76 196.61 42929.45 47894.11 2017-05-08 19:25:23.000 128 21233.75 196.56 42929.45 47894.13 2017-05-08 19:25:24.000 128 21233.76 196.57 42929.43 47894.13 2017-05-08 19:25:25.000 128 21233.74 196.52 42929.44 47894.14 2017-05-08 19:25:26.000 128 21233.72 196.50 42929.47 47894.13 2017-05-08 19:25:27.000 128 21233.70 196.49 42929.49 47894.14 2017-05-08 19:25:28.000 128 21233.70 196.47 42929.46 47894.14 2017-05-08 19:25:29.000 128 21233.66 196.48 42929.49 47894.16 2017-05-08 19:25:30.000 128 21233.68 196.46 42929.48 47894.14 2017-05-08 19:25:31.000 128 21233.66 196.44 42929.49 47894.18 2017-05-08 19:25:32.000 128 21233.64 196.44 42929.52 47894.14 2017-05-08 19:25:33.000 128 21233.65 196.43 42929.49 47894.17 2017-05-08 19:25:34.000 128 21233.63 196.43 42929.50 47894.14 2017-05-08 19:25:35.000 128 21233.60 196.41 42929.54 47894.13 2017-05-08 19:25:36.000 128 21233.60 196.38 42929.54 47894.15 2017-05-08 19:25:37.000 128 21233.61 196.33 42929.53 47894.15 2017-05-08 19:25:38.000 128 21233.63 196.33 42929.54 47894.18 2017-05-08 19:25:39.000 128 21233.65 196.34 42929.57 47894.20 2017-05-08 19:25:40.000 128 21233.62 196.36 42929.57 47894.19 2017-05-08 19:25:41.000 128 21233.64 196.38 42929.55 47894.20 2017-05-08 19:25:42.000 128 21233.61 196.37 42929.57 47894.19 2017-05-08 19:25:43.000 128 21233.61 196.39 42929.57 47894.17 2017-05-08 19:25:44.000 128 21233.62 196.39 42929.55 47894.14 2017-05-08 19:25:45.000 128 21233.63 196.34 42929.55 47894.14 2017-05-08 19:25:46.000 128 21233.66 196.29 42929.54 47894.16 2017-05-08 19:25:47.000 128 21233.65 196.28 42929.56 47894.15 2017-05-08 19:25:48.000 128 21233.67 196.21 42929.60 47894.17 2017-05-08 19:25:49.000 128 21233.69 196.16 42929.67 47894.24 2017-05-08 19:25:50.000 128 21233.73 196.13 42929.70 47894.27 2017-05-08 19:25:51.000 128 21233.74 196.11 42929.74 47894.34 2017-05-08 19:25:52.000 128 21233.74 196.15 42929.75 47894.36 2017-05-08 19:25:53.000 128 21233.73 196.15 42929.78 47894.39 2017-05-08 19:25:54.000 128 21233.72 196.15 42929.79 47894.39 2017-05-08 19:25:55.000 128 21233.72 196.15 42929.80 47894.42 2017-05-08 19:25:56.000 128 21233.72 196.19 42929.81 47894.41 2017-05-08 19:25:57.000 128 21233.73 196.21 42929.77 47894.44 2017-05-08 19:25:58.000 128 21233.73 196.22 42929.79 47894.39 2017-05-08 19:25:59.000 128 21233.70 196.23 42929.78 47894.41 2017-05-08 19:26:00.000 128 21233.69 196.24 42929.74 47894.39 2017-05-08 19:26:01.000 128 21233.72 196.23 42929.75 47894.39 2017-05-08 19:26:02.000 128 21233.71 196.24 42929.73 47894.38 2017-05-08 19:26:03.000 128 21233.73 196.24 42929.74 47894.38 2017-05-08 19:26:04.000 128 21233.70 196.26 42929.75 47894.32 2017-05-08 19:26:05.000 128 21233.71 196.27 42929.73 47894.34 2017-05-08 19:26:06.000 128 21233.71 196.28 42929.72 47894.33 2017-05-08 19:26:07.000 128 21233.70 196.28 42929.71 47894.31 2017-05-08 19:26:08.000 128 21233.71 196.28 42929.70 47894.33 2017-05-08 19:26:09.000 128 21233.74 196.24 42929.71 47894.31 2017-05-08 19:26:10.000 128 21233.75 196.27 42929.73 47894.32 2017-05-08 19:26:11.000 128 21233.74 196.28 42929.71 47894.35 2017-05-08 19:26:12.000 128 21233.76 196.29 42929.71 47894.37 2017-05-08 19:26:13.000 128 21233.75 196.31 42929.71 47894.35 2017-05-08 19:26:14.000 128 21233.77 196.37 42929.70 47894.33 2017-05-08 19:26:15.000 128 21233.75 196.44 42929.67 47894.33 2017-05-08 19:26:16.000 128 21233.71 196.49 42929.61 47894.31 2017-05-08 19:26:17.000 128 21233.74 196.53 42929.59 47894.27 2017-05-08 19:26:18.000 128 21233.73 196.57 42929.58 47894.23 2017-05-08 19:26:19.000 128 21233.69 196.59 42929.55 47894.21 2017-05-08 19:26:20.000 128 21233.68 196.65 42929.51 47894.19 2017-05-08 19:26:21.000 128 21233.66 196.69 42929.41 47894.13 2017-05-08 19:26:22.000 128 21233.65 196.73 42929.40 47894.11 2017-05-08 19:26:23.000 128 21233.66 196.78 42929.39 47894.07 2017-05-08 19:26:24.000 128 21233.65 196.83 42929.39 47894.02 2017-05-08 19:26:25.000 128 21233.62 196.83 42929.33 47894.02 2017-05-08 19:26:26.000 128 21233.59 196.85 42929.32 47893.99 2017-05-08 19:26:27.000 128 21233.62 196.86 42929.35 47893.98 2017-05-08 19:26:28.000 128 21233.61 196.88 42929.33 47893.96 2017-05-08 19:26:29.000 128 21233.60 196.89 42929.30 47893.96 2017-05-08 19:26:30.000 128 21233.62 196.85 42929.33 47893.95 2017-05-08 19:26:31.000 128 21233.64 196.86 42929.31 47893.95 2017-05-08 19:26:32.000 128 21233.64 196.87 42929.29 47893.94 2017-05-08 19:26:33.000 128 21233.63 196.88 42929.28 47893.94 2017-05-08 19:26:34.000 128 21233.63 196.83 42929.27 47893.95 2017-05-08 19:26:35.000 128 21233.65 196.83 42929.28 47893.91 2017-05-08 19:26:36.000 128 21233.63 196.84 42929.30 47893.95 2017-05-08 19:26:37.000 128 21233.63 196.85 42929.30 47893.96 2017-05-08 19:26:38.000 128 21233.62 196.85 42929.31 47893.94 2017-05-08 19:26:39.000 128 21233.63 196.89 42929.27 47893.97 2017-05-08 19:26:40.000 128 21233.63 196.94 42929.26 47893.95 2017-05-08 19:26:41.000 128 21233.62 196.98 42929.26 47893.92 2017-05-08 19:26:42.000 128 21233.64 197.01 42929.22 47893.88 2017-05-08 19:26:43.000 128 21233.64 196.99 42929.21 47893.90 2017-05-08 19:26:44.000 128 21233.63 196.97 42929.23 47893.87 2017-05-08 19:26:45.000 128 21233.62 196.98 42929.19 47893.88 2017-05-08 19:26:46.000 128 21233.62 196.98 42929.19 47893.87 2017-05-08 19:26:47.000 128 21233.62 196.98 42929.18 47893.87 2017-05-08 19:26:48.000 128 21233.60 196.96 42929.20 47893.82 2017-05-08 19:26:49.000 128 21233.58 196.98 42929.17 47893.83 2017-05-08 19:26:50.000 128 21233.58 196.99 42929.19 47893.84 2017-05-08 19:26:51.000 128 21233.57 196.95 42929.20 47893.85 2017-05-08 19:26:52.000 128 21233.57 196.92 42929.16 47893.84 2017-05-08 19:26:53.000 128 21233.56 196.91 42929.18 47893.80 2017-05-08 19:26:54.000 128 21233.55 196.89 42929.21 47893.83 2017-05-08 19:26:55.000 128 21233.55 196.88 42929.18 47893.83 2017-05-08 19:26:56.000 128 21233.54 196.85 42929.21 47893.81 2017-05-08 19:26:57.000 128 21233.51 196.80 42929.21 47893.83 2017-05-08 19:26:58.000 128 21233.44 196.75 42929.21 47893.81 2017-05-08 19:26:59.000 128 21233.40 196.69 42929.19 47893.78 2017-05-08 19:27:00.000 128 21233.39 196.65 42929.20 47893.77 2017-05-08 19:27:01.000 128 21233.40 196.62 42929.19 47893.77 2017-05-08 19:27:02.000 128 21233.40 196.63 42929.15 47893.73 2017-05-08 19:27:03.000 128 21233.41 196.63 42929.15 47893.76 2017-05-08 19:27:04.000 128 21233.40 196.62 42929.14 47893.73 2017-05-08 19:27:05.000 128 21233.39 196.60 42929.13 47893.69 2017-05-08 19:27:06.000 128 21233.38 196.61 42929.14 47893.71 2017-05-08 19:27:07.000 128 21233.37 196.61 42929.17 47893.69 2017-05-08 19:27:08.000 128 21233.30 196.67 42929.12 47893.68 2017-05-08 19:27:09.000 128 21233.27 196.71 42929.09 47893.64 2017-05-08 19:27:10.000 128 21233.27 196.77 42929.01 47893.59 2017-05-08 19:27:11.000 128 21233.21 196.79 42928.99 47893.54 2017-05-08 19:27:12.000 128 21233.22 196.79 42928.97 47893.49 2017-05-08 19:27:13.000 128 21233.20 196.77 42928.92 47893.45 2017-05-08 19:27:14.000 128 21233.18 196.75 42928.95 47893.43 2017-05-08 19:27:15.000 128 21233.15 196.69 42928.95 47893.39 2017-05-08 19:27:16.000 128 21233.10 196.65 42928.98 47893.41 2017-05-08 19:27:17.000 128 21233.11 196.65 42928.98 47893.39 2017-05-08 19:27:18.000 128 21233.12 196.63 42928.96 47893.38 2017-05-08 19:27:19.000 128 21233.13 196.65 42928.93 47893.40 2017-05-08 19:27:20.000 128 21233.10 196.65 42928.96 47893.39 2017-05-08 19:27:21.000 128 21233.10 196.63 42928.96 47893.38 2017-05-08 19:27:22.000 128 21233.12 196.65 42928.95 47893.39 2017-05-08 19:27:23.000 128 21233.11 196.65 42928.94 47893.38 2017-05-08 19:27:24.000 128 21233.07 196.75 42928.89 47893.36 2017-05-08 19:27:25.000 128 21233.01 196.84 42928.85 47893.30 2017-05-08 19:27:26.000 128 21232.99 196.89 42928.81 47893.23 2017-05-08 19:27:27.000 128 21232.98 196.92 42928.74 47893.17 2017-05-08 19:27:28.000 128 21232.97 196.92 42928.70 47893.10 2017-05-08 19:27:29.000 128 21232.96 196.93 42928.69 47893.08 2017-05-08 19:27:30.000 128 21232.94 196.94 42928.65 47893.06 2017-05-08 19:27:31.000 128 21232.96 196.93 42928.64 47893.06 2017-05-08 19:27:32.000 128 21232.95 196.95 42928.63 47893.04 2017-05-08 19:27:33.000 128 21232.98 196.92 42928.66 47893.03 2017-05-08 19:27:34.000 128 21232.99 196.86 42928.67 47893.08 2017-05-08 19:27:35.000 128 21233.03 196.82 42928.71 47893.08 2017-05-08 19:27:36.000 128 21233.05 196.79 42928.71 47893.10 2017-05-08 19:27:37.000 128 21233.08 196.71 42928.78 47893.17 2017-05-08 19:27:38.000 128 21233.12 196.67 42928.83 47893.24 2017-05-08 19:27:39.000 128 21233.14 196.65 42928.91 47893.30 2017-05-08 19:27:40.000 128 21233.16 196.66 42928.94 47893.33 2017-05-08 19:27:41.000 128 21233.17 196.69 42928.97 47893.37 2017-05-08 19:27:42.000 128 21233.18 196.68 42929.00 47893.43 2017-05-08 19:27:43.000 128 21233.18 196.68 42929.01 47893.45 2017-05-08 19:27:44.000 128 21233.16 196.70 42929.02 47893.45 2017-05-08 19:27:45.000 128 21233.16 196.72 42929.02 47893.46 2017-05-08 19:27:46.000 128 21233.16 196.71 42929.08 47893.47 2017-05-08 19:27:47.000 128 21233.14 196.71 42929.03 47893.47 2017-05-08 19:27:48.000 128 21233.16 196.71 42929.02 47893.50 2017-05-08 19:27:49.000 128 21233.13 196.71 42929.02 47893.48 2017-05-08 19:27:50.000 128 21233.14 196.70 42929.07 47893.49 2017-05-08 19:27:51.000 128 21233.19 196.67 42929.08 47893.51 2017-05-08 19:27:52.000 128 21233.22 196.66 42929.06 47893.53 2017-05-08 19:27:53.000 128 21233.20 196.63 42929.07 47893.56 2017-05-08 19:27:54.000 128 21233.20 196.63 42929.10 47893.57 2017-05-08 19:27:55.000 128 21233.20 196.64 42929.17 47893.61 2017-05-08 19:27:56.000 128 21233.22 196.64 42929.17 47893.62 2017-05-08 19:27:57.000 128 21233.21 196.60 42929.17 47893.64 2017-05-08 19:27:58.000 128 21233.21 196.58 42929.19 47893.65 2017-05-08 19:27:59.000 128 21233.17 196.60 42929.18 47893.64 2017-05-08 19:28:00.000 128 21233.19 196.58 42929.17 47893.60 2017-05-08 19:28:01.000 128 21233.17 196.58 42929.16 47893.61 2017-05-08 19:28:02.000 128 21233.17 196.58 42929.17 47893.60 2017-05-08 19:28:03.000 128 21233.16 196.58 42929.20 47893.61 2017-05-08 19:28:04.000 128 21233.19 196.53 42929.18 47893.62 2017-05-08 19:28:05.000 128 21233.20 196.55 42929.20 47893.65 2017-05-08 19:28:06.000 128 21233.18 196.55 42929.19 47893.62 2017-05-08 19:28:07.000 128 21233.17 196.59 42929.19 47893.65 2017-05-08 19:28:08.000 128 21233.19 196.61 42929.17 47893.62 2017-05-08 19:28:09.000 128 21233.15 196.60 42929.21 47893.64 2017-05-08 19:28:10.000 128 21233.14 196.61 42929.19 47893.62 2017-05-08 19:28:11.000 128 21233.16 196.59 42929.20 47893.64 2017-05-08 19:28:12.000 128 21233.18 196.58 42929.24 47893.63 2017-05-08 19:28:13.000 128 21233.17 196.59 42929.23 47893.68 2017-05-08 19:28:14.000 128 21233.18 196.57 42929.22 47893.65 2017-05-08 19:28:15.000 128 21233.16 196.58 42929.21 47893.68 2017-05-08 19:28:16.000 128 21233.15 196.57 42929.26 47893.66 2017-05-08 19:28:17.000 128 21233.16 196.57 42929.28 47893.67 2017-05-08 19:28:18.000 128 21233.17 196.57 42929.29 47893.68 2017-05-08 19:28:19.000 128 21233.17 196.55 42929.32 47893.71 2017-05-08 19:28:20.000 128 21233.18 196.54 42929.31 47893.73 2017-05-08 19:28:21.000 128 21233.17 196.52 42929.31 47893.79 2017-05-08 19:28:22.000 128 21233.18 196.50 42929.31 47893.77 2017-05-08 19:28:23.000 128 21233.21 196.50 42929.37 47893.79 2017-05-08 19:28:24.000 128 21233.23 196.51 42929.41 47893.81 2017-05-08 19:28:25.000 128 21233.25 196.51 42929.42 47893.86 2017-05-08 19:28:26.000 128 21233.24 196.51 42929.46 47893.84 2017-05-08 19:28:27.000 128 21233.23 196.49 42929.48 47893.87 2017-05-08 19:28:28.000 128 21233.26 196.48 42929.48 47893.90 2017-05-08 19:28:29.000 128 21233.26 196.50 42929.51 47893.94 2017-05-08 19:28:30.000 128 21233.26 196.50 42929.51 47893.92 2017-05-08 19:28:31.000 128 21233.26 196.52 42929.54 47893.97 2017-05-08 19:28:32.000 128 21233.29 196.52 42929.55 47893.98 2017-05-08 19:28:33.000 128 21233.29 196.55 42929.53 47893.98 2017-05-08 19:28:34.000 128 21233.29 196.57 42929.51 47893.99 2017-05-08 19:28:35.000 128 21233.29 196.57 42929.50 47894.01 2017-05-08 19:28:36.000 128 21233.32 196.59 42929.48 47894.00 2017-05-08 19:28:37.000 128 21233.30 196.55 42929.50 47894.01 2017-05-08 19:28:38.000 128 21233.33 196.54 42929.52 47893.99 2017-05-08 19:28:39.000 128 21233.33 196.51 42929.55 47894.00 2017-05-08 19:28:40.000 128 21233.33 196.52 42929.56 47894.01 2017-05-08 19:28:41.000 128 21233.34 196.53 42929.60 47894.03 2017-05-08 19:28:42.000 128 21233.33 196.54 42929.59 47894.03 2017-05-08 19:28:43.000 128 21233.30 196.58 42929.60 47894.03 2017-05-08 19:28:44.000 128 21233.34 196.61 42929.59 47894.06 2017-05-08 19:28:45.000 128 21233.31 196.64 42929.59 47894.03 2017-05-08 19:28:46.000 128 21233.29 196.64 42929.59 47894.04 2017-05-08 19:28:47.000 128 21233.31 196.64 42929.56 47894.03 2017-05-08 19:28:48.000 128 21233.32 196.62 42929.57 47894.03 2017-05-08 19:28:49.000 128 21233.32 196.62 42929.57 47894.04 2017-05-08 19:28:50.000 128 21233.30 196.64 42929.58 47894.03 2017-05-08 19:28:51.000 128 21233.29 196.67 42929.56 47894.05 2017-05-08 19:28:52.000 128 21233.31 196.69 42929.55 47894.02 2017-05-08 19:28:53.000 128 21233.30 196.68 42929.56 47894.01 2017-05-08 19:28:54.000 128 21233.33 196.69 42929.57 47894.03 2017-05-08 19:28:55.000 128 21233.34 196.71 42929.58 47894.02 2017-05-08 19:28:56.000 128 21233.34 196.74 42929.55 47894.00 2017-05-08 19:28:57.000 128 21233.35 196.74 42929.54 47894.05 2017-05-08 19:28:58.000 128 21233.38 196.73 42929.52 47894.03 2017-05-08 19:28:59.000 128 21233.42 196.75 42929.53 47894.01 2017-05-08 19:29:00.000 128 21233.45 196.77 42929.52 47894.03 2017-05-08 19:29:01.000 128 21233.48 196.76 42929.50 47894.05 2017-05-08 19:29:02.000 128 21233.50 196.74 42929.50 47894.06 2017-05-08 19:29:03.000 128 21233.52 196.73 42929.52 47894.07 2017-05-08 19:29:04.000 128 21233.57 196.72 42929.53 47894.09 2017-05-08 19:29:05.000 128 21233.57 196.73 42929.52 47894.14 2017-05-08 19:29:06.000 128 21233.58 196.73 42929.57 47894.12 2017-05-08 19:29:07.000 128 21233.61 196.69 42929.56 47894.15 2017-05-08 19:29:08.000 128 21233.64 196.68 42929.56 47894.21 2017-05-08 19:29:09.000 128 21233.68 196.66 42929.62 47894.22 2017-05-08 19:29:10.000 128 21233.73 196.64 42929.63 47894.26 2017-05-08 19:29:11.000 128 21233.77 196.63 42929.63 47894.28 2017-05-08 19:29:12.000 128 21233.78 196.63 42929.65 47894.33 2017-05-08 19:29:13.000 128 21233.81 196.61 42929.66 47894.33 2017-05-08 19:29:14.000 128 21233.83 196.61 42929.70 47894.40 2017-05-08 19:29:15.000 128 21233.89 196.58 42929.72 47894.39 2017-05-08 19:29:16.000 128 21233.91 196.58 42929.74 47894.44 2017-05-08 19:29:17.000 128 21233.91 196.58 42929.74 47894.40 2017-05-08 19:29:18.000 128 21233.92 196.56 42929.77 47894.48 2017-05-08 19:29:19.000 128 21233.93 196.55 42929.78 47894.47 2017-05-08 19:29:20.000 128 21233.96 196.53 42929.79 47894.48 2017-05-08 19:29:21.000 128 21233.93 196.52 42929.81 47894.47 2017-05-08 19:29:22.000 128 21233.94 196.52 42929.80 47894.51 2017-05-08 19:29:23.000 128 21233.94 196.51 42929.80 47894.53 2017-05-08 19:29:24.000 128 21233.92 196.50 42929.82 47894.52 2017-05-08 19:29:25.000 128 21233.94 196.49 42929.80 47894.54 2017-05-08 19:29:26.000 128 21233.90 196.49 42929.82 47894.52 2017-05-08 19:29:27.000 128 21233.91 196.45 42929.86 47894.50 2017-05-08 19:29:28.000 128 21233.91 196.42 42929.81 47894.50 2017-05-08 19:29:29.000 128 21233.87 196.42 42929.83 47894.51 2017-05-08 19:29:30.000 128 21233.87 196.42 42929.84 47894.50 2017-05-08 19:29:31.000 128 21233.87 196.44 42929.82 47894.49 2017-05-08 19:29:32.000 128 21233.86 196.46 42929.81 47894.50 2017-05-08 19:29:33.000 128 21233.85 196.46 42929.77 47894.45 2017-05-08 19:29:34.000 128 21233.85 196.46 42929.79 47894.46 2017-05-08 19:29:35.000 128 21233.85 196.46 42929.77 47894.44 2017-05-08 19:29:36.000 128 21233.83 196.43 42929.78 47894.44 2017-05-08 19:29:37.000 128 21233.80 196.40 42929.80 47894.46 2017-05-08 19:29:38.000 128 21233.79 196.38 42929.77 47894.45 2017-05-08 19:29:39.000 128 21233.81 196.35 42929.79 47894.45 2017-05-08 19:29:40.000 128 21233.81 196.34 42929.79 47894.45 2017-05-08 19:29:41.000 128 21233.85 196.30 42929.81 47894.43 2017-05-08 19:29:42.000 128 21233.86 196.30 42929.82 47894.48 2017-05-08 19:29:43.000 128 21233.83 196.32 42929.82 47894.48 2017-05-08 19:29:44.000 128 21233.85 196.33 42929.81 47894.46 2017-05-08 19:29:45.000 128 21233.86 196.33 42929.81 47894.49 2017-05-08 19:29:46.000 128 21233.89 196.34 42929.78 47894.48 2017-05-08 19:29:47.000 128 21233.90 196.32 42929.79 47894.45 2017-05-08 19:29:48.000 128 21233.90 196.35 42929.81 47894.46 2017-05-08 19:29:49.000 128 21233.90 196.37 42929.77 47894.46 2017-05-08 19:29:50.000 128 21233.92 196.40 42929.76 47894.45 2017-05-08 19:29:51.000 128 21233.90 196.41 42929.74 47894.44 2017-05-08 19:29:52.000 128 21233.90 196.41 42929.71 47894.44 2017-05-08 19:29:53.000 128 21233.90 196.44 42929.66 47894.40 2017-05-08 19:29:54.000 128 21233.91 196.44 42929.64 47894.37 2017-05-08 19:29:55.000 128 21233.89 196.47 42929.64 47894.38 2017-05-08 19:29:56.000 128 21233.89 196.49 42929.61 47894.33 2017-05-08 19:29:57.000 128 21233.90 196.49 42929.62 47894.33 2017-05-08 19:29:58.000 128 21233.88 196.52 42929.60 47894.33 2017-05-08 19:29:59.000 128 21233.86 196.53 42929.58 47894.29 2017-05-08 19:30:00.000 128 21233.84 196.55 42929.58 47894.27 2017-05-08 19:30:01.000 128 21233.83 196.57 42929.56 47894.27 2017-05-08 19:30:02.000 128 21233.83 196.58 42929.56 47894.23 2017-05-08 19:30:03.000 128 21233.86 196.59 42929.56 47894.23 2017-05-08 19:30:04.000 128 21233.84 196.63 42929.53 47894.23 2017-05-08 19:30:05.000 128 21233.83 196.62 42929.53 47894.20 2017-05-08 19:30:06.000 128 21233.81 196.64 42929.52 47894.19 2017-05-08 19:30:07.000 128 21233.82 196.72 42929.45 47894.15 2017-05-08 19:30:08.000 128 21233.79 196.77 42929.37 47894.11 2017-05-08 19:30:09.000 128 21233.80 196.80 42929.36 47894.08 2017-05-08 19:30:10.000 128 21233.80 196.81 42929.30 47894.04 2017-05-08 19:30:11.000 128 21233.78 196.81 42929.28 47893.98 2017-05-08 19:30:12.000 128 21233.79 196.80 42929.27 47893.97 2017-05-08 19:30:13.000 128 21233.81 196.79 42929.25 47893.97 2017-05-08 19:30:14.000 128 21233.79 196.78 42929.23 47893.95 2017-05-08 19:30:15.000 128 21233.79 196.78 42929.24 47893.95 2017-05-08 19:30:16.000 128 21233.80 196.77 42929.27 47893.94 2017-05-08 19:30:17.000 128 21233.79 196.76 42929.27 47893.97 2017-05-08 19:30:18.000 128 21233.81 196.78 42929.28 47893.94 2017-05-08 19:30:19.000 128 21233.80 196.81 42929.27 47893.96 2017-05-08 19:30:20.000 128 21233.78 196.89 42929.22 47893.96 2017-05-08 19:30:21.000 128 21233.77 196.96 42929.16 47893.90 2017-05-08 19:30:22.000 128 21233.70 197.03 42929.13 47893.87 2017-05-08 19:30:23.000 128 21233.68 197.05 42929.10 47893.80 2017-05-08 19:30:24.000 128 21233.69 197.08 42929.02 47893.74 2017-05-08 19:30:25.000 128 21233.70 197.10 42928.98 47893.73 2017-05-08 19:30:26.000 128 21233.69 197.14 42928.98 47893.70 2017-05-08 19:30:27.000 128 21233.68 197.17 42928.92 47893.66 2017-05-08 19:30:28.000 128 21233.70 197.21 42928.92 47893.61 2017-05-08 19:30:29.000 128 21233.71 197.24 42928.90 47893.63 2017-05-08 19:30:30.000 128 21233.71 197.23 42928.83 47893.61 2017-05-08 19:30:31.000 128 21233.74 197.22 42928.84 47893.57 2017-05-08 19:30:32.000 128 21233.77 197.22 42928.84 47893.57 2017-05-08 19:30:33.000 128 21233.75 197.22 42928.84 47893.57 2017-05-08 19:30:34.000 128 21233.78 197.22 42928.84 47893.56 2017-05-08 19:30:35.000 128 21233.78 197.22 42928.84 47893.58 2017-05-08 19:30:36.000 128 21233.80 197.26 42928.84 47893.59 2017-05-08 19:30:37.000 128 21233.85 197.27 42928.81 47893.61 2017-05-08 19:30:38.000 128 21233.84 197.28 42928.81 47893.58 2017-05-08 19:30:39.000 128 21233.88 197.26 42928.83 47893.59 2017-05-08 19:30:40.000 128 21233.93 197.22 42928.83 47893.63 2017-05-08 19:30:41.000 128 21233.98 197.15 42928.85 47893.64 2017-05-08 19:30:42.000 128 21233.98 197.07 42928.91 47893.70 2017-05-08 19:30:43.000 128 21233.99 197.05 42928.96 47893.73 2017-05-08 19:30:44.000 128 21233.97 197.05 42929.01 47893.81 2017-05-08 19:30:45.000 128 21234.02 197.03 42929.03 47893.86 2017-05-08 19:30:46.000 128 21234.02 197.03 42929.06 47893.86 2017-05-08 19:30:47.000 128 21234.04 197.01 42929.05 47893.88 2017-05-08 19:30:48.000 128 21234.01 197.02 42929.07 47893.91 2017-05-08 19:30:49.000 128 21234.02 196.99 42929.12 47893.92 2017-05-08 19:30:50.000 128 21234.02 196.97 42929.10 47893.92 2017-05-08 19:30:51.000 128 21234.01 196.95 42929.13 47893.95 2017-05-08 19:30:52.000 128 21234.01 196.92 42929.14 47893.94 2017-05-08 19:30:53.000 128 21234.00 196.91 42929.14 47893.98 2017-05-08 19:30:54.000 128 21234.00 196.91 42929.17 47893.98 2017-05-08 19:30:55.000 128 21234.04 196.87 42929.22 47893.99 2017-05-08 19:30:56.000 128 21233.99 196.88 42929.20 47894.01 2017-05-08 19:30:57.000 128 21233.95 196.87 42929.21 47894.01 2017-05-08 19:30:58.000 128 21233.99 196.84 42929.24 47893.99 2017-05-08 19:30:59.000 128 21233.97 196.84 42929.23 47894.03 2017-05-08 19:31:00.000 128 21233.97 196.85 42929.26 47894.01 2017-05-08 19:31:01.000 128 21233.93 196.89 42929.26 47894.03 2017-05-08 19:31:02.000 128 21233.88 196.93 42929.24 47894.00 2017-05-08 19:31:03.000 128 21233.84 197.01 42929.19 47893.99 2017-05-08 19:31:04.000 128 21233.85 197.07 42929.13 47893.93 2017-05-08 19:31:05.000 128 21233.82 197.11 42929.06 47893.86 2017-05-08 19:31:06.000 128 21233.82 197.10 42929.04 47893.83 2017-05-08 19:31:07.000 128 21233.82 197.11 42929.06 47893.79 2017-05-08 19:31:08.000 128 21233.86 197.08 42929.06 47893.79 2017-05-08 19:31:09.000 128 21233.87 197.05 42929.06 47893.79 2017-05-08 19:31:10.000 128 21233.87 197.01 42929.08 47893.82 2017-05-08 19:31:11.000 128 21233.86 196.99 42929.07 47893.84 2017-05-08 19:31:12.000 128 21233.87 196.98 42929.06 47893.80 2017-05-08 19:31:13.000 128 21233.87 196.95 42929.10 47893.84 2017-05-08 19:31:14.000 128 21233.86 196.91 42929.13 47893.86 2017-05-08 19:31:15.000 128 21233.88 196.86 42929.12 47893.85 2017-05-08 19:31:16.000 128 21233.88 196.84 42929.17 47893.87 2017-05-08 19:31:17.000 128 21233.88 196.85 42929.20 47893.93 2017-05-08 19:31:18.000 128 21233.91 196.82 42929.21 47893.92 2017-05-08 19:31:19.000 128 21233.88 196.81 42929.22 47893.95 2017-05-08 19:31:20.000 128 21233.90 196.82 42929.20 47893.95 2017-05-08 19:31:21.000 128 21233.90 196.80 42929.22 47893.95 2017-05-08 19:31:22.000 128 21233.87 196.80 42929.21 47893.96 2017-05-08 19:31:23.000 128 21233.82 196.83 42929.21 47893.95 2017-05-08 19:31:24.000 128 21233.86 196.80 42929.22 47893.93 2017-05-08 19:31:25.000 128 21233.89 196.78 42929.20 47893.98 2017-05-08 19:31:26.000 128 21233.89 196.74 42929.21 47893.97 2017-05-08 19:31:27.000 128 21233.88 196.75 42929.19 47893.96 2017-05-08 19:31:28.000 128 21233.87 196.74 42929.20 47893.94 2017-05-08 19:31:29.000 128 21233.86 196.72 42929.20 47893.94 2017-05-08 19:31:30.000 128 21233.89 196.70 42929.20 47893.95 2017-05-08 19:31:31.000 128 21233.91 196.68 42929.22 47893.94 2017-05-08 19:31:32.000 128 21233.90 196.65 42929.22 47893.98 2017-05-08 19:31:33.000 128 21233.92 196.63 42929.23 47893.95 2017-05-08 19:31:34.000 128 21233.91 196.63 42929.25 47893.96 2017-05-08 19:31:35.000 128 21233.91 196.63 42929.23 47893.98 2017-05-08 19:31:36.000 128 21233.92 196.61 42929.24 47893.97 2017-05-08 19:31:37.000 128 21233.94 196.57 42929.24 47894.00 2017-05-08 19:31:38.000 128 21233.98 196.60 42929.26 47894.01 2017-05-08 19:31:39.000 128 21233.98 196.62 42929.24 47894.03 2017-05-08 19:31:40.000 128 21233.98 196.64 42929.31 47894.03 2017-05-08 19:31:41.000 128 21233.97 196.63 42929.31 47894.07 2017-05-08 19:31:42.000 128 21233.97 196.62 42929.30 47894.04 2017-05-08 19:31:43.000 128 21233.97 196.62 42929.30 47894.09 2017-05-08 19:31:44.000 128 21233.98 196.64 42929.37 47894.06 2017-05-08 19:31:45.000 128 21233.95 196.66 42929.34 47894.11 2017-05-08 19:31:46.000 128 21233.96 196.68 42929.34 47894.13 2017-05-08 19:31:47.000 128 21233.95 196.68 42929.32 47894.09 2017-05-08 19:31:48.000 128 21233.93 196.69 42929.31 47894.09 2017-05-08 19:31:49.000 128 21233.95 196.68 42929.39 47894.11 2017-05-08 19:31:50.000 128 21233.97 196.70 42929.38 47894.14 2017-05-08 19:31:51.000 128 21233.97 196.72 42929.39 47894.14 2017-05-08 19:31:52.000 128 21233.97 196.71 42929.39 47894.13 2017-05-08 19:31:53.000 128 21233.94 196.71 42929.40 47894.12 2017-05-08 19:31:54.000 128 21233.95 196.73 42929.40 47894.14 2017-05-08 19:31:55.000 128 21233.96 196.73 42929.40 47894.16 2017-05-08 19:31:56.000 128 21233.97 196.73 42929.43 47894.15 2017-05-08 19:31:57.000 128 21233.94 196.73 42929.44 47894.17 2017-05-08 19:31:58.000 128 21233.93 196.77 42929.45 47894.16 2017-05-08 19:31:59.000 128 21233.91 196.76 42929.46 47894.16 2017-05-08 19:32:00.000 128 21233.92 196.74 42929.49 47894.14 2017-05-08 19:32:01.000 128 21233.97 196.79 42929.47 47894.16 2017-05-08 19:32:02.000 128 21234.02 196.82 42929.45 47894.20 2017-05-08 19:32:03.000 128 21234.06 196.86 42929.44 47894.21 2017-05-08 19:32:04.000 128 21234.06 196.88 42929.45 47894.20 2017-05-08 19:32:05.000 128 21234.07 196.86 42929.42 47894.20 2017-05-08 19:32:06.000 128 21234.09 196.81 42929.42 47894.22 2017-05-08 19:32:07.000 128 21234.09 196.79 42929.45 47894.23 2017-05-08 19:32:08.000 128 21234.05 196.78 42929.44 47894.23 2017-05-08 19:32:09.000 128 21234.04 196.75 42929.42 47894.21 2017-05-08 19:32:10.000 128 21234.04 196.73 42929.44 47894.19 2017-05-08 19:32:11.000 128 21234.03 196.70 42929.42 47894.20 2017-05-08 19:32:12.000 128 21234.02 196.71 42929.41 47894.20 2017-05-08 19:32:13.000 128 21234.02 196.71 42929.42 47894.18 2017-05-08 19:32:14.000 128 21234.03 196.67 42929.44 47894.18 2017-05-08 19:32:15.000 128 21234.02 196.63 42929.44 47894.15 2017-05-08 19:32:16.000 128 21234.03 196.62 42929.45 47894.23 2017-05-08 19:32:17.000 128 21234.02 196.58 42929.46 47894.22 2017-05-08 19:32:18.000 128 21234.03 196.54 42929.49 47894.24 2017-05-08 19:32:19.000 128 21234.07 196.52 42929.52 47894.25 2017-05-08 19:32:20.000 128 21234.07 196.52 42929.54 47894.29 2017-05-08 19:32:21.000 128 21234.05 196.54 42929.55 47894.30 2017-05-08 19:32:22.000 128 21234.04 196.52 42929.56 47894.31 2017-05-08 19:32:23.000 128 21234.08 196.51 42929.57 47894.31 2017-05-08 19:32:24.000 128 21234.05 196.49 42929.61 47894.35 2017-05-08 19:32:25.000 128 21234.06 196.46 42929.60 47894.35 2017-05-08 19:32:26.000 128 21234.04 196.42 42929.64 47894.40 2017-05-08 19:32:27.000 128 21234.03 196.41 42929.66 47894.39 2017-05-08 19:32:28.000 128 21234.04 196.42 42929.69 47894.41 2017-05-08 19:32:29.000 128 21234.03 196.45 42929.70 47894.45 2017-05-08 19:32:30.000 128 21234.04 196.45 42929.69 47894.45 2017-05-08 19:32:31.000 128 21234.05 196.42 42929.70 47894.41 2017-05-08 19:32:32.000 128 21234.04 196.43 42929.71 47894.43 2017-05-08 19:32:33.000 128 21234.00 196.42 42929.69 47894.42 2017-05-08 19:32:34.000 128 21233.97 196.43 42929.70 47894.41 2017-05-08 19:32:35.000 128 21233.98 196.42 42929.71 47894.42 2017-05-08 19:32:36.000 128 21233.97 196.43 42929.68 47894.39 2017-05-08 19:32:37.000 128 21233.97 196.42 42929.65 47894.39 2017-05-08 19:32:38.000 128 21233.96 196.43 42929.65 47894.36 2017-05-08 19:32:39.000 128 21233.94 196.42 42929.69 47894.35 2017-05-08 19:32:40.000 128 21233.93 196.46 42929.63 47894.34 2017-05-08 19:32:41.000 128 21233.88 196.46 42929.63 47894.34 2017-05-08 19:32:42.000 128 21233.88 196.46 42929.61 47894.32 2017-05-08 19:32:43.000 128 21233.89 196.43 42929.61 47894.31 2017-05-08 19:32:44.000 128 21233.90 196.40 42929.60 47894.27 2017-05-08 19:32:45.000 128 21233.89 196.38 42929.59 47894.28 2017-05-08 19:32:46.000 128 21233.91 196.40 42929.59 47894.29 2017-05-08 19:32:47.000 128 21233.91 196.40 42929.59 47894.26 2017-05-08 19:32:48.000 128 21233.91 196.39 42929.56 47894.28 2017-05-08 19:32:49.000 128 21233.91 196.38 42929.56 47894.28 2017-05-08 19:32:50.000 128 21233.86 196.38 42929.58 47894.26 2017-05-08 19:32:51.000 128 21233.86 196.41 42929.56 47894.27 2017-05-08 19:32:52.000 128 21233.88 196.41 42929.54 47894.26 2017-05-08 19:32:53.000 128 21233.87 196.42 42929.55 47894.23 2017-05-08 19:32:54.000 128 21233.87 196.44 42929.52 47894.21 2017-05-08 19:32:55.000 128 21233.83 196.44 42929.53 47894.22 2017-05-08 19:32:56.000 128 21233.83 196.44 42929.54 47894.18 2017-05-08 19:32:57.000 128 21233.85 196.43 42929.53 47894.19 2017-05-08 19:32:58.000 128 21233.81 196.43 42929.51 47894.18 2017-05-08 19:32:59.000 128 21233.82 196.41 42929.54 47894.17 2017-05-08 19:33:00.000 128 21233.82 196.42 42929.51 47894.19 2017-05-08 19:33:01.000 128 21233.85 196.43 42929.48 47894.12 2017-05-08 19:33:02.000 128 21233.87 196.45 42929.45 47894.16 2017-05-08 19:33:03.000 128 21233.85 196.43 42929.47 47894.16 2017-05-08 19:33:04.000 128 21233.89 196.41 42929.47 47894.19 2017-05-08 19:33:05.000 128 21233.90 196.43 42929.49 47894.19 2017-05-08 19:33:06.000 128 21233.92 196.47 42929.48 47894.18 2017-05-08 19:33:07.000 128 21233.92 196.47 42929.47 47894.18 2017-05-08 19:33:08.000 128 21233.95 196.51 42929.46 47894.18 2017-05-08 19:33:09.000 128 21233.95 196.52 42929.46 47894.17 2017-05-08 19:33:10.000 128 21233.98 196.53 42929.45 47894.19 2017-05-08 19:33:11.000 128 21233.99 196.54 42929.45 47894.21 2017-05-08 19:33:12.000 128 21234.01 196.50 42929.46 47894.21 2017-05-08 19:33:13.000 128 21234.00 196.53 42929.48 47894.21 2017-05-08 19:33:14.000 128 21234.03 196.52 42929.50 47894.21 2017-05-08 19:33:15.000 128 21234.04 196.54 42929.46 47894.22 2017-05-08 19:33:16.000 128 21234.03 196.57 42929.46 47894.25 2017-05-08 19:33:17.000 128 21234.03 196.63 42929.46 47894.22 2017-05-08 19:33:18.000 128 21234.05 196.64 42929.41 47894.22 2017-05-08 19:33:19.000 128 21234.07 196.66 42929.38 47894.18 2017-05-08 19:33:20.000 128 21234.06 196.71 42929.35 47894.15 2017-05-08 19:33:21.000 128 21234.05 196.72 42929.32 47894.13 2017-05-08 19:33:22.000 128 21234.05 196.76 42929.30 47894.09 2017-05-08 19:33:23.000 128 21234.07 196.78 42929.27 47894.09 2017-05-08 19:33:24.000 128 21234.11 196.79 42929.23 47894.09 2017-05-08 19:33:25.000 128 21234.10 196.79 42929.24 47894.05 2017-05-08 19:33:26.000 128 21234.13 196.78 42929.20 47894.05 2017-05-08 19:33:27.000 128 21234.13 196.80 42929.20 47894.07 2017-05-08 19:33:28.000 128 21234.14 196.79 42929.23 47894.08 2017-05-08 19:33:29.000 128 21234.16 196.76 42929.20 47894.04 2017-05-08 19:33:30.000 128 21234.13 196.75 42929.25 47894.05 2017-05-08 19:33:31.000 128 21234.12 196.77 42929.24 47894.09 2017-05-08 19:33:32.000 128 21234.11 196.78 42929.27 47894.09 2017-05-08 19:33:33.000 128 21234.09 196.79 42929.25 47894.08 2017-05-08 19:33:34.000 128 21234.06 196.81 42929.25 47894.07 2017-05-08 19:33:35.000 128 21234.07 196.81 42929.25 47894.08 2017-05-08 19:33:36.000 128 21234.07 196.83 42929.22 47894.05 2017-05-08 19:33:37.000 128 21234.05 196.86 42929.19 47894.04 2017-05-08 19:33:38.000 128 21234.02 196.90 42929.17 47893.99 2017-05-08 19:33:39.000 128 21234.00 196.92 42929.11 47893.92 2017-05-08 19:33:40.000 128 21233.97 196.93 42929.07 47893.91 2017-05-08 19:33:41.000 128 21233.95 196.92 42929.07 47893.85 2017-05-08 19:33:42.000 128 21233.95 196.93 42929.02 47893.80 2017-05-08 19:33:43.000 128 21233.93 196.94 42928.96 47893.77 2017-05-08 19:33:44.000 128 21233.94 196.92 42928.97 47893.77 2017-05-08 19:33:45.000 128 21233.92 196.90 42928.95 47893.74 2017-05-08 19:33:46.000 128 21233.93 196.87 42928.96 47893.75 2017-05-08 19:33:47.000 128 21233.95 196.83 42928.94 47893.73 2017-05-08 19:33:48.000 128 21233.96 196.77 42928.98 47893.75 2017-05-08 19:33:49.000 128 21233.95 196.75 42929.03 47893.72 2017-05-08 19:33:50.000 128 21233.95 196.73 42929.03 47893.77 2017-05-08 19:33:51.000 128 21233.97 196.72 42929.05 47893.77 2017-05-08 19:33:52.000 128 21233.96 196.69 42929.05 47893.80 2017-05-08 19:33:53.000 128 21233.96 196.66 42929.06 47893.83 2017-05-08 19:33:54.000 128 21233.99 196.64 42929.06 47893.83 2017-05-08 19:33:55.000 128 21233.96 196.64 42929.09 47893.83 2017-05-08 19:33:56.000 128 21233.96 196.67 42929.07 47893.88 2017-05-08 19:33:57.000 128 21233.98 196.67 42929.08 47893.85 2017-05-08 19:33:58.000 128 21233.93 196.66 42929.08 47893.85 2017-05-08 19:33:59.000 128 21233.92 196.64 42929.06 47893.82 2017-05-08 19:34:00.000 128 21233.90 196.65 42929.07 47893.84 2017-05-08 19:34:01.000 128 21233.89 196.65 42929.08 47893.83 2017-05-08 19:34:02.000 128 21233.91 196.64 42929.08 47893.82 2017-05-08 19:34:03.000 128 21233.90 196.64 42929.06 47893.83 2017-05-08 19:34:04.000 128 21233.88 196.63 42929.08 47893.82 2017-05-08 19:34:05.000 128 21233.85 196.64 42929.11 47893.83 2017-05-08 19:34:06.000 128 21233.87 196.64 42929.12 47893.83 2017-05-08 19:34:07.000 128 21233.85 196.67 42929.12 47893.83 2017-05-08 19:34:08.000 128 21233.88 196.68 42929.14 47893.86 2017-05-08 19:34:09.000 128 21233.88 196.67 42929.13 47893.86 2017-05-08 19:34:10.000 128 21233.90 196.66 42929.16 47893.84 2017-05-08 19:34:11.000 128 21233.88 196.67 42929.13 47893.83 2017-05-08 19:34:12.000 128 21233.86 196.68 42929.13 47893.87 2017-05-08 19:34:13.000 128 21233.84 196.70 42929.12 47893.82 2017-05-08 19:34:14.000 128 21233.82 196.75 42929.12 47893.84 2017-05-08 19:34:15.000 128 21233.82 196.77 42929.11 47893.79 2017-05-08 19:34:16.000 128 21233.78 196.79 42929.07 47893.77 2017-05-08 19:34:17.000 128 21233.76 196.79 42929.06 47893.73 2017-05-08 19:34:18.000 128 21233.76 196.77 42929.04 47893.72 2017-05-08 19:34:19.000 128 21233.77 196.76 42929.02 47893.72 2017-05-08 19:34:20.000 128 21233.77 196.73 42929.01 47893.71 2017-05-08 19:34:21.000 128 21233.79 196.67 42929.03 47893.72 2017-05-08 19:34:22.000 128 21233.82 196.60 42929.06 47893.73 2017-05-08 19:34:23.000 128 21233.82 196.57 42929.10 47893.73 2017-05-08 19:34:24.000 128 21233.82 196.54 42929.14 47893.77 2017-05-08 19:34:25.000 128 21233.80 196.54 42929.14 47893.79 2017-05-08 19:34:26.000 128 21233.79 196.53 42929.13 47893.83 2017-05-08 19:34:27.000 128 21233.80 196.51 42929.15 47893.82 2017-05-08 19:34:28.000 128 21233.83 196.48 42929.22 47893.86 2017-05-08 19:34:29.000 128 21233.82 196.47 42929.19 47893.87 2017-05-08 19:34:30.000 128 21233.80 196.49 42929.19 47893.89 2017-05-08 19:34:31.000 128 21233.86 196.47 42929.20 47893.89 2017-05-08 19:34:32.000 128 21233.90 196.48 42929.20 47893.89 2017-05-08 19:34:33.000 128 21233.86 196.51 42929.19 47893.90 2017-05-08 19:34:34.000 128 21233.90 196.48 42929.22 47893.93 2017-05-08 19:34:35.000 128 21233.94 196.50 42929.19 47893.91 2017-05-08 19:34:36.000 128 21233.92 196.51 42929.19 47893.93 2017-05-08 19:34:37.000 128 21233.94 196.51 42929.19 47893.92 2017-05-08 19:34:38.000 128 21233.93 196.51 42929.22 47893.94 2017-05-08 19:34:39.000 128 21233.91 196.52 42929.20 47893.89 2017-05-08 19:34:40.000 128 21233.92 196.55 42929.19 47893.94 2017-05-08 19:34:41.000 128 21233.95 196.57 42929.20 47893.93 2017-05-08 19:34:42.000 128 21233.90 196.61 42929.20 47893.97 2017-05-08 19:34:43.000 128 21233.90 196.65 42929.19 47893.94 2017-05-08 19:34:44.000 128 21233.93 196.65 42929.21 47893.95 2017-05-08 19:34:45.000 128 21233.92 196.68 42929.17 47893.94 2017-05-08 19:34:46.000 128 21233.93 196.70 42929.18 47893.95 2017-05-08 19:34:47.000 128 21233.93 196.71 42929.20 47893.94 2017-05-08 19:34:48.000 128 21233.96 196.71 42929.20 47893.91 2017-05-08 19:34:49.000 128 21233.97 196.72 42929.18 47893.94 2017-05-08 19:34:50.000 128 21233.99 196.70 42929.18 47893.95 2017-05-08 19:34:51.000 128 21234.00 196.68 42929.15 47893.95 2017-05-08 19:34:52.000 128 21234.00 196.69 42929.17 47893.99 2017-05-08 19:34:53.000 128 21234.00 196.69 42929.17 47893.96 2017-05-08 19:34:54.000 128 21234.01 196.68 42929.20 47894.00 2017-05-08 19:34:55.000 128 21234.01 196.69 42929.20 47893.96 2017-05-08 19:34:56.000 128 21234.00 196.68 42929.19 47893.97 2017-05-08 19:34:57.000 128 21234.00 196.67 42929.20 47893.97 2017-05-08 19:34:58.000 128 21233.99 196.67 42929.22 47893.98 2017-05-08 19:34:59.000 128 21233.99 196.69 42929.21 47893.98 2017-05-08 19:35:00.000 128 21233.92 196.69 42929.21 47893.97 2017-05-08 19:35:01.000 128 21233.92 196.69 42929.19 47894.00 2017-05-08 19:35:02.000 128 21233.93 196.69 42929.16 47893.96 2017-05-08 19:35:03.000 128 21233.90 196.70 42929.16 47893.94 2017-05-08 19:35:04.000 128 21233.87 196.70 42929.19 47893.95 2017-05-08 19:35:05.000 128 21233.86 196.68 42929.16 47893.92 2017-05-08 19:35:06.000 128 21233.83 196.67 42929.16 47893.93 2017-05-08 19:35:07.000 128 21233.83 196.66 42929.18 47893.91 2017-05-08 19:35:08.000 128 21233.83 196.65 42929.18 47893.91 2017-05-08 19:35:09.000 128 21233.81 196.64 42929.20 47893.87 2017-05-08 19:35:10.000 128 21233.82 196.63 42929.17 47893.88 2017-05-08 19:35:11.000 128 21233.81 196.63 42929.18 47893.88 2017-05-08 19:35:12.000 128 21233.81 196.60 42929.21 47893.88 2017-05-08 19:35:13.000 128 21233.82 196.58 42929.23 47893.90 2017-05-08 19:35:14.000 128 21233.82 196.58 42929.22 47893.90 2017-05-08 19:35:15.000 128 21233.85 196.57 42929.19 47893.89 2017-05-08 19:35:16.000 128 21233.86 196.52 42929.20 47893.92 2017-05-08 19:35:17.000 128 21233.84 196.52 42929.22 47893.92 2017-05-08 19:35:18.000 128 21233.83 196.53 42929.23 47893.94 2017-05-08 19:35:19.000 128 21233.84 196.55 42929.20 47893.91 2017-05-08 19:35:20.000 128 21233.84 196.53 42929.20 47893.95 2017-05-08 19:35:21.000 128 21233.84 196.53 42929.20 47893.90 2017-05-08 19:35:22.000 128 21233.84 196.49 42929.22 47893.92 2017-05-08 19:35:23.000 128 21233.83 196.46 42929.23 47893.90 2017-05-08 19:35:24.000 128 21233.80 196.47 42929.25 47893.92 2017-05-08 19:35:25.000 128 21233.79 196.45 42929.27 47893.92 2017-05-08 19:35:26.000 128 21233.79 196.42 42929.24 47893.95 2017-05-08 19:35:27.000 128 21233.78 196.40 42929.26 47893.92 2017-05-08 19:35:28.000 128 21233.79 196.36 42929.29 47893.93 2017-05-08 19:35:29.000 128 21233.75 196.33 42929.29 47893.94 2017-05-08 19:35:30.000 128 21233.75 196.31 42929.30 47893.95 2017-05-08 19:35:31.000 128 21233.75 196.29 42929.29 47893.95 2017-05-08 19:35:32.000 128 21233.74 196.26 42929.28 47893.96 2017-05-08 19:35:33.000 128 21233.77 196.24 42929.32 47893.99 2017-05-08 19:35:34.000 128 21233.72 196.25 42929.35 47894.01 2017-05-08 19:35:35.000 128 21233.74 196.22 42929.38 47893.99 2017-05-08 19:35:36.000 128 21233.72 196.20 42929.39 47894.01 2017-05-08 19:35:37.000 128 21233.73 196.17 42929.39 47893.98 2017-05-08 19:35:38.000 128 21233.71 196.18 42929.39 47894.02 2017-05-08 19:35:39.000 128 21233.69 196.18 42929.38 47893.99 2017-05-08 19:35:40.000 128 21233.69 196.18 42929.42 47894.05 2017-05-08 19:35:41.000 128 21233.68 196.17 42929.38 47894.00 2017-05-08 19:35:42.000 128 21233.71 196.19 42929.37 47894.01 2017-05-08 19:35:43.000 128 21233.73 196.22 42929.34 47893.99 2017-05-08 19:35:44.000 128 21233.74 196.25 42929.32 47893.97 2017-05-08 19:35:45.000 128 21233.75 196.27 42929.31 47893.97 2017-05-08 19:35:46.000 128 21233.73 196.24 42929.30 47893.95 2017-05-08 19:35:47.000 128 21233.71 196.23 42929.29 47893.95 2017-05-08 19:35:48.000 128 21233.71 196.20 42929.34 47893.95 2017-05-08 19:35:49.000 128 21233.73 196.20 42929.33 47893.96 2017-05-08 19:35:50.000 128 21233.74 196.21 42929.31 47893.97 2017-05-08 19:35:51.000 128 21233.74 196.20 42929.34 47893.98 2017-05-08 19:35:52.000 128 21233.74 196.18 42929.34 47893.96 2017-05-08 19:35:53.000 128 21233.73 196.19 42929.34 47893.98 2017-05-08 19:35:54.000 128 21233.73 196.23 42929.34 47894.00 2017-05-08 19:35:55.000 128 21233.69 196.26 42929.33 47893.98 2017-05-08 19:35:56.000 128 21233.69 196.25 42929.30 47893.94 2017-05-08 19:35:57.000 128 21233.70 196.23 42929.30 47893.91 2017-05-08 19:35:58.000 128 21233.70 196.23 42929.29 47893.90 2017-05-08 19:35:59.000 128 21233.68 196.22 42929.29 47893.89 2017-05-08 19:36:00.000 128 21233.67 196.19 42929.30 47893.90 2017-05-08 19:36:01.000 128 21233.68 196.16 42929.30 47893.89 2017-05-08 19:36:02.000 128 21233.69 196.14 42929.33 47893.94 2017-05-08 19:36:03.000 128 21233.68 196.12 42929.34 47893.91 2017-05-08 19:36:04.000 128 21233.70 196.09 42929.33 47893.94 2017-05-08 19:36:05.000 128 21233.69 196.11 42929.32 47893.95 2017-05-08 19:36:06.000 128 21233.67 196.08 42929.32 47893.95 2017-05-08 19:36:07.000 128 21233.67 196.06 42929.37 47893.95 2017-05-08 19:36:08.000 128 21233.69 196.03 42929.38 47894.00 2017-05-08 19:36:09.000 128 21233.70 196.06 42929.40 47894.00 2017-05-08 19:36:10.000 128 21233.69 196.08 42929.39 47894.00 2017-05-08 19:36:11.000 128 21233.70 196.07 42929.41 47893.99 2017-05-08 19:36:12.000 128 21233.70 196.09 42929.44 47894.01 2017-05-08 19:36:13.000 128 21233.69 196.12 42929.44 47894.00 2017-05-08 19:36:14.000 128 21233.69 196.13 42929.40 47894.01 2017-05-08 19:36:15.000 128 21233.67 196.12 42929.38 47893.98 2017-05-08 19:36:16.000 128 21233.72 196.11 42929.37 47894.01 2017-05-08 19:36:17.000 128 21233.70 196.16 42929.35 47893.96 2017-05-08 19:36:18.000 128 21233.72 196.14 42929.39 47894.01 2017-05-08 19:36:19.000 128 21233.73 196.13 42929.37 47893.97 2017-05-08 19:36:20.000 128 21233.71 196.18 42929.36 47893.98 2017-05-08 19:36:21.000 128 21233.71 196.24 42929.32 47893.94 2017-05-08 19:36:22.000 128 21233.71 196.27 42929.30 47893.97 2017-05-08 19:36:23.000 128 21233.69 196.30 42929.24 47893.90 2017-05-08 19:36:24.000 128 21233.71 196.30 42929.22 47893.88 2017-05-08 19:36:25.000 128 21233.69 196.29 42929.22 47893.87 2017-05-08 19:36:26.000 128 21233.71 196.27 42929.18 47893.85 2017-05-08 19:36:27.000 128 21233.71 196.25 42929.16 47893.85 2017-05-08 19:36:28.000 128 21233.71 196.26 42929.18 47893.86 2017-05-08 19:36:29.000 128 21233.71 196.28 42929.19 47893.83 2017-05-08 19:36:30.000 128 21233.68 196.30 42929.19 47893.87 2017-05-08 19:36:31.000 128 21233.67 196.30 42929.20 47893.84 2017-05-08 19:36:32.000 128 21233.63 196.31 42929.20 47893.84 2017-05-08 19:36:33.000 128 21233.61 196.31 42929.18 47893.83 2017-05-08 19:36:34.000 128 21233.59 196.30 42929.21 47893.79 2017-05-08 19:36:35.000 128 21233.58 196.30 42929.19 47893.80 2017-05-08 19:36:36.000 128 21233.60 196.27 42929.17 47893.79 2017-05-08 19:36:37.000 128 21233.59 196.24 42929.20 47893.77 2017-05-08 19:36:38.000 128 21233.57 196.25 42929.22 47893.78 2017-05-08 19:36:39.000 128 21233.54 196.26 42929.19 47893.75 2017-05-08 19:36:40.000 128 21233.52 196.27 42929.20 47893.82 2017-05-08 19:36:41.000 128 21233.49 196.28 42929.16 47893.75 2017-05-08 19:36:42.000 128 21233.48 196.28 42929.18 47893.73 2017-05-08 19:36:43.000 128 21233.47 196.26 42929.17 47893.72 2017-05-08 19:36:44.000 128 21233.44 196.26 42929.16 47893.72 2017-05-08 19:36:45.000 128 21233.45 196.29 42929.16 47893.68 2017-05-08 19:36:46.000 128 21233.41 196.37 42929.13 47893.67 2017-05-08 19:36:47.000 128 21233.39 196.45 42929.05 47893.60 2017-05-08 19:36:48.000 128 21233.37 196.51 42928.99 47893.56 2017-05-08 19:36:49.000 128 21233.35 196.54 42928.92 47893.47 2017-05-08 19:36:50.000 128 21233.33 196.54 42928.85 47893.43 2017-05-08 19:36:51.000 128 21233.32 196.54 42928.85 47893.38 2017-05-08 19:36:52.000 128 21233.32 196.52 42928.83 47893.36 2017-05-08 19:36:53.000 128 21233.29 196.51 42928.81 47893.32 2017-05-08 19:36:54.000 128 21233.30 196.53 42928.79 47893.33 2017-05-08 19:36:55.000 128 21233.31 196.55 42928.74 47893.32 2017-05-08 19:36:56.000 128 21233.35 196.53 42928.75 47893.28 2017-05-08 19:36:57.000 128 21233.38 196.55 42928.77 47893.31 2017-05-08 19:36:58.000 128 21233.34 196.54 42928.74 47893.29 2017-05-08 19:36:59.000 128 21233.36 196.58 42928.74 47893.30 2017-05-08 19:37:00.000 128 21233.38 196.62 42928.68 47893.26 2017-05-08 19:37:01.000 128 21233.38 196.64 42928.70 47893.30 2017-05-08 19:37:02.000 128 21233.43 196.62 42928.69 47893.28 2017-05-08 19:37:03.000 128 21233.45 196.63 42928.68 47893.28 2017-05-08 19:37:04.000 128 21233.43 196.64 42928.68 47893.26 2017-05-08 19:37:05.000 128 21233.40 196.60 42928.66 47893.28 2017-05-08 19:37:06.000 128 21233.38 196.59 42928.66 47893.24 2017-05-08 19:37:07.000 128 21233.36 196.62 42928.65 47893.20 2017-05-08 19:37:08.000 128 21233.36 196.60 42928.66 47893.18 2017-05-08 19:37:09.000 128 21233.36 196.63 42928.61 47893.17 2017-05-08 19:37:10.000 128 21233.36 196.66 42928.58 47893.16 2017-05-08 19:37:11.000 128 21233.34 196.67 42928.55 47893.11 2017-05-08 19:37:12.000 128 21233.36 196.65 42928.55 47893.11 2017-05-08 19:37:13.000 128 21233.36 196.62 42928.51 47893.10 2017-05-08 19:37:14.000 128 21233.37 196.56 42928.57 47893.13 2017-05-08 19:37:15.000 128 21233.44 196.48 42928.63 47893.14 2017-05-08 19:37:16.000 128 21233.45 196.46 42928.66 47893.23 2017-05-08 19:37:17.000 128 21233.47 196.45 42928.72 47893.29 2017-05-08 19:37:18.000 128 21233.51 196.44 42928.77 47893.35 2017-05-08 19:37:19.000 128 21233.54 196.44 42928.78 47893.34 2017-05-08 19:37:20.000 128 21233.55 196.42 42928.78 47893.38 2017-05-08 19:37:21.000 128 21233.53 196.43 42928.79 47893.40 2017-05-08 19:37:22.000 128 21233.55 196.42 42928.82 47893.47 2017-05-08 19:37:23.000 128 21233.57 196.41 42928.85 47893.43 2017-05-08 19:37:24.000 128 21233.59 196.41 42928.85 47893.48 2017-05-08 19:37:25.000 128 21233.64 196.39 42928.88 47893.49 2017-05-08 19:37:26.000 128 21233.69 196.38 42928.86 47893.50 2017-05-08 19:37:27.000 128 21233.65 196.37 42928.86 47893.51 2017-05-08 19:37:28.000 128 21233.64 196.39 42928.84 47893.52 2017-05-08 19:37:29.000 128 21233.65 196.41 42928.85 47893.56 2017-05-08 19:37:30.000 128 21233.70 196.42 42928.86 47893.54 2017-05-08 19:37:31.000 128 21233.70 196.39 42928.89 47893.53 2017-05-08 19:37:32.000 128 21233.71 196.44 42928.89 47893.57 2017-05-08 19:37:33.000 128 21233.76 196.49 42928.89 47893.58 2017-05-08 19:37:34.000 128 21233.76 196.50 42928.92 47893.59 2017-05-08 19:37:35.000 128 21233.76 196.51 42928.92 47893.61 2017-05-08 19:37:36.000 128 21233.77 196.54 42928.95 47893.62 2017-05-08 19:37:37.000 128 21233.79 196.54 42928.92 47893.62 2017-05-08 19:37:38.000 128 21233.79 196.55 42928.94 47893.66 2017-05-08 19:37:39.000 128 21233.78 196.55 42928.94 47893.64 2017-05-08 19:37:40.000 128 21233.78 196.57 42928.94 47893.65 2017-05-08 19:37:41.000 128 21233.78 196.58 42928.93 47893.65 2017-05-08 19:37:42.000 128 21233.81 196.63 42928.94 47893.68 2017-05-08 19:37:43.000 128 21233.82 196.64 42928.96 47893.62 2017-05-08 19:37:44.000 128 21233.84 196.66 42928.92 47893.68 2017-05-08 19:37:45.000 128 21233.85 196.67 42928.92 47893.65 2017-05-08 19:37:46.000 128 21233.84 196.69 42928.91 47893.66 2017-05-08 19:37:47.000 128 21233.84 196.68 42928.91 47893.65 2017-05-08 19:37:48.000 128 21233.85 196.69 42928.89 47893.68 2017-05-08 19:37:49.000 128 21233.85 196.73 42928.86 47893.63 2017-05-08 19:37:50.000 128 21233.84 196.70 42928.87 47893.63 2017-05-08 19:37:51.000 128 21233.86 196.68 42928.86 47893.64 2017-05-08 19:37:52.000 128 21233.91 196.65 42928.85 47893.63 2017-05-08 19:37:53.000 128 21233.90 196.64 42928.89 47893.60 2017-05-08 19:37:54.000 128 21233.87 196.65 42928.88 47893.62 2017-05-08 19:37:55.000 128 21233.86 196.62 42928.87 47893.60 2017-05-08 19:37:56.000 128 21233.88 196.61 42928.88 47893.61 2017-05-08 19:37:57.000 128 21233.90 196.59 42928.86 47893.64 2017-05-08 19:37:58.000 128 21233.89 196.58 42928.89 47893.64 2017-05-08 19:37:59.000 128 21233.89 196.56 42928.86 47893.65 2017-05-08 19:38:00.000 128 21233.94 196.58 42928.90 47893.67 2017-05-08 19:38:01.000 128 21233.93 196.55 42928.89 47893.66 2017-05-08 19:38:02.000 128 21233.89 196.51 42928.92 47893.67 2017-05-08 19:38:03.000 128 21233.88 196.48 42928.91 47893.66 2017-05-08 19:38:04.000 128 21233.87 196.46 42928.95 47893.70 2017-05-08 19:38:05.000 128 21233.86 196.44 42929.00 47893.66 2017-05-08 19:38:06.000 128 21233.83 196.46 42929.02 47893.73 2017-05-08 19:38:07.000 128 21233.80 196.47 42928.99 47893.72 2017-05-08 19:38:08.000 128 21233.78 196.50 42929.00 47893.73 2017-05-08 19:38:09.000 128 21233.76 196.47 42928.99 47893.70 2017-05-08 19:38:10.000 128 21233.75 196.44 42928.96 47893.66 2017-05-08 19:38:11.000 128 21233.73 196.40 42928.97 47893.62 2017-05-08 19:38:12.000 128 21233.74 196.30 42928.95 47893.63 2017-05-08 19:38:13.000 128 21233.69 196.24 42928.95 47893.62 2017-05-08 19:38:14.000 128 21233.68 196.19 42928.98 47893.64 2017-05-08 19:38:15.000 128 21233.65 196.11 42929.01 47893.62 2017-05-08 19:38:16.000 128 21233.60 196.06 42929.03 47893.64 2017-05-08 19:38:17.000 128 21233.55 196.02 42929.05 47893.66 2017-05-08 19:38:18.000 128 21233.54 195.98 42929.06 47893.66 2017-05-08 19:38:19.000 128 21233.50 195.91 42929.10 47893.64 2017-05-08 19:38:20.000 128 21233.51 195.83 42929.12 47893.67 2017-05-08 19:38:21.000 128 21233.45 195.77 42929.10 47893.67 2017-05-08 19:38:22.000 128 21233.40 195.75 42929.13 47893.67 2017-05-08 19:38:23.000 128 21233.37 195.69 42929.12 47893.65 2017-05-08 19:38:24.000 128 21233.36 195.65 42929.13 47893.61 2017-05-08 19:38:25.000 128 21233.34 195.57 42929.13 47893.62 2017-05-08 19:38:26.000 128 21233.30 195.52 42929.13 47893.62 2017-05-08 19:38:27.000 128 21233.29 195.46 42929.14 47893.60 2017-05-08 19:38:28.000 128 21233.31 195.39 42929.14 47893.62 2017-05-08 19:38:29.000 128 21233.31 195.34 42929.14 47893.65 2017-05-08 19:38:30.000 128 21233.35 195.32 42929.19 47893.63 2017-05-08 19:38:31.000 128 21233.30 195.29 42929.19 47893.64 2017-05-08 19:38:32.000 128 21233.31 195.27 42929.21 47893.65 2017-05-08 19:38:33.000 128 21233.31 195.26 42929.18 47893.67 2017-05-08 19:38:34.000 128 21233.29 195.25 42929.15 47893.64 2017-05-08 19:38:35.000 128 21233.28 195.24 42929.19 47893.61 2017-05-08 19:38:36.000 128 21233.27 195.21 42929.21 47893.62 2017-05-08 19:38:37.000 128 21233.27 195.20 42929.18 47893.62 2017-05-08 19:38:38.000 128 21233.27 195.17 42929.17 47893.64 2017-05-08 19:38:39.000 128 21233.26 195.13 42929.21 47893.61 2017-05-08 19:38:40.000 128 21233.23 195.11 42929.23 47893.61 2017-05-08 19:38:41.000 128 21233.20 195.10 42929.23 47893.59 2017-05-08 19:38:42.000 128 21233.19 195.10 42929.24 47893.62 2017-05-08 19:38:43.000 128 21233.21 195.12 42929.22 47893.60 2017-05-08 19:38:44.000 128 21233.17 195.12 42929.24 47893.61 2017-05-08 19:38:45.000 128 21233.16 195.11 42929.24 47893.59 2017-05-08 19:38:46.000 128 21233.18 195.13 42929.23 47893.59 2017-05-08 19:38:47.000 128 21233.19 195.16 42929.21 47893.57 2017-05-08 19:38:48.000 128 21233.18 195.18 42929.17 47893.60 2017-05-08 19:38:49.000 128 21233.21 195.20 42929.18 47893.57 2017-05-08 19:38:50.000 128 21233.19 195.23 42929.20 47893.57 2017-05-08 19:38:51.000 128 21233.19 195.21 42929.20 47893.58 2017-05-08 19:38:52.000 128 21233.22 195.25 42929.17 47893.62 2017-05-08 19:38:53.000 128 21233.25 195.26 42929.19 47893.59 2017-05-08 19:38:54.000 128 21233.26 195.29 42929.18 47893.61 2017-05-08 19:38:55.000 128 21233.29 195.34 42929.20 47893.63 2017-05-08 19:38:56.000 128 21233.33 195.36 42929.19 47893.64 2017-05-08 19:38:57.000 128 21233.34 195.42 42929.15 47893.60 2017-05-08 19:38:58.000 128 21233.41 195.47 42929.13 47893.65 2017-05-08 19:38:59.000 128 21233.42 195.53 42929.11 47893.67 2017-05-08 19:39:00.000 128 21233.47 195.56 42929.10 47893.63 2017-05-08 19:39:01.000 128 21233.51 195.63 42929.13 47893.70 2017-05-08 19:39:02.000 128 21233.57 195.67 42929.16 47893.67 2017-05-08 19:39:03.000 128 21233.59 195.69 42929.12 47893.71 2017-05-08 19:39:04.000 128 21233.62 195.71 42929.15 47893.72 2017-05-08 19:39:05.000 128 21233.64 195.75 42929.14 47893.73 2017-05-08 19:39:06.000 128 21233.71 195.81 42929.10 47893.74 2017-05-08 19:39:07.000 128 21233.75 195.87 42929.10 47893.73 2017-05-08 19:39:08.000 128 21233.75 195.91 42929.10 47893.74 2017-05-08 19:39:09.000 128 21233.80 195.92 42929.09 47893.76 2017-05-08 19:39:10.000 128 21233.83 195.92 42929.09 47893.77 2017-05-08 19:39:11.000 128 21233.84 195.95 42929.09 47893.78 2017-05-08 19:39:12.000 128 21233.87 195.97 42929.07 47893.79 2017-05-08 19:39:13.000 128 21233.89 196.02 42929.07 47893.77 2017-05-08 19:39:14.000 128 21233.90 196.07 42929.07 47893.80 2017-05-08 19:39:15.000 128 21233.95 196.09 42929.06 47893.80 2017-05-08 19:39:16.000 128 21233.93 196.11 42929.06 47893.80 2017-05-08 19:39:17.000 128 21233.93 196.12 42929.04 47893.82 2017-05-08 19:39:18.000 128 21233.95 196.13 42929.06 47893.81 2017-05-08 19:39:19.000 128 21233.94 196.15 42929.05 47893.78 2017-05-08 19:39:20.000 128 21233.91 196.19 42929.04 47893.79 2017-05-08 19:39:21.000 128 21233.92 196.20 42929.06 47893.79 2017-05-08 19:39:22.000 128 21233.94 196.22 42929.05 47893.77 2017-05-08 19:39:23.000 128 21233.93 196.25 42929.04 47893.75 2017-05-08 19:39:24.000 128 21233.93 196.25 42929.05 47893.80 2017-05-08 19:39:25.000 128 21233.90 196.24 42929.02 47893.74 2017-05-08 19:39:26.000 128 21233.91 196.25 42929.00 47893.75 2017-05-08 19:39:27.000 128 21233.89 196.29 42929.00 47893.76 2017-05-08 19:39:28.000 128 21233.87 196.29 42928.99 47893.74 2017-05-08 19:39:29.000 128 21233.87 196.27 42929.00 47893.71 2017-05-08 19:39:30.000 128 21233.85 196.26 42929.02 47893.73 2017-05-08 19:39:31.000 128 21233.84 196.25 42929.00 47893.66 2017-05-08 19:39:32.000 128 21233.80 196.22 42929.00 47893.68 2017-05-08 19:39:33.000 128 21233.80 196.20 42929.04 47893.68 2017-05-08 19:39:34.000 128 21233.76 196.19 42929.03 47893.70 2017-05-08 19:39:35.000 128 21233.77 196.14 42929.05 47893.71 2017-05-08 19:39:36.000 128 21233.76 196.11 42929.07 47893.74 2017-05-08 19:39:37.000 128 21233.74 196.08 42929.08 47893.75 2017-05-08 19:39:38.000 128 21233.74 196.05 42929.13 47893.77 2017-05-08 19:39:39.000 128 21233.70 196.04 42929.16 47893.76 2017-05-08 19:39:40.000 128 21233.73 196.04 42929.20 47893.81 2017-05-08 19:39:41.000 128 21233.71 196.03 42929.19 47893.81 2017-05-08 19:39:42.000 128 21233.69 196.05 42929.20 47893.82 2017-05-08 19:39:43.000 128 21233.73 196.05 42929.23 47893.80 2017-05-08 19:39:44.000 128 21233.70 196.04 42929.22 47893.82 2017-05-08 19:39:45.000 128 21233.70 196.03 42929.22 47893.83 2017-05-08 19:39:46.000 128 21233.73 195.99 42929.22 47893.85 2017-05-08 19:39:47.000 128 21233.74 195.98 42929.24 47893.87 2017-05-08 19:39:48.000 128 21233.75 196.00 42929.28 47893.91 2017-05-08 19:39:49.000 128 21233.78 196.00 42929.27 47893.92 2017-05-08 19:39:50.000 128 21233.78 196.04 42929.23 47893.92 2017-05-08 19:39:51.000 128 21233.84 196.05 42929.21 47893.93 2017-05-08 19:39:52.000 128 21233.83 196.03 42929.24 47893.95 2017-05-08 19:39:53.000 128 21233.83 196.02 42929.25 47893.93 2017-05-08 19:39:54.000 128 21233.82 196.02 42929.25 47893.95 2017-05-08 19:39:55.000 128 21233.83 195.97 42929.27 47893.95 2017-05-08 19:39:56.000 128 21233.84 195.95 42929.29 47893.98 2017-05-08 19:39:57.000 128 21233.87 195.94 42929.26 47893.97 2017-05-08 19:39:58.000 128 21233.87 195.92 42929.25 47893.99 2017-05-08 19:39:59.000 128 21233.87 195.91 42929.30 47893.96 2017-05-08 19:40:00.000 128 21233.86 195.91 42929.31 47894.01 2017-05-08 19:40:01.000 128 21233.83 195.88 42929.33 47893.99 2017-05-08 19:40:02.000 128 21233.91 195.85 42929.33 47894.02 2017-05-08 19:40:03.000 128 21233.89 195.84 42929.34 47893.98 2017-05-08 19:40:04.000 128 21233.85 195.80 42929.34 47894.03 2017-05-08 19:40:05.000 128 21233.84 195.78 42929.31 47894.01 2017-05-08 19:40:06.000 128 21233.83 195.76 42929.32 47894.04 2017-05-08 19:40:07.000 128 21233.82 195.74 42929.31 47893.98 2017-05-08 19:40:08.000 128 21233.81 195.72 42929.30 47894.02 2017-05-08 19:40:09.000 128 21233.82 195.68 42929.31 47894.00 2017-05-08 19:40:10.000 128 21233.81 195.67 42929.33 47893.99 2017-05-08 19:40:11.000 128 21233.85 195.67 42929.31 47894.00 2017-05-08 19:40:12.000 128 21233.87 195.64 42929.34 47894.00 2017-05-08 19:40:13.000 128 21233.85 195.61 42929.26 47893.99 2017-05-08 19:40:14.000 128 21233.83 195.58 42929.25 47893.98 2017-05-08 19:40:15.000 128 21233.82 195.52 42929.27 47893.96 2017-05-08 19:40:16.000 128 21233.83 195.49 42929.28 47893.99 2017-05-08 19:40:17.000 128 21233.87 195.48 42929.31 47894.00 2017-05-08 19:40:18.000 128 21233.87 195.46 42929.31 47893.97 2017-05-08 19:40:19.000 128 21233.87 195.45 42929.29 47893.98 2017-05-08 19:40:20.000 128 21233.88 195.43 42929.31 47894.03 2017-05-08 19:40:21.000 128 21233.89 195.42 42929.30 47894.02 2017-05-08 19:40:22.000 128 21233.90 195.40 42929.31 47894.01 2017-05-08 19:40:23.000 128 21233.93 195.40 42929.33 47894.04 2017-05-08 19:40:24.000 128 21233.98 195.36 42929.34 47894.04 2017-05-08 19:40:25.000 128 21233.97 195.33 42929.32 47894.07 2017-05-08 19:40:26.000 128 21234.03 195.30 42929.32 47894.09 2017-05-08 19:40:27.000 128 21234.04 195.26 42929.32 47894.06 2017-05-08 19:40:28.000 128 21234.05 195.26 42929.36 47894.13 2017-05-08 19:40:29.000 128 21234.03 195.25 42929.37 47894.13 2017-05-08 19:40:30.000 128 21234.08 195.20 42929.39 47894.14 2017-05-08 19:40:31.000 128 21234.12 195.21 42929.39 47894.16 2017-05-08 19:40:32.000 128 21234.11 195.22 42929.38 47894.19 2017-05-08 19:40:33.000 128 21234.10 195.22 42929.36 47894.16 2017-05-08 19:40:34.000 128 21234.09 195.25 42929.36 47894.15 2017-05-08 19:40:35.000 128 21234.06 195.27 42929.33 47894.15 2017-05-08 19:40:36.000 128 21234.06 195.28 42929.31 47894.13 2017-05-08 19:40:37.000 128 21234.04 195.27 42929.31 47894.10 2017-05-08 19:40:38.000 128 21234.04 195.27 42929.32 47894.10 2017-05-08 19:40:39.000 128 21234.05 195.27 42929.29 47894.11 2017-05-08 19:40:40.000 128 21234.07 195.28 42929.29 47894.09 2017-05-08 19:40:41.000 128 21234.11 195.29 42929.28 47894.07 2017-05-08 19:40:42.000 128 21234.13 195.28 42929.27 47894.09 2017-05-08 19:40:43.000 128 21234.12 195.30 42929.28 47894.09 2017-05-08 19:40:44.000 128 21234.11 195.31 42929.31 47894.12 2017-05-08 19:40:45.000 128 21234.11 195.29 42929.31 47894.11 2017-05-08 19:40:46.000 128 21234.10 195.30 42929.29 47894.09 2017-05-08 19:40:47.000 128 21234.09 195.28 42929.28 47894.10 2017-05-08 19:40:48.000 128 21234.06 195.27 42929.30 47894.11 2017-05-08 19:40:49.000 128 21234.06 195.25 42929.34 47894.10 2017-05-08 19:40:50.000 128 21234.10 195.27 42929.34 47894.12 2017-05-08 19:40:51.000 128 21234.08 195.29 42929.38 47894.09 2017-05-08 19:40:52.000 128 21234.01 195.33 42929.41 47894.15 2017-05-08 19:40:53.000 128 21234.02 195.35 42929.36 47894.14 2017-05-08 19:40:54.000 128 21234.04 195.38 42929.32 47894.13 2017-05-08 19:40:55.000 128 21234.04 195.42 42929.33 47894.12 2017-05-08 19:40:56.000 128 21234.03 195.41 42929.31 47894.13 2017-05-08 19:40:57.000 128 21234.03 195.39 42929.32 47894.07 2017-05-08 19:40:58.000 128 21234.02 195.44 42929.33 47894.06 2017-05-08 19:40:59.000 128 21234.01 195.45 42929.31 47894.07 2017-05-08 19:41:00.000 128 21234.00 195.46 42929.28 47894.04 2017-05-08 19:41:01.000 128 21234.00 195.44 42929.27 47894.02 2017-05-08 19:41:02.000 128 21233.99 195.45 42929.28 47894.04 2017-05-08 19:41:03.000 128 21233.98 195.44 42929.27 47894.01 2017-05-08 19:41:04.000 128 21233.94 195.45 42929.27 47894.02 2017-05-08 19:41:05.000 128 21233.93 195.44 42929.27 47894.01 2017-05-08 19:41:06.000 128 21233.95 195.48 42929.26 47894.02 2017-05-08 19:41:07.000 128 21233.94 195.47 42929.26 47894.01 2017-05-08 19:41:08.000 128 21233.90 195.49 42929.23 47893.99 2017-05-08 19:41:09.000 128 21233.91 195.49 42929.24 47893.99 2017-05-08 19:41:10.000 128 21233.89 195.49 42929.24 47894.02 2017-05-08 19:41:11.000 128 21233.85 195.47 42929.25 47893.96 2017-05-08 19:41:12.000 128 21233.82 195.47 42929.25 47893.94 2017-05-08 19:41:13.000 128 21233.78 195.45 42929.26 47893.94 2017-05-08 19:41:14.000 128 21233.75 195.45 42929.29 47893.95 2017-05-08 19:41:15.000 128 21233.75 195.47 42929.29 47893.90 2017-05-08 19:41:16.000 128 21233.72 195.46 42929.28 47893.95 2017-05-08 19:41:17.000 128 21233.69 195.45 42929.30 47893.90 2017-05-08 19:41:18.000 128 21233.68 195.44 42929.30 47893.90 2017-05-08 19:41:19.000 128 21233.63 195.43 42929.33 47893.91 2017-05-08 19:41:20.000 128 21233.60 195.42 42929.35 47893.93 2017-05-08 19:41:21.000 128 21233.56 195.45 42929.32 47893.91 2017-05-08 19:41:22.000 128 21233.54 195.50 42929.31 47893.92 2017-05-08 19:41:23.000 128 21233.56 195.50 42929.31 47893.91 2017-05-08 19:41:24.000 128 21233.53 195.51 42929.33 47893.89 2017-05-08 19:41:25.000 128 21233.51 195.50 42929.29 47893.85 2017-05-08 19:41:26.000 128 21233.51 195.52 42929.31 47893.87 2017-05-08 19:41:27.000 128 21233.48 195.53 42929.32 47893.86 2017-05-08 19:41:28.000 128 21233.49 195.53 42929.35 47893.86 2017-05-08 19:41:29.000 128 21233.52 195.54 42929.33 47893.87 2017-05-08 19:41:30.000 128 21233.53 195.53 42929.35 47893.87 2017-05-08 19:41:31.000 128 21233.55 195.55 42929.35 47893.90 2017-05-08 19:41:32.000 128 21233.53 195.54 42929.36 47893.90 2017-05-08 19:41:33.000 128 21233.51 195.55 42929.34 47893.90 2017-05-08 19:41:34.000 128 21233.49 195.54 42929.31 47893.91 2017-05-08 19:41:35.000 128 21233.47 195.56 42929.32 47893.86 2017-05-08 19:41:36.000 128 21233.45 195.59 42929.34 47893.88 2017-05-08 19:41:37.000 128 21233.45 195.61 42929.32 47893.84 2017-05-08 19:41:38.000 128 21233.43 195.66 42929.28 47893.86 2017-05-08 19:41:39.000 128 21233.42 195.69 42929.28 47893.81 2017-05-08 19:41:40.000 128 21233.41 195.72 42929.29 47893.80 2017-05-08 19:41:41.000 128 21233.40 195.73 42929.27 47893.75 2017-05-08 19:41:42.000 128 21233.37 195.71 42929.29 47893.76 2017-05-08 19:41:43.000 128 21233.39 195.69 42929.27 47893.74 2017-05-08 19:41:44.000 128 21233.39 195.69 42929.29 47893.76 2017-05-08 19:41:45.000 128 21233.38 195.69 42929.29 47893.76 2017-05-08 19:41:46.000 128 21233.40 195.74 42929.31 47893.77 2017-05-08 19:41:47.000 128 21233.42 195.73 42929.31 47893.79 2017-05-08 19:41:48.000 128 21233.46 195.72 42929.31 47893.81 2017-05-08 19:41:49.000 128 21233.48 195.71 42929.35 47893.82 2017-05-08 19:41:50.000 128 21233.53 195.72 42929.32 47893.86 2017-05-08 19:41:51.000 128 21233.54 195.73 42929.33 47893.88 2017-05-08 19:41:52.000 128 21233.63 195.73 42929.36 47893.90 2017-05-08 19:41:53.000 128 21233.71 195.70 42929.38 47893.91 2017-05-08 19:41:54.000 128 21233.74 195.69 42929.39 47893.96 2017-05-08 19:41:55.000 128 21233.75 195.71 42929.38 47893.97 2017-05-08 19:41:56.000 128 21233.75 195.73 42929.36 47894.00 2017-05-08 19:41:57.000 128 21233.78 195.70 42929.37 47894.01 2017-05-08 19:41:58.000 128 21233.81 195.70 42929.40 47894.03 2017-05-08 19:41:59.000 128 21233.81 195.70 42929.38 47894.01 2017-05-08 19:42:00.000 128 21233.84 195.71 42929.37 47894.03 2017-05-08 19:42:01.000 128 21233.84 195.71 42929.38 47894.05 2017-05-08 19:42:02.000 128 21233.83 195.68 42929.38 47894.03 2017-05-08 19:42:03.000 128 21233.80 195.65 42929.41 47894.06 2017-05-08 19:42:04.000 128 21233.76 195.63 42929.44 47894.03 2017-05-08 19:42:05.000 128 21233.77 195.61 42929.47 47894.05 2017-05-08 19:42:06.000 128 21233.79 195.59 42929.48 47894.09 2017-05-08 19:42:07.000 128 21233.83 195.60 42929.46 47894.13 2017-05-08 19:42:08.000 128 21233.84 195.61 42929.45 47894.11 2017-05-08 19:42:09.000 128 21233.83 195.63 42929.43 47894.12 2017-05-08 19:42:10.000 128 21233.85 195.62 42929.42 47894.13 2017-05-08 19:42:11.000 128 21233.84 195.58 42929.43 47894.11 2017-05-08 19:42:12.000 128 21233.84 195.59 42929.42 47894.11 2017-05-08 19:42:13.000 128 21233.81 195.59 42929.41 47894.13 2017-05-08 19:42:14.000 128 21233.74 195.64 42929.37 47894.08 2017-05-08 19:42:15.000 128 21233.70 195.69 42929.31 47894.01 2017-05-08 19:42:16.000 128 21233.67 195.76 42929.28 47893.96 2017-05-08 19:42:17.000 128 21233.64 195.78 42929.19 47893.88 2017-05-08 19:42:18.000 128 21233.61 195.79 42929.17 47893.83 2017-05-08 19:42:19.000 128 21233.58 195.81 42929.16 47893.79 2017-05-08 19:42:20.000 128 21233.55 195.80 42929.14 47893.74 2017-05-08 19:42:21.000 128 21233.52 195.81 42929.11 47893.67 2017-05-08 19:42:22.000 128 21233.50 195.78 42929.10 47893.67 2017-05-08 19:42:23.000 128 21233.46 195.79 42929.08 47893.62 2017-05-08 19:42:24.000 128 21233.44 195.80 42929.09 47893.65 2017-05-08 19:42:25.000 128 21233.44 195.80 42929.08 47893.60 2017-05-08 19:42:26.000 128 21233.41 195.79 42929.08 47893.61 2017-05-08 19:42:27.000 128 21233.39 195.78 42929.08 47893.59 2017-05-08 19:42:28.000 128 21233.34 195.77 42929.06 47893.58 2017-05-08 19:42:29.000 128 21233.32 195.79 42929.06 47893.56 2017-05-08 19:42:30.000 128 21233.33 195.78 42929.06 47893.55 2017-05-08 19:42:31.000 128 21233.32 195.76 42929.06 47893.54 2017-05-08 19:42:32.000 128 21233.30 195.74 42929.07 47893.52 2017-05-08 19:42:33.000 128 21233.33 195.68 42929.09 47893.54 2017-05-08 19:42:34.000 128 21233.36 195.62 42929.09 47893.57 2017-05-08 19:42:35.000 128 21233.37 195.59 42929.12 47893.61 2017-05-08 19:42:36.000 128 21233.37 195.57 42929.18 47893.64 2017-05-08 19:42:37.000 128 21233.38 195.55 42929.17 47893.67 2017-05-08 19:42:38.000 128 21233.32 195.58 42929.20 47893.71 2017-05-08 19:42:39.000 128 21233.21 195.61 42929.16 47893.64 2017-05-08 19:42:40.000 128 21233.19 195.66 42929.17 47893.63 2017-05-08 19:42:41.000 128 21233.17 195.70 42929.15 47893.57 2017-05-08 19:42:42.000 128 21233.16 195.74 42929.13 47893.58 2017-05-08 19:42:43.000 128 21233.12 195.76 42929.14 47893.57 2017-05-08 19:42:44.000 128 21233.11 195.77 42929.15 47893.55 2017-05-08 19:42:45.000 128 21233.08 195.76 42929.13 47893.50 2017-05-08 19:42:46.000 128 21233.07 195.78 42929.14 47893.54 2017-05-08 19:42:47.000 128 21233.06 195.79 42929.17 47893.52 2017-05-08 19:42:48.000 128 21233.05 195.84 42929.16 47893.51 2017-05-08 19:42:49.000 128 21233.05 195.87 42929.16 47893.54 2017-05-08 19:42:50.000 128 21233.04 195.91 42929.16 47893.53 2017-05-08 19:42:51.000 128 21233.05 195.93 42929.17 47893.50 2017-05-08 19:42:52.000 128 21233.03 195.95 42929.14 47893.49 2017-05-08 19:42:53.000 128 21232.99 195.97 42929.17 47893.45 2017-05-08 19:42:54.000 128 21232.98 195.97 42929.14 47893.47 2017-05-08 19:42:55.000 128 21232.99 195.97 42929.14 47893.44 2017-05-08 19:42:56.000 128 21233.02 195.89 42929.15 47893.47 2017-05-08 19:42:57.000 128 21233.08 195.85 42929.17 47893.48 2017-05-08 19:42:58.000 128 21233.08 195.79 42929.24 47893.55 2017-05-08 19:42:59.000 128 21233.08 195.76 42929.26 47893.58 2017-05-08 19:43:00.000 128 21233.06 195.73 42929.32 47893.60 2017-05-08 19:43:01.000 128 21233.05 195.71 42929.37 47893.64 2017-05-08 19:43:02.000 128 21233.06 195.69 42929.38 47893.69 2017-05-08 19:43:03.000 128 21233.02 195.69 42929.36 47893.65 2017-05-08 19:43:04.000 128 21233.02 195.70 42929.40 47893.67 2017-05-08 19:43:05.000 128 21232.98 195.67 42929.38 47893.66 2017-05-08 19:43:06.000 128 21232.98 195.63 42929.42 47893.69 2017-05-08 19:43:07.000 128 21232.94 195.63 42929.41 47893.65 2017-05-08 19:43:08.000 128 21232.90 195.67 42929.42 47893.69 2017-05-08 19:43:09.000 128 21232.86 195.68 42929.43 47893.67 2017-05-08 19:43:10.000 128 21232.84 195.70 42929.43 47893.66 2017-05-08 19:43:11.000 128 21232.83 195.69 42929.41 47893.63 2017-05-08 19:43:12.000 128 21232.85 195.70 42929.38 47893.60 2017-05-08 19:43:13.000 128 21232.81 195.70 42929.40 47893.62 2017-05-08 19:43:14.000 128 21232.83 195.71 42929.38 47893.61 2017-05-08 19:43:15.000 128 21232.80 195.72 42929.38 47893.59 2017-05-08 19:43:16.000 128 21232.79 195.72 42929.37 47893.60 2017-05-08 19:43:17.000 128 21232.83 195.77 42929.37 47893.61 2017-05-08 19:43:18.000 128 21232.86 195.79 42929.35 47893.60 2017-05-08 19:43:19.000 128 21232.87 195.79 42929.36 47893.59 2017-05-08 19:43:20.000 128 21232.89 195.77 42929.36 47893.63 2017-05-08 19:43:21.000 128 21232.89 195.81 42929.36 47893.57 2017-05-08 19:43:22.000 128 21232.89 195.83 42929.33 47893.61 2017-05-08 19:43:23.000 128 21232.89 195.85 42929.32 47893.56 2017-05-08 19:43:24.000 128 21232.89 195.88 42929.31 47893.58 2017-05-08 19:43:25.000 128 21232.95 195.86 42929.29 47893.56 2017-05-08 19:43:26.000 128 21232.99 195.86 42929.30 47893.59 2017-05-08 19:43:27.000 128 21233.04 195.86 42929.34 47893.60 2017-05-08 19:43:28.000 128 21233.08 195.88 42929.32 47893.64 2017-05-08 19:43:29.000 128 21233.13 195.91 42929.28 47893.69 2017-05-08 19:43:30.000 128 21233.21 195.92 42929.29 47893.70 2017-05-08 19:43:31.000 128 21233.25 195.95 42929.30 47893.70 2017-05-08 19:43:32.000 128 21233.29 195.95 42929.32 47893.76 2017-05-08 19:43:33.000 128 21233.35 195.98 42929.30 47893.75 2017-05-08 19:43:34.000 128 21233.40 195.99 42929.34 47893.79 2017-05-08 19:43:35.000 128 21233.47 196.00 42929.33 47893.78 2017-05-08 19:43:36.000 128 21233.51 196.00 42929.34 47893.84 2017-05-08 19:43:37.000 128 21233.56 195.99 42929.36 47893.84 2017-05-08 19:43:38.000 128 21233.58 195.99 42929.35 47893.88 2017-05-08 19:43:39.000 128 21233.61 195.99 42929.41 47893.93 2017-05-08 19:43:40.000 128 21233.66 195.98 42929.42 47893.96 2017-05-08 19:43:41.000 128 21233.70 195.99 42929.43 47893.98 2017-05-08 19:43:42.000 128 21233.74 196.02 42929.42 47894.00 2017-05-08 19:43:43.000 128 21233.76 196.04 42929.41 47894.03 2017-05-08 19:43:44.000 128 21233.82 196.03 42929.47 47894.07 2017-05-08 19:43:45.000 128 21233.84 196.03 42929.43 47894.08 2017-05-08 19:43:46.000 128 21233.85 196.05 42929.40 47894.09 2017-05-08 19:43:47.000 128 21233.88 196.03 42929.40 47894.05 2017-05-08 19:43:48.000 128 21233.90 196.02 42929.42 47894.10 2017-05-08 19:43:49.000 128 21233.88 196.07 42929.39 47894.10 2017-05-08 19:43:50.000 128 21233.87 196.10 42929.35 47894.09 2017-05-08 19:43:51.000 128 21233.85 196.10 42929.33 47894.08 2017-05-08 19:43:52.000 128 21233.87 196.09 42929.34 47894.07 2017-05-08 19:43:53.000 128 21233.84 196.09 42929.31 47894.02 2017-05-08 19:43:54.000 128 21233.87 196.07 42929.32 47894.03 2017-05-08 19:43:55.000 128 21233.90 196.07 42929.32 47894.02 2017-05-08 19:43:56.000 128 21233.89 196.03 42929.32 47894.06 2017-05-08 19:43:57.000 128 21233.88 196.01 42929.33 47894.02 2017-05-08 19:43:58.000 128 21233.85 196.03 42929.33 47894.02 2017-05-08 19:43:59.000 128 21233.77 196.07 42929.29 47894.01 2017-05-08 19:44:00.000 128 21233.76 196.06 42929.29 47893.95 2017-05-08 19:44:01.000 128 21233.77 196.02 42929.29 47893.93 2017-05-08 19:44:02.000 128 21233.80 195.99 42929.28 47893.95 2017-05-08 19:44:03.000 128 21233.80 195.97 42929.28 47893.92 2017-05-08 19:44:04.000 128 21233.76 195.96 42929.27 47893.95 2017-05-08 19:44:05.000 128 21233.75 195.98 42929.28 47893.95 2017-05-08 19:44:06.000 128 21233.78 195.94 42929.28 47893.95 2017-05-08 19:44:07.000 128 21233.75 195.96 42929.31 47893.91 2017-05-08 19:44:08.000 128 21233.74 195.98 42929.28 47893.93 2017-05-08 19:44:09.000 128 21233.72 195.98 42929.26 47893.92 2017-05-08 19:44:10.000 128 21233.74 195.97 42929.28 47893.92 2017-05-08 19:44:11.000 128 21233.73 196.00 42929.31 47893.92 2017-05-08 19:44:12.000 128 21233.71 196.01 42929.31 47893.91 2017-05-08 19:44:13.000 128 21233.69 196.00 42929.31 47893.91 2017-05-08 19:44:14.000 128 21233.66 195.98 42929.29 47893.90 2017-05-08 19:44:15.000 128 21233.67 195.97 42929.33 47893.90 2017-05-08 19:44:16.000 128 21233.66 195.99 42929.32 47893.89 2017-05-08 19:44:17.000 128 21233.63 196.02 42929.29 47893.91 2017-05-08 19:44:18.000 128 21233.61 195.99 42929.31 47893.90 2017-05-08 19:44:19.000 128 21233.57 196.02 42929.29 47893.88 2017-05-08 19:44:20.000 128 21233.51 196.07 42929.24 47893.86 2017-05-08 19:44:21.000 128 21233.43 196.11 42929.22 47893.83 2017-05-08 19:44:22.000 128 21233.35 196.17 42929.20 47893.76 2017-05-08 19:44:23.000 128 21233.35 196.20 42929.17 47893.70 2017-05-08 19:44:24.000 128 21233.34 196.18 42929.18 47893.67 2017-05-08 19:44:25.000 128 21233.30 196.18 42929.13 47893.61 2017-05-08 19:44:26.000 128 21233.26 196.18 42929.10 47893.62 2017-05-08 19:44:27.000 128 21233.21 196.18 42929.09 47893.56 2017-05-08 19:44:28.000 128 21233.16 196.19 42929.07 47893.52 2017-05-08 19:44:29.000 128 21233.14 196.14 42929.08 47893.49 2017-05-08 19:44:30.000 128 21233.14 196.08 42929.08 47893.48 2017-05-08 19:44:31.000 128 21233.14 196.03 42929.09 47893.48 2017-05-08 19:44:32.000 128 21233.17 195.97 42929.09 47893.48 2017-05-08 19:44:33.000 128 21233.21 195.88 42929.14 47893.55 2017-05-08 19:44:34.000 128 21233.23 195.77 42929.15 47893.57 2017-05-08 19:44:35.000 128 21233.25 195.71 42929.22 47893.60 2017-05-08 19:44:36.000 128 21233.31 195.66 42929.27 47893.71 2017-05-08 19:44:37.000 128 21233.30 195.65 42929.29 47893.70 2017-05-08 19:44:38.000 128 21233.31 195.64 42929.28 47893.75 2017-05-08 19:44:39.000 128 21233.32 195.63 42929.30 47893.76 2017-05-08 19:44:40.000 128 21233.30 195.66 42929.32 47893.77 2017-05-08 19:44:41.000 128 21233.30 195.66 42929.32 47893.77 2017-05-08 19:44:42.000 128 21233.28 195.66 42929.28 47893.72 2017-05-08 19:44:43.000 128 21233.26 195.66 42929.25 47893.76 2017-05-08 19:44:44.000 128 21233.25 195.66 42929.25 47893.72 2017-05-08 19:44:45.000 128 21233.22 195.65 42929.24 47893.69 2017-05-08 19:44:46.000 128 21233.19 195.64 42929.25 47893.68 2017-05-08 19:44:47.000 128 21233.15 195.60 42929.26 47893.64 2017-05-08 19:44:48.000 128 21233.14 195.57 42929.25 47893.63 2017-05-08 19:44:49.000 128 21233.18 195.58 42929.24 47893.63 2017-05-08 19:44:50.000 128 21233.18 195.64 42929.23 47893.65 2017-05-08 19:44:51.000 128 21233.18 195.68 42929.24 47893.65 2017-05-08 19:44:52.000 128 21233.19 195.67 42929.22 47893.64 2017-05-08 19:44:53.000 128 21233.20 195.67 42929.27 47893.68 2017-05-08 19:44:54.000 128 21233.23 195.68 42929.26 47893.68 2017-05-08 19:44:55.000 128 21233.22 195.76 42929.27 47893.68 2017-05-08 19:44:56.000 128 21233.22 195.85 42929.23 47893.66 2017-05-08 19:44:57.000 128 21233.19 195.92 42929.14 47893.63 2017-05-08 19:44:58.000 128 21233.19 195.96 42929.12 47893.59 2017-05-08 19:44:59.000 128 21233.19 195.97 42929.10 47893.51 2017-05-08 19:45:00.000 128 21233.15 195.98 42929.07 47893.51 2017-05-08 19:45:01.000 128 21233.12 196.00 42929.08 47893.45 2017-05-08 19:45:02.000 128 21233.10 196.02 42929.07 47893.49 2017-05-08 19:45:03.000 128 21233.07 196.05 42929.07 47893.44 2017-05-08 19:45:04.000 128 21233.06 196.08 42929.07 47893.45 2017-05-08 19:45:05.000 128 21233.00 196.07 42929.05 47893.37 2017-05-08 19:45:06.000 128 21232.98 196.06 42929.09 47893.40 2017-05-08 19:45:07.000 128 21232.95 196.07 42929.08 47893.38 2017-05-08 19:45:08.000 128 21232.94 196.11 42929.07 47893.38 2017-05-08 19:45:09.000 128 21232.92 196.14 42929.06 47893.38 2017-05-08 19:45:10.000 128 21232.93 196.16 42929.06 47893.37 2017-05-08 19:45:11.000 128 21232.91 196.20 42929.03 47893.40 2017-05-08 19:45:12.000 128 21232.93 196.19 42929.05 47893.37 2017-05-08 19:45:13.000 128 21232.94 196.17 42929.04 47893.37 2017-05-08 19:45:14.000 128 21232.94 196.18 42929.04 47893.37 2017-05-08 19:45:15.000 128 21232.96 196.19 42929.00 47893.33 2017-05-08 19:45:16.000 128 21233.02 196.17 42929.03 47893.39 2017-05-08 19:45:17.000 128 21233.04 196.11 42929.09 47893.38 2017-05-08 19:45:18.000 128 21233.04 196.12 42929.10 47893.43 2017-05-08 19:45:19.000 128 21233.08 196.14 42929.12 47893.44 2017-05-08 19:45:20.000 128 21233.13 196.14 42929.13 47893.47 2017-05-08 19:45:21.000 128 21233.18 196.17 42929.14 47893.49 2017-05-08 19:45:22.000 128 21233.18 196.21 42929.13 47893.51 2017-05-08 19:45:23.000 128 21233.21 196.22 42929.13 47893.52 2017-05-08 19:45:24.000 128 21233.23 196.23 42929.14 47893.58 2017-05-08 19:45:25.000 128 21233.23 196.19 42929.16 47893.58 2017-05-08 19:45:26.000 128 21233.24 196.20 42929.17 47893.59 2017-05-08 19:45:27.000 128 21233.27 196.21 42929.19 47893.61 2017-05-08 19:45:28.000 128 21233.28 196.23 42929.19 47893.63 2017-05-08 19:45:29.000 128 21233.30 196.22 42929.22 47893.64 2017-05-08 19:45:30.000 128 21233.35 196.21 42929.21 47893.68 2017-05-08 19:45:31.000 128 21233.34 196.24 42929.20 47893.68 2017-05-08 19:45:32.000 128 21233.36 196.25 42929.19 47893.72 2017-05-08 19:45:33.000 128 21233.37 196.28 42929.17 47893.71 2017-05-08 19:45:34.000 128 21233.36 196.29 42929.20 47893.72 2017-05-08 19:45:35.000 128 21233.35 196.32 42929.21 47893.68 2017-05-08 19:45:36.000 128 21233.32 196.36 42929.21 47893.69 2017-05-08 19:45:37.000 128 21233.29 196.34 42929.21 47893.64 2017-05-08 19:45:38.000 128 21233.27 196.35 42929.17 47893.67 2017-05-08 19:45:39.000 128 21233.28 196.34 42929.18 47893.60 2017-05-08 19:45:40.000 128 21233.25 196.32 42929.18 47893.63 2017-05-08 19:45:41.000 128 21233.23 196.31 42929.19 47893.62 2017-05-08 19:45:42.000 128 21233.21 196.32 42929.20 47893.62 2017-05-08 19:45:43.000 128 21233.24 196.29 42929.21 47893.64 2017-05-08 19:45:44.000 128 21233.22 196.28 42929.19 47893.65 2017-05-08 19:45:45.000 128 21233.24 196.26 42929.20 47893.63 2017-05-08 19:45:46.000 128 21233.30 196.23 42929.21 47893.66 2017-05-08 19:45:47.000 128 21233.33 196.19 42929.23 47893.64 2017-05-08 19:45:48.000 128 21233.37 196.16 42929.28 47893.68 2017-05-08 19:45:49.000 128 21233.39 196.16 42929.31 47893.74 2017-05-08 19:45:50.000 128 21233.40 196.13 42929.28 47893.75 2017-05-08 19:45:51.000 128 21233.37 196.10 42929.28 47893.76 2017-05-08 19:45:52.000 128 21233.37 196.10 42929.27 47893.78 2017-05-08 19:45:53.000 128 21233.38 196.05 42929.29 47893.76 2017-05-08 19:45:54.000 128 21233.36 196.04 42929.25 47893.75 2017-05-08 19:45:55.000 128 21233.35 196.06 42929.25 47893.74 2017-05-08 19:45:56.000 128 21233.36 196.05 42929.27 47893.74 2017-05-08 19:45:57.000 128 21233.34 196.08 42929.24 47893.74 2017-05-08 19:45:58.000 128 21233.32 196.09 42929.20 47893.71 2017-05-08 19:45:59.000 128 21233.30 196.11 42929.18 47893.64 2017-05-08 19:46:00.000 128 21233.24 196.17 42929.17 47893.62 2017-05-08 19:46:01.000 128 21233.26 196.23 42929.12 47893.59 2017-05-08 19:46:02.000 128 21233.22 196.28 42929.05 47893.55 2017-05-08 19:46:03.000 128 21233.12 196.29 42929.01 47893.43 2017-05-08 19:46:04.000 128 21233.12 196.24 42928.96 47893.39 2017-05-08 19:46:05.000 128 21233.12 196.21 42928.93 47893.31 2017-05-08 19:46:06.000 128 21233.13 196.19 42928.88 47893.29 2017-05-08 19:46:07.000 128 21233.13 196.18 42928.82 47893.26 2017-05-08 19:46:08.000 128 21233.14 196.16 42928.81 47893.26 2017-05-08 19:46:09.000 128 21233.14 196.12 42928.83 47893.21 2017-05-08 19:46:10.000 128 21233.15 196.11 42928.85 47893.27 2017-05-08 19:46:11.000 128 21233.17 196.10 42928.84 47893.22 2017-05-08 19:46:12.000 128 21233.18 196.08 42928.85 47893.26 2017-05-08 19:46:13.000 128 21233.19 196.11 42928.87 47893.25 2017-05-08 19:46:14.000 128 21233.21 196.09 42928.87 47893.28 2017-05-08 19:46:15.000 128 21233.18 196.07 42928.85 47893.29 2017-05-08 19:46:16.000 128 21233.19 196.06 42928.90 47893.26 2017-05-08 19:46:17.000 128 21233.21 196.04 42928.90 47893.29 2017-05-08 19:46:18.000 128 21233.21 196.05 42928.88 47893.34 2017-05-08 19:46:19.000 128 21233.19 196.07 42928.89 47893.32 2017-05-08 19:46:20.000 128 21233.15 196.09 42928.88 47893.35 2017-05-08 19:46:21.000 128 21233.16 196.10 42928.85 47893.29 2017-05-08 19:46:22.000 128 21233.16 196.11 42928.87 47893.31 2017-05-08 19:46:23.000 128 21233.16 196.10 42928.91 47893.30 2017-05-08 19:46:24.000 128 21233.13 196.13 42928.89 47893.33 2017-05-08 19:46:25.000 128 21233.11 196.16 42928.91 47893.29 2017-05-08 19:46:26.000 128 21233.09 196.17 42928.85 47893.31 2017-05-08 19:46:27.000 128 21233.05 196.23 42928.81 47893.22 2017-05-08 19:46:28.000 128 21233.04 196.24 42928.74 47893.18 2017-05-08 19:46:29.000 128 21232.99 196.24 42928.74 47893.11 2017-05-08 19:46:30.000 128 21232.98 196.22 42928.76 47893.12 2017-05-08 19:46:31.000 128 21232.97 196.20 42928.74 47893.08 2017-05-08 19:46:32.000 128 21232.95 196.17 42928.74 47893.07 2017-05-08 19:46:33.000 128 21232.97 196.16 42928.72 47893.04 2017-05-08 19:46:34.000 128 21232.96 196.14 42928.73 47893.06 2017-05-08 19:46:35.000 128 21232.97 196.11 42928.72 47893.05 2017-05-08 19:46:36.000 128 21232.97 196.08 42928.73 47893.08 2017-05-08 19:46:37.000 128 21232.96 196.07 42928.77 47893.09 2017-05-08 19:46:38.000 128 21232.94 196.07 42928.81 47893.13 2017-05-08 19:46:39.000 128 21232.96 196.07 42928.80 47893.09 2017-05-08 19:46:40.000 128 21232.95 196.03 42928.81 47893.11 2017-05-08 19:46:41.000 128 21232.94 196.04 42928.82 47893.12 2017-05-08 19:46:42.000 128 21232.96 196.04 42928.80 47893.15 2017-05-08 19:46:43.000 128 21232.97 196.01 42928.83 47893.17 2017-05-08 19:46:44.000 128 21232.96 195.99 42928.87 47893.18 2017-05-08 19:46:45.000 128 21232.98 195.94 42928.88 47893.18 2017-05-08 19:46:46.000 128 21232.98 195.92 42928.88 47893.21 2017-05-08 19:46:47.000 128 21232.97 195.94 42928.87 47893.22 2017-05-08 19:46:48.000 128 21232.96 195.93 42928.88 47893.23 2017-05-08 19:46:49.000 128 21232.94 195.94 42928.89 47893.23 2017-05-08 19:46:50.000 128 21232.92 195.99 42928.86 47893.23 2017-05-08 19:46:51.000 128 21232.93 196.01 42928.88 47893.19 2017-05-08 19:46:52.000 128 21232.94 195.98 42928.89 47893.21 2017-05-08 19:46:53.000 128 21232.94 195.97 42928.87 47893.14 2017-05-08 19:46:54.000 128 21232.92 195.98 42928.88 47893.20 2017-05-08 19:46:55.000 128 21232.89 196.05 42928.87 47893.18 2017-05-08 19:46:56.000 128 21232.91 196.10 42928.84 47893.15 2017-05-08 19:46:57.000 128 21232.93 196.12 42928.81 47893.14 2017-05-08 19:46:58.000 128 21232.92 196.15 42928.78 47893.13 2017-05-08 19:46:59.000 128 21232.88 196.18 42928.76 47893.12 2017-05-08 19:47:00.000 128 21232.91 196.16 42928.78 47893.08 2017-05-08 19:47:01.000 128 21232.89 196.18 42928.78 47893.07 2017-05-08 19:47:02.000 128 21232.87 196.21 42928.79 47893.09 2017-05-08 19:47:03.000 128 21232.85 196.22 42928.77 47893.05 2017-05-08 19:47:04.000 128 21232.84 196.21 42928.76 47893.08 2017-05-08 19:47:05.000 128 21232.81 196.21 42928.77 47893.07 2017-05-08 19:47:06.000 128 21232.83 196.20 42928.82 47893.07 2017-05-08 19:47:07.000 128 21232.85 196.18 42928.88 47893.08 2017-05-08 19:47:08.000 128 21232.87 196.13 42928.91 47893.10 2017-05-08 19:47:09.000 128 21232.83 196.11 42928.90 47893.10 2017-05-08 19:47:10.000 128 21232.85 196.11 42928.91 47893.12 2017-05-08 19:47:11.000 128 21232.83 196.11 42928.93 47893.13 2017-05-08 19:47:12.000 128 21232.82 196.09 42928.96 47893.13 2017-05-08 19:47:13.000 128 21232.79 196.07 42928.97 47893.17 2017-05-08 19:47:14.000 128 21232.79 196.04 42928.98 47893.16 2017-05-08 19:47:15.000 128 21232.75 196.03 42929.00 47893.19 2017-05-08 19:47:16.000 128 21232.75 196.02 42929.01 47893.18 2017-05-08 19:47:17.000 128 21232.75 196.00 42928.97 47893.17 2017-05-08 19:47:18.000 128 21232.73 196.00 42928.96 47893.16 2017-05-08 19:47:19.000 128 21232.73 196.02 42928.98 47893.17 2017-05-08 19:47:20.000 128 21232.72 196.05 42928.92 47893.17 2017-05-08 19:47:21.000 128 21232.78 196.02 42928.94 47893.17 2017-05-08 19:47:22.000 128 21232.79 196.00 42928.96 47893.18 2017-05-08 19:47:23.000 128 21232.78 196.00 42928.97 47893.15 2017-05-08 19:47:24.000 128 21232.78 196.00 42929.00 47893.18 2017-05-08 19:47:25.000 128 21232.78 196.00 42928.99 47893.21 2017-05-08 19:47:26.000 128 21232.80 196.00 42928.99 47893.20 2017-05-08 19:47:27.000 128 21232.80 195.98 42928.96 47893.23 2017-05-08 19:47:28.000 128 21232.76 195.99 42928.99 47893.23 2017-05-08 19:47:29.000 128 21232.78 196.00 42928.98 47893.22 2017-05-08 19:47:30.000 128 21232.80 196.02 42929.00 47893.23 2017-05-08 19:47:31.000 128 21232.79 196.05 42928.99 47893.21 2017-05-08 19:47:32.000 128 21232.80 196.09 42928.96 47893.22 2017-05-08 19:47:33.000 128 21232.82 196.09 42928.94 47893.21 2017-05-08 19:47:34.000 128 21232.84 196.10 42928.93 47893.24 2017-05-08 19:47:35.000 128 21232.82 196.11 42928.94 47893.20 2017-05-08 19:47:36.000 128 21232.83 196.12 42928.97 47893.24 2017-05-08 19:47:37.000 128 21232.84 196.13 42928.98 47893.22 2017-05-08 19:47:38.000 128 21232.84 196.18 42929.00 47893.24 2017-05-08 19:47:39.000 128 21232.83 196.23 42928.96 47893.24 2017-05-08 19:47:40.000 128 21232.83 196.26 42928.95 47893.23 2017-05-08 19:47:41.000 128 21232.86 196.27 42928.92 47893.20 2017-05-08 19:47:42.000 128 21232.87 196.29 42928.92 47893.20 2017-05-08 19:47:43.000 128 21232.90 196.24 42928.95 47893.17 2017-05-08 19:47:44.000 128 21232.95 196.19 42928.95 47893.23 2017-05-08 19:47:45.000 128 21232.95 196.15 42928.97 47893.23 2017-05-08 19:47:46.000 128 21232.98 196.14 42928.97 47893.28 2017-05-08 19:47:47.000 128 21232.96 196.11 42929.00 47893.28 2017-05-08 19:47:48.000 128 21232.98 196.08 42929.01 47893.32 2017-05-08 19:47:49.000 128 21232.98 196.10 42929.02 47893.31 2017-05-08 19:47:50.000 128 21233.00 196.09 42929.05 47893.34 2017-05-08 19:47:51.000 128 21233.02 196.05 42929.07 47893.37 2017-05-08 19:47:52.000 128 21233.01 195.99 42929.08 47893.36 2017-05-08 19:47:53.000 128 21233.02 195.96 42929.09 47893.41 2017-05-08 19:47:54.000 128 21233.03 195.93 42929.12 47893.41 2017-05-08 19:47:55.000 128 21233.06 195.88 42929.18 47893.46 2017-05-08 19:47:56.000 128 21233.06 195.86 42929.20 47893.48 2017-05-08 19:47:57.000 128 21233.06 195.84 42929.20 47893.55 2017-05-08 19:47:58.000 128 21233.04 195.84 42929.21 47893.54 2017-05-08 19:47:59.000 128 21232.98 195.87 42929.19 47893.55 2017-05-08 19:48:00.000 128 21233.00 195.85 42929.22 47893.56 2017-05-08 19:48:01.000 128 21232.96 195.83 42929.22 47893.50 2017-05-08 19:48:02.000 128 21232.97 195.81 42929.24 47893.51 2017-05-08 19:48:03.000 128 21232.94 195.81 42929.23 47893.49 2017-05-08 19:48:04.000 128 21232.92 195.81 42929.22 47893.48 2017-05-08 19:48:05.000 128 21232.92 195.78 42929.24 47893.49 2017-05-08 19:48:06.000 128 21232.94 195.74 42929.25 47893.52 2017-05-08 19:48:07.000 128 21232.96 195.69 42929.26 47893.52 2017-05-08 19:48:08.000 128 21233.00 195.69 42929.28 47893.54 2017-05-08 19:48:09.000 128 21232.98 195.65 42929.32 47893.57 2017-05-08 19:48:10.000 128 21232.98 195.59 42929.33 47893.59 2017-05-08 19:48:11.000 128 21233.00 195.59 42929.32 47893.58 2017-05-08 19:48:12.000 128 21232.99 195.61 42929.35 47893.64 2017-05-08 19:48:13.000 128 21232.98 195.60 42929.36 47893.62 2017-05-08 19:48:14.000 128 21233.01 195.58 42929.37 47893.65 2017-05-08 19:48:15.000 128 21233.00 195.59 42929.37 47893.64 2017-05-08 19:48:16.000 128 21233.01 195.59 42929.39 47893.69 2017-05-08 19:48:17.000 128 21233.05 195.60 42929.37 47893.66 2017-05-08 19:48:18.000 128 21233.04 195.63 42929.36 47893.70 2017-05-08 19:48:19.000 128 21233.07 195.64 42929.40 47893.68 2017-05-08 19:48:20.000 128 21233.11 195.63 42929.39 47893.68 2017-05-08 19:48:21.000 128 21233.13 195.64 42929.41 47893.71 2017-05-08 19:48:22.000 128 21233.14 195.66 42929.42 47893.75 2017-05-08 19:48:23.000 128 21233.16 195.66 42929.42 47893.74 2017-05-08 19:48:24.000 128 21233.16 195.67 42929.40 47893.73 2017-05-08 19:48:25.000 128 21233.16 195.65 42929.41 47893.74 2017-05-08 19:48:26.000 128 21233.19 195.64 42929.43 47893.76 2017-05-08 19:48:27.000 128 21233.22 195.64 42929.41 47893.77 2017-05-08 19:48:28.000 128 21233.24 195.66 42929.42 47893.82 2017-05-08 19:48:29.000 128 21233.26 195.68 42929.42 47893.78 2017-05-08 19:48:30.000 128 21233.26 195.71 42929.40 47893.80 2017-05-08 19:48:31.000 128 21233.30 195.72 42929.41 47893.80 2017-05-08 19:48:32.000 128 21233.30 195.76 42929.40 47893.81 2017-05-08 19:48:33.000 128 21233.28 195.79 42929.41 47893.81 2017-05-08 19:48:34.000 128 21233.28 195.79 42929.38 47893.81 2017-05-08 19:48:35.000 128 21233.29 195.82 42929.35 47893.76 2017-05-08 19:48:36.000 128 21233.27 195.83 42929.33 47893.76 2017-05-08 19:48:37.000 128 21233.26 195.86 42929.34 47893.72 2017-05-08 19:48:38.000 128 21233.27 195.86 42929.31 47893.72 2017-05-08 19:48:39.000 128 21233.26 195.85 42929.29 47893.71 2017-05-08 19:48:40.000 128 21233.27 195.88 42929.27 47893.69 2017-05-08 19:48:41.000 128 21233.28 195.88 42929.27 47893.69 2017-05-08 19:48:42.000 128 21233.29 195.88 42929.29 47893.69 2017-05-08 19:48:43.000 128 21233.29 195.86 42929.28 47893.67 2017-05-08 19:48:44.000 128 21233.27 195.87 42929.28 47893.67 2017-05-08 19:48:45.000 128 21233.25 195.91 42929.25 47893.68 2017-05-08 19:48:46.000 128 21233.23 195.94 42929.25 47893.67 2017-05-08 19:48:47.000 128 21233.21 195.98 42929.20 47893.64 2017-05-08 19:48:48.000 128 21233.17 196.02 42929.17 47893.58 2017-05-08 19:48:49.000 128 21233.13 196.06 42929.14 47893.54 2017-05-08 19:48:50.000 128 21233.12 196.08 42929.09 47893.51 2017-05-08 19:48:51.000 128 21233.05 196.11 42929.06 47893.45 2017-05-08 19:48:52.000 128 21233.04 196.12 42929.03 47893.41 2017-05-08 19:48:53.000 128 21233.02 196.12 42929.01 47893.40 2017-05-08 19:48:54.000 128 21233.01 196.10 42929.02 47893.37 2017-05-08 19:48:55.000 128 21232.98 196.08 42929.02 47893.34 2017-05-08 19:48:56.000 128 21232.97 196.06 42928.99 47893.37 2017-05-08 19:48:57.000 128 21232.99 196.10 42928.98 47893.33 2017-05-08 19:48:58.000 128 21233.00 196.09 42928.97 47893.30 2017-05-08 19:48:59.000 128 21232.96 196.07 42928.94 47893.32 2017-05-08 19:49:00.000 128 21232.97 196.05 42928.94 47893.26 2017-05-08 19:49:01.000 128 21232.96 196.05 42928.96 47893.26 2017-05-08 19:49:02.000 128 21232.96 196.04 42928.95 47893.29 2017-05-08 19:49:03.000 128 21232.94 196.01 42928.95 47893.27 2017-05-08 19:49:04.000 128 21232.97 195.98 42928.97 47893.28 2017-05-08 19:49:05.000 128 21232.98 195.99 42928.97 47893.28 2017-05-08 19:49:06.000 128 21233.02 195.94 42929.00 47893.30 2017-05-08 19:49:07.000 128 21233.00 195.91 42929.00 47893.34 2017-05-08 19:49:08.000 128 21232.98 195.90 42928.99 47893.31 2017-05-08 19:49:09.000 128 21232.96 195.91 42928.99 47893.32 2017-05-08 19:49:10.000 128 21232.90 195.93 42928.99 47893.33 2017-05-08 19:49:11.000 128 21232.87 195.92 42928.93 47893.26 2017-05-08 19:49:12.000 128 21232.83 195.91 42928.90 47893.25 2017-05-08 19:49:13.000 128 21232.79 195.93 42928.89 47893.18 2017-05-08 19:49:14.000 128 21232.79 195.90 42928.89 47893.20 2017-05-08 19:49:15.000 128 21232.77 195.88 42928.95 47893.14 2017-05-08 19:49:16.000 128 21232.76 195.84 42928.96 47893.13 2017-05-08 19:49:17.000 128 21232.73 195.84 42928.92 47893.16 2017-05-08 19:49:18.000 128 21232.69 195.85 42928.92 47893.16 2017-05-08 19:49:19.000 128 21232.69 195.83 42928.91 47893.14 2017-05-08 19:49:20.000 128 21232.67 195.82 42928.91 47893.14 2017-05-08 19:49:21.000 128 21232.66 195.76 42928.95 47893.13 2017-05-08 19:49:22.000 128 21232.68 195.71 42928.96 47893.18 2017-05-08 19:49:23.000 128 21232.71 195.68 42928.99 47893.16 2017-05-08 19:49:24.000 128 21232.64 195.67 42928.99 47893.20 2017-05-08 19:49:25.000 128 21232.63 195.71 42929.05 47893.24 2017-05-08 19:49:26.000 128 21232.61 195.75 42929.04 47893.19 2017-05-08 19:49:27.000 128 21232.57 195.76 42929.00 47893.18 2017-05-08 19:49:28.000 128 21232.54 195.75 42928.99 47893.17 2017-05-08 19:49:29.000 128 21232.54 195.69 42928.96 47893.08 2017-05-08 19:49:30.000 128 21232.56 195.62 42929.00 47893.12 2017-05-08 19:49:31.000 128 21232.56 195.57 42929.01 47893.15 2017-05-08 19:49:32.000 128 21232.56 195.54 42929.09 47893.16 2017-05-08 19:49:33.000 128 21232.60 195.51 42929.10 47893.19 2017-05-08 19:49:34.000 128 21232.63 195.49 42929.13 47893.26 2017-05-08 19:49:35.000 128 21232.61 195.54 42929.14 47893.23 2017-05-08 19:49:36.000 128 21232.61 195.62 42929.12 47893.24 2017-05-08 19:49:37.000 128 21232.60 195.70 42929.08 47893.20 2017-05-08 19:49:38.000 128 21232.59 195.75 42929.06 47893.23 2017-05-08 19:49:39.000 128 21232.60 195.79 42929.04 47893.19 2017-05-08 19:49:40.000 128 21232.60 195.85 42929.00 47893.16 2017-05-08 19:49:41.000 128 21232.59 195.89 42929.02 47893.17 2017-05-08 19:49:42.000 128 21232.61 195.89 42929.01 47893.15 2017-05-08 19:49:43.000 128 21232.64 195.92 42929.02 47893.14 2017-05-08 19:49:44.000 128 21232.68 195.89 42929.01 47893.16 2017-05-08 19:49:45.000 128 21232.69 195.90 42929.00 47893.19 2017-05-08 19:49:46.000 128 21232.71 195.93 42929.03 47893.19 2017-05-08 19:49:47.000 128 21232.74 195.97 42929.05 47893.26 2017-05-08 19:49:48.000 128 21232.74 196.01 42929.07 47893.27 2017-05-08 19:49:49.000 128 21232.81 196.01 42929.11 47893.29 2017-05-08 19:49:50.000 128 21232.83 196.04 42929.11 47893.32 2017-05-08 19:49:51.000 128 21232.87 196.08 42929.11 47893.35 2017-05-08 19:49:52.000 128 21232.89 196.11 42929.09 47893.35 2017-05-08 19:49:53.000 128 21232.91 196.18 42929.12 47893.36 2017-05-08 19:49:54.000 128 21232.93 196.25 42929.10 47893.41 2017-05-08 19:49:55.000 128 21232.98 196.31 42929.09 47893.36 2017-05-08 19:49:56.000 128 21233.00 196.34 42929.09 47893.42 2017-05-08 19:49:57.000 128 21233.00 196.42 42929.07 47893.37 2017-05-08 19:49:58.000 128 21233.03 196.49 42929.04 47893.40 2017-05-08 19:49:59.000 128 21233.01 196.51 42929.05 47893.37 2017-05-08 19:50:00.000 128 21233.05 196.52 42929.00 47893.39 2017-05-08 19:50:01.000 128 21233.07 196.57 42929.01 47893.38 2017-05-08 19:50:02.000 128 21233.07 196.63 42929.04 47893.41 2017-05-08 19:50:03.000 128 21233.07 196.70 42929.03 47893.38 2017-05-08 19:50:04.000 128 21233.09 196.74 42928.99 47893.37 2017-05-08 19:50:05.000 128 21233.09 196.77 42929.01 47893.36 2017-05-08 19:50:06.000 128 21233.08 196.79 42928.97 47893.34 2017-05-08 19:50:07.000 128 21233.11 196.79 42928.98 47893.35 2017-05-08 19:50:08.000 128 21233.15 196.80 42928.93 47893.35 2017-05-08 19:50:09.000 128 21233.11 196.78 42928.95 47893.33 2017-05-08 19:50:10.000 128 21233.10 196.77 42928.96 47893.35 2017-05-08 19:50:11.000 128 21233.10 196.75 42928.94 47893.34 2017-05-08 19:50:12.000 128 21233.11 196.73 42928.94 47893.33 2017-05-08 19:50:13.000 128 21233.18 196.67 42928.99 47893.36 2017-05-08 19:50:14.000 128 21233.18 196.62 42928.99 47893.40 2017-05-08 19:50:15.000 128 21233.17 196.57 42929.02 47893.42 2017-05-08 19:50:16.000 128 21233.20 196.52 42929.07 47893.46 2017-05-08 19:50:17.000 128 21233.21 196.51 42929.10 47893.49 2017-05-08 19:50:18.000 128 21233.23 196.46 42929.13 47893.51 2017-05-08 19:50:19.000 128 21233.22 196.41 42929.15 47893.55 2017-05-08 19:50:20.000 128 21233.20 196.40 42929.17 47893.57 2017-05-08 19:50:21.000 128 21233.23 196.38 42929.17 47893.56 2017-05-08 19:50:22.000 128 21233.26 196.37 42929.18 47893.59 2017-05-08 19:50:23.000 128 21233.24 196.34 42929.19 47893.60 2017-05-08 19:50:24.000 128 21233.23 196.34 42929.17 47893.59 2017-05-08 19:50:25.000 128 21233.21 196.31 42929.17 47893.57 2017-05-08 19:50:26.000 128 21233.19 196.29 42929.18 47893.60 2017-05-08 19:50:27.000 128 21233.19 196.23 42929.17 47893.56 2017-05-08 19:50:28.000 128 21233.16 196.17 42929.20 47893.57 2017-05-08 19:50:29.000 128 21233.13 196.11 42929.19 47893.54 2017-05-08 19:50:30.000 128 21233.12 196.03 42929.20 47893.57 2017-05-08 19:50:31.000 128 21233.08 195.98 42929.19 47893.52 2017-05-08 19:50:32.000 128 21233.04 195.91 42929.22 47893.53 2017-05-08 19:50:33.000 128 21233.02 195.85 42929.22 47893.53 2017-05-08 19:50:34.000 128 21233.00 195.80 42929.22 47893.53 2017-05-08 19:50:35.000 128 21233.00 195.75 42929.21 47893.55 2017-05-08 19:50:36.000 128 21232.99 195.70 42929.23 47893.50 2017-05-08 19:50:37.000 128 21232.98 195.66 42929.26 47893.54 2017-05-08 19:50:38.000 128 21232.94 195.62 42929.27 47893.52 2017-05-08 19:50:39.000 128 21232.94 195.59 42929.26 47893.52 2017-05-08 19:50:40.000 128 21232.92 195.57 42929.24 47893.54 2017-05-08 19:50:41.000 128 21232.92 195.52 42929.28 47893.49 2017-05-08 19:50:42.000 128 21232.92 195.47 42929.26 47893.53 2017-05-08 19:50:43.000 128 21232.91 195.44 42929.26 47893.51 2017-05-08 19:50:44.000 128 21232.88 195.40 42929.28 47893.51 2017-05-08 19:50:45.000 128 21232.88 195.39 42929.27 47893.54 2017-05-08 19:50:46.000 128 21232.89 195.37 42929.30 47893.54 2017-05-08 19:50:47.000 128 21232.86 195.37 42929.29 47893.52 2017-05-08 19:50:48.000 128 21232.84 195.39 42929.31 47893.53 2017-05-08 19:50:49.000 128 21232.85 195.37 42929.28 47893.54 2017-05-08 19:50:50.000 128 21232.86 195.38 42929.26 47893.52 2017-05-08 19:50:51.000 128 21232.81 195.39 42929.31 47893.53 2017-05-08 19:50:52.000 128 21232.77 195.40 42929.28 47893.49 2017-05-08 19:50:53.000 128 21232.76 195.38 42929.26 47893.49 2017-05-08 19:50:54.000 128 21232.79 195.36 42929.27 47893.48 2017-05-08 19:50:55.000 128 21232.79 195.37 42929.30 47893.47 2017-05-08 19:50:56.000 128 21232.80 195.35 42929.32 47893.46 2017-05-08 19:50:57.000 128 21232.78 195.35 42929.29 47893.49 2017-05-08 19:50:58.000 128 21232.79 195.35 42929.29 47893.46 2017-05-08 19:50:59.000 128 21232.80 195.32 42929.29 47893.49 2017-05-08 19:51:00.000 128 21232.79 195.30 42929.30 47893.48 2017-05-08 19:51:01.000 128 21232.83 195.30 42929.31 47893.46 2017-05-08 19:51:02.000 128 21232.84 195.26 42929.28 47893.51 2017-05-08 19:51:03.000 128 21232.83 195.26 42929.29 47893.51 2017-05-08 19:51:04.000 128 21232.84 195.24 42929.29 47893.52 2017-05-08 19:51:05.000 128 21232.85 195.23 42929.31 47893.52 2017-05-08 19:51:06.000 128 21232.87 195.21 42929.31 47893.52 2017-05-08 19:51:07.000 128 21232.85 195.20 42929.34 47893.55 2017-05-08 19:51:08.000 128 21232.88 195.20 42929.35 47893.55 2017-05-08 19:51:09.000 128 21232.87 195.18 42929.34 47893.58 2017-05-08 19:51:10.000 128 21232.89 195.19 42929.33 47893.58 2017-05-08 19:51:11.000 128 21232.92 195.19 42929.34 47893.57 2017-05-08 19:51:12.000 128 21232.90 195.18 42929.33 47893.58 2017-05-08 19:51:13.000 128 21232.92 195.20 42929.35 47893.58 2017-05-08 19:51:14.000 128 21232.93 195.23 42929.35 47893.61 2017-05-08 19:51:15.000 128 21232.98 195.25 42929.35 47893.58 2017-05-08 19:51:16.000 128 21232.98 195.28 42929.35 47893.62 2017-05-08 19:51:17.000 128 21232.99 195.28 42929.35 47893.62 2017-05-08 19:51:18.000 128 21232.99 195.33 42929.35 47893.64 2017-05-08 19:51:19.000 128 21233.01 195.41 42929.32 47893.58 2017-05-08 19:51:20.000 128 21232.99 195.48 42929.28 47893.60 2017-05-08 19:51:21.000 128 21233.02 195.52 42929.29 47893.57 2017-05-08 19:51:22.000 128 21233.05 195.56 42929.28 47893.57 2017-05-08 19:51:23.000 128 21233.06 195.57 42929.25 47893.56 2017-05-08 19:51:24.000 128 21233.07 195.57 42929.27 47893.57 2017-05-08 19:51:25.000 128 21233.10 195.59 42929.28 47893.59 2017-05-08 19:51:26.000 128 21233.10 195.62 42929.31 47893.60 2017-05-08 19:51:27.000 128 21233.12 195.67 42929.32 47893.61 2017-05-08 19:51:28.000 128 21233.12 195.70 42929.31 47893.64 2017-05-08 19:51:29.000 128 21233.08 195.77 42929.27 47893.61 2017-05-08 19:51:30.000 128 21233.10 195.79 42929.31 47893.62 2017-05-08 19:51:31.000 128 21233.12 195.82 42929.29 47893.62 2017-05-08 19:51:32.000 128 21233.12 195.82 42929.28 47893.62 2017-05-08 19:51:33.000 128 21233.13 195.82 42929.28 47893.59 2017-05-08 19:51:34.000 128 21233.14 195.85 42929.23 47893.61 2017-05-08 19:51:35.000 128 21233.11 195.91 42929.26 47893.59 2017-05-08 19:51:36.000 128 21233.13 195.90 42929.29 47893.62 2017-05-08 19:51:37.000 128 21233.14 195.93 42929.28 47893.61 2017-05-08 19:51:38.000 128 21233.12 195.96 42929.27 47893.64 2017-05-08 19:51:39.000 128 21233.10 196.04 42929.25 47893.60 2017-05-08 19:51:40.000 128 21233.08 196.08 42929.21 47893.57 2017-05-08 19:51:41.000 128 21233.09 196.12 42929.19 47893.54 2017-05-08 19:51:42.000 128 21233.09 196.18 42929.15 47893.52 2017-05-08 19:51:43.000 128 21233.10 196.24 42929.11 47893.49 2017-05-08 19:51:44.000 128 21233.16 196.26 42929.07 47893.48 2017-05-08 19:51:45.000 128 21233.20 196.29 42929.05 47893.44 2017-05-08 19:51:46.000 128 21233.22 196.32 42929.02 47893.43 2017-05-08 19:51:47.000 128 21233.21 196.34 42928.98 47893.39 2017-05-08 19:51:48.000 128 21233.19 196.33 42929.00 47893.41 2017-05-08 19:51:49.000 128 21233.16 196.31 42928.98 47893.37 2017-05-08 19:51:50.000 128 21233.11 196.30 42929.00 47893.39 2017-05-08 19:51:51.000 128 21233.11 196.27 42929.02 47893.36 2017-05-08 19:51:52.000 128 21233.07 196.26 42929.05 47893.40 2017-05-08 19:51:53.000 128 21233.07 196.28 42929.06 47893.37 2017-05-08 19:51:54.000 128 21233.06 196.28 42929.08 47893.42 2017-05-08 19:51:55.000 128 21233.03 196.27 42929.10 47893.37 2017-05-08 19:51:56.000 128 21233.03 196.30 42929.06 47893.42 2017-05-08 19:51:57.000 128 21233.05 196.28 42929.09 47893.42 2017-05-08 19:51:58.000 128 21233.07 196.22 42929.10 47893.41 2017-05-08 19:51:59.000 128 21233.11 196.21 42929.11 47893.44 2017-05-08 19:52:00.000 128 21233.14 196.23 42929.11 47893.46 2017-05-08 19:52:01.000 128 21233.11 196.26 42929.12 47893.44 2017-05-08 19:52:02.000 128 21233.09 196.29 42929.09 47893.50 2017-05-08 19:52:03.000 128 21233.05 196.31 42929.08 47893.42 2017-05-08 19:52:04.000 128 21233.05 196.32 42929.05 47893.42 2017-05-08 19:52:05.000 128 21233.05 196.34 42929.07 47893.41 2017-05-08 19:52:06.000 128 21233.04 196.37 42929.04 47893.38 2017-05-08 19:52:07.000 128 21233.00 196.36 42928.98 47893.36 2017-05-08 19:52:08.000 128 21232.99 196.40 42928.98 47893.32 2017-05-08 19:52:09.000 128 21233.00 196.45 42928.95 47893.30 2017-05-08 19:52:10.000 128 21232.97 196.49 42928.94 47893.27 2017-05-08 19:52:11.000 128 21232.95 196.54 42928.89 47893.28 2017-05-08 19:52:12.000 128 21232.94 196.63 42928.88 47893.23 2017-05-08 19:52:13.000 128 21232.96 196.66 42928.82 47893.17 2017-05-08 19:52:14.000 128 21232.96 196.69 42928.79 47893.15 2017-05-08 19:52:15.000 128 21232.94 196.69 42928.77 47893.14 2017-05-08 19:52:16.000 128 21232.93 196.69 42928.74 47893.11 2017-05-08 19:52:17.000 128 21232.96 196.71 42928.75 47893.09 2017-05-08 19:52:18.000 128 21232.98 196.72 42928.74 47893.08 2017-05-08 19:52:19.000 128 21233.02 196.70 42928.74 47893.11 2017-05-08 19:52:20.000 128 21233.06 196.66 42928.73 47893.13 2017-05-08 19:52:21.000 128 21233.09 196.61 42928.75 47893.13 2017-05-08 19:52:22.000 128 21233.11 196.58 42928.82 47893.18 2017-05-08 19:52:23.000 128 21233.13 196.59 42928.82 47893.20 2017-05-08 19:52:24.000 128 21233.11 196.57 42928.85 47893.23 2017-05-08 19:52:25.000 128 21233.11 196.54 42928.85 47893.22 2017-05-08 19:52:26.000 128 21233.14 196.51 42928.85 47893.26 2017-05-08 19:52:27.000 128 21233.17 196.48 42928.85 47893.27 2017-05-08 19:52:28.000 128 21233.19 196.44 42928.87 47893.29 2017-05-08 19:52:29.000 128 21233.22 196.38 42928.90 47893.29 2017-05-08 19:52:30.000 128 21233.27 196.29 42928.92 47893.35 2017-05-08 19:52:31.000 128 21233.27 196.27 42928.96 47893.37 2017-05-08 19:52:32.000 128 21233.31 196.26 42928.95 47893.40 2017-05-08 19:52:33.000 128 21233.31 196.23 42928.97 47893.45 2017-05-08 19:52:34.000 128 21233.33 196.20 42928.99 47893.45 2017-05-08 19:52:35.000 128 21233.32 196.22 42928.97 47893.45 2017-05-08 19:52:36.000 128 21233.36 196.23 42928.99 47893.48 2017-05-08 19:52:37.000 128 21233.41 196.22 42928.99 47893.45 2017-05-08 19:52:38.000 128 21233.43 196.23 42928.98 47893.53 2017-05-08 19:52:39.000 128 21233.45 196.24 42928.98 47893.49 2017-05-08 19:52:40.000 128 21233.49 196.21 42928.97 47893.48 2017-05-08 19:52:41.000 128 21233.55 196.18 42928.95 47893.53 2017-05-08 19:52:42.000 128 21233.59 196.14 42928.98 47893.57 2017-05-08 19:52:43.000 128 21233.65 196.11 42929.02 47893.62 2017-05-08 19:52:44.000 128 21233.66 196.11 42929.03 47893.66 2017-05-08 19:52:45.000 128 21233.66 196.13 42929.07 47893.68 2017-05-08 19:52:46.000 128 21233.65 196.18 42929.05 47893.69 2017-05-08 19:52:47.000 128 21233.70 196.20 42929.05 47893.69 2017-05-08 19:52:48.000 128 21233.74 196.16 42929.06 47893.67 2017-05-08 19:52:49.000 128 21233.80 196.14 42929.07 47893.69 2017-05-08 19:52:50.000 128 21233.82 196.13 42929.10 47893.72 2017-05-08 19:52:51.000 128 21233.78 196.14 42929.07 47893.75 2017-05-08 19:52:52.000 128 21233.78 196.18 42929.08 47893.75 2017-05-08 19:52:53.000 128 21233.78 196.23 42929.05 47893.77 2017-05-08 19:52:54.000 128 21233.78 196.24 42929.06 47893.75 2017-05-08 19:52:55.000 128 21233.78 196.23 42929.06 47893.69 2017-05-08 19:52:56.000 128 21233.78 196.24 42929.02 47893.68 2017-05-08 19:52:57.000 128 21233.80 196.24 42928.99 47893.67 2017-05-08 19:52:58.000 128 21233.82 196.24 42929.00 47893.67 2017-05-08 19:52:59.000 128 21233.82 196.26 42928.99 47893.64 2017-05-08 19:53:00.000 128 21233.85 196.26 42929.00 47893.65 2017-05-08 19:53:01.000 128 21233.84 196.25 42928.97 47893.63 2017-05-08 19:53:02.000 128 21233.84 196.27 42928.94 47893.69 2017-05-08 19:53:03.000 128 21233.85 196.30 42928.97 47893.64 2017-05-08 19:53:04.000 128 21233.85 196.31 42928.94 47893.66 2017-05-08 19:53:05.000 128 21233.82 196.31 42928.92 47893.62 2017-05-08 19:53:06.000 128 21233.81 196.31 42928.92 47893.64 2017-05-08 19:53:07.000 128 21233.85 196.31 42928.93 47893.62 2017-05-08 19:53:08.000 128 21233.85 196.31 42928.90 47893.65 2017-05-08 19:53:09.000 128 21233.88 196.28 42928.91 47893.61 2017-05-08 19:53:10.000 128 21233.88 196.29 42928.91 47893.68 2017-05-08 19:53:11.000 128 21233.88 196.31 42928.93 47893.64 2017-05-08 19:53:12.000 128 21233.88 196.33 42928.92 47893.66 2017-05-08 19:53:13.000 128 21233.88 196.32 42928.97 47893.64 2017-05-08 19:53:14.000 128 21233.90 196.34 42928.96 47893.63 2017-05-08 19:53:15.000 128 21233.89 196.37 42928.94 47893.62 2017-05-08 19:53:16.000 128 21233.91 196.38 42928.91 47893.63 2017-05-08 19:53:17.000 128 21233.91 196.38 42928.89 47893.62 2017-05-08 19:53:18.000 128 21233.86 196.42 42928.86 47893.61 2017-05-08 19:53:19.000 128 21233.83 196.45 42928.86 47893.61 2017-05-08 19:53:20.000 128 21233.80 196.47 42928.84 47893.58 2017-05-08 19:53:21.000 128 21233.75 196.49 42928.84 47893.53 2017-05-08 19:53:22.000 128 21233.73 196.49 42928.82 47893.52 2017-05-08 19:53:23.000 128 21233.69 196.48 42928.83 47893.50 2017-05-08 19:53:24.000 128 21233.66 196.46 42928.87 47893.51 2017-05-08 19:53:25.000 128 21233.63 196.50 42928.87 47893.50 2017-05-08 19:53:26.000 128 21233.63 196.52 42928.87 47893.50 2017-05-08 19:53:27.000 128 21233.66 196.53 42928.85 47893.48 2017-05-08 19:53:28.000 128 21233.62 196.56 42928.84 47893.50 2017-05-08 19:53:29.000 128 21233.56 196.61 42928.86 47893.46 2017-05-08 19:53:30.000 128 21233.59 196.63 42928.84 47893.44 2017-05-08 19:53:31.000 128 21233.53 196.70 42928.83 47893.45 2017-05-08 19:53:32.000 128 21233.51 196.73 42928.80 47893.37 2017-05-08 19:53:33.000 128 21233.49 196.75 42928.80 47893.38 2017-05-08 19:53:34.000 128 21233.45 196.77 42928.77 47893.35 2017-05-08 19:53:35.000 128 21233.43 196.79 42928.79 47893.33 2017-05-08 19:53:36.000 128 21233.48 196.77 42928.79 47893.34 2017-05-08 19:53:37.000 128 21233.46 196.75 42928.77 47893.35 2017-05-08 19:53:38.000 128 21233.44 196.75 42928.83 47893.36 2017-05-08 19:53:39.000 128 21233.45 196.77 42928.89 47893.39 2017-05-08 19:53:40.000 128 21233.48 196.78 42928.90 47893.42 2017-05-08 19:53:41.000 128 21233.45 196.78 42928.91 47893.43 2017-05-08 19:53:42.000 128 21233.42 196.81 42928.93 47893.46 2017-05-08 19:53:43.000 128 21233.40 196.86 42928.93 47893.48 2017-05-08 19:53:44.000 128 21233.37 196.89 42928.93 47893.45 2017-05-08 19:53:45.000 128 21233.34 196.89 42928.91 47893.42 2017-05-08 19:53:46.000 128 21233.35 196.87 42928.92 47893.44 2017-05-08 19:53:47.000 128 21233.34 196.81 42928.92 47893.41 2017-05-08 19:53:48.000 128 21233.37 196.79 42928.90 47893.43 2017-05-08 19:53:49.000 128 21233.39 196.77 42928.88 47893.41 2017-05-08 19:53:50.000 128 21233.41 196.77 42928.94 47893.45 2017-05-08 19:53:51.000 128 21233.39 196.74 42928.98 47893.44 2017-05-08 19:53:52.000 128 21233.41 196.72 42928.99 47893.50 2017-05-08 19:53:53.000 128 21233.46 196.70 42928.98 47893.48 2017-05-08 19:53:54.000 128 21233.49 196.69 42929.00 47893.52 2017-05-08 19:53:55.000 128 21233.51 196.69 42929.05 47893.53 2017-05-08 19:53:56.000 128 21233.53 196.68 42929.05 47893.58 2017-05-08 19:53:57.000 128 21233.52 196.67 42929.08 47893.61 2017-05-08 19:53:58.000 128 21233.57 196.66 42929.09 47893.63 2017-05-08 19:53:59.000 128 21233.58 196.67 42929.10 47893.66 2017-05-08 19:54:00.000 128 21233.58 196.68 42929.09 47893.69 2017-05-08 19:54:01.000 128 21233.58 196.68 42929.11 47893.67 2017-05-08 19:54:02.000 128 21233.61 196.68 42929.12 47893.70 2017-05-08 19:54:03.000 128 21233.59 196.68 42929.14 47893.69 2017-05-08 19:54:04.000 128 21233.61 196.67 42929.10 47893.71 2017-05-08 19:54:05.000 128 21233.60 196.67 42929.12 47893.72 2017-05-08 19:54:06.000 128 21233.58 196.68 42929.13 47893.77 2017-05-08 19:54:07.000 128 21233.59 196.66 42929.13 47893.71 2017-05-08 19:54:08.000 128 21233.58 196.63 42929.17 47893.74 2017-05-08 19:54:09.000 128 21233.59 196.62 42929.15 47893.76 2017-05-08 19:54:10.000 128 21233.60 196.61 42929.16 47893.71 2017-05-08 19:54:11.000 128 21233.60 196.60 42929.17 47893.75 2017-05-08 19:54:12.000 128 21233.58 196.57 42929.15 47893.76 2017-05-08 19:54:13.000 128 21233.59 196.56 42929.16 47893.76 2017-05-08 19:54:14.000 128 21233.60 196.54 42929.16 47893.78 2017-05-08 19:54:15.000 128 21233.63 196.55 42929.14 47893.75 2017-05-08 19:54:16.000 128 21233.63 196.56 42929.14 47893.79 2017-05-08 19:54:17.000 128 21233.66 196.56 42929.12 47893.76 2017-05-08 19:54:18.000 128 21233.69 196.56 42929.14 47893.78 2017-05-08 19:54:19.000 128 21233.70 196.58 42929.11 47893.77 2017-05-08 19:54:20.000 128 21233.68 196.57 42929.12 47893.79 2017-05-08 19:54:21.000 128 21233.68 196.56 42929.16 47893.75 2017-05-08 19:54:22.000 128 21233.69 196.53 42929.15 47893.80 2017-05-08 19:54:23.000 128 21233.72 196.54 42929.13 47893.77 2017-05-08 19:54:24.000 128 21233.73 196.51 42929.13 47893.80 2017-05-08 19:54:25.000 128 21233.75 196.49 42929.16 47893.80 2017-05-08 19:54:26.000 128 21233.75 196.49 42929.14 47893.81 2017-05-08 19:54:27.000 128 21233.75 196.50 42929.14 47893.80 2017-05-08 19:54:28.000 128 21233.74 196.52 42929.16 47893.82 2017-05-08 19:54:29.000 128 21233.77 196.53 42929.15 47893.81 2017-05-08 19:54:30.000 128 21233.79 196.52 42929.12 47893.81 2017-05-08 19:54:31.000 128 21233.80 196.51 42929.14 47893.81 2017-05-08 19:54:32.000 128 21233.80 196.52 42929.12 47893.82 2017-05-08 19:54:33.000 128 21233.81 196.57 42929.12 47893.81 2017-05-08 19:54:34.000 128 21233.81 196.59 42929.15 47893.83 2017-05-08 19:54:35.000 128 21233.84 196.63 42929.13 47893.81 2017-05-08 19:54:36.000 128 21233.84 196.68 42929.10 47893.84 2017-05-08 19:54:37.000 128 21233.88 196.68 42929.12 47893.82 2017-05-08 19:54:38.000 128 21233.88 196.69 42929.09 47893.81 2017-05-08 19:54:39.000 128 21233.88 196.70 42929.09 47893.80 2017-05-08 19:54:40.000 128 21233.87 196.71 42929.08 47893.82 2017-05-08 19:54:41.000 128 21233.91 196.72 42929.08 47893.83 2017-05-08 19:54:42.000 128 21233.93 196.76 42929.04 47893.82 2017-05-08 19:54:43.000 128 21233.91 196.79 42929.06 47893.82 2017-05-08 19:54:44.000 128 21233.92 196.85 42929.05 47893.82 2017-05-08 19:54:45.000 128 21233.93 196.93 42929.00 47893.79 2017-05-08 19:54:46.000 128 21233.94 196.98 42928.95 47893.77 2017-05-08 19:54:47.000 128 21233.96 197.03 42928.92 47893.75 2017-05-08 19:54:48.000 128 21233.99 197.06 42928.89 47893.74 2017-05-08 19:54:49.000 128 21233.98 197.11 42928.90 47893.71 2017-05-08 19:54:50.000 128 21233.99 197.15 42928.88 47893.70 2017-05-08 19:54:51.000 128 21234.02 197.17 42928.85 47893.69 2017-05-08 19:54:52.000 128 21234.01 197.18 42928.84 47893.68 2017-05-08 19:54:53.000 128 21234.06 197.19 42928.84 47893.65 2017-05-08 19:54:54.000 128 21234.10 197.20 42928.82 47893.68 2017-05-08 19:54:55.000 128 21234.14 197.21 42928.81 47893.67 2017-05-08 19:54:56.000 128 21234.16 197.25 42928.79 47893.69 2017-05-08 19:54:57.000 128 21234.18 197.24 42928.79 47893.67 2017-05-08 19:54:58.000 128 21234.20 197.21 42928.80 47893.73 2017-05-08 19:54:59.000 128 21234.22 197.20 42928.81 47893.71 2017-05-08 19:55:00.000 128 21234.22 197.20 42928.80 47893.72 2017-05-08 19:55:01.000 128 21234.22 197.17 42928.83 47893.73 2017-05-08 19:55:02.000 128 21234.22 197.19 42928.81 47893.73 2017-05-08 19:55:03.000 128 21234.25 197.19 42928.82 47893.72 2017-05-08 19:55:04.000 128 21234.24 197.17 42928.77 47893.75 2017-05-08 19:55:05.000 128 21234.21 197.19 42928.78 47893.72 2017-05-08 19:55:06.000 128 21234.17 197.20 42928.78 47893.74 2017-05-08 19:55:07.000 128 21234.17 197.22 42928.79 47893.69 2017-05-08 19:55:08.000 128 21234.15 197.23 42928.81 47893.71 2017-05-08 19:55:09.000 128 21234.15 197.19 42928.81 47893.67 2017-05-08 19:55:10.000 128 21234.11 197.19 42928.81 47893.67 2017-05-08 19:55:11.000 128 21234.06 197.19 42928.82 47893.67 2017-05-08 19:55:12.000 128 21234.04 197.18 42928.82 47893.67 2017-05-08 19:55:13.000 128 21234.00 197.19 42928.84 47893.67 2017-05-08 19:55:14.000 128 21233.97 197.18 42928.87 47893.65 2017-05-08 19:55:15.000 128 21233.95 197.17 42928.88 47893.66 2017-05-08 19:55:16.000 128 21233.93 197.15 42928.90 47893.67 2017-05-08 19:55:17.000 128 21233.84 197.16 42928.93 47893.64 2017-05-08 19:55:18.000 128 21233.80 197.21 42928.92 47893.64 2017-05-08 19:55:19.000 128 21233.79 197.24 42928.91 47893.60 2017-05-08 19:55:20.000 128 21233.76 197.24 42928.91 47893.60 2017-05-08 19:55:21.000 128 21233.74 197.25 42928.96 47893.60 2017-05-08 19:55:22.000 128 21233.70 197.26 42928.97 47893.62 2017-05-08 19:55:23.000 128 21233.71 197.26 42928.98 47893.61 2017-05-08 19:55:24.000 128 21233.68 197.26 42928.98 47893.64 2017-05-08 19:55:25.000 128 21233.67 197.28 42929.01 47893.62 2017-05-08 19:55:26.000 128 21233.65 197.29 42929.01 47893.65 2017-05-08 19:55:27.000 128 21233.64 197.29 42929.02 47893.65 2017-05-08 19:55:28.000 128 21233.61 197.29 42929.07 47893.65 2017-05-08 19:55:29.000 128 21233.61 197.28 42929.08 47893.66 2017-05-08 19:55:30.000 128 21233.61 197.30 42929.08 47893.68 2017-05-08 19:55:31.000 128 21233.55 197.34 42929.06 47893.65 2017-05-08 19:55:32.000 128 21233.50 197.40 42929.06 47893.64 2017-05-08 19:55:33.000 128 21233.48 197.41 42929.06 47893.59 2017-05-08 19:55:34.000 128 21233.39 197.43 42929.04 47893.60 2017-05-08 19:55:35.000 128 21233.35 197.43 42929.02 47893.54 2017-05-08 19:55:36.000 128 21233.36 197.42 42929.02 47893.55 2017-05-08 19:55:37.000 128 21233.37 197.39 42929.07 47893.54 2017-05-08 19:55:38.000 128 21233.42 197.35 42929.12 47893.57 2017-05-08 19:55:39.000 128 21233.43 197.34 42929.13 47893.61 2017-05-08 19:55:40.000 128 21233.39 197.36 42929.12 47893.61 2017-05-08 19:55:41.000 128 21233.38 197.40 42929.14 47893.62 2017-05-08 19:55:42.000 128 21233.36 197.45 42929.13 47893.63 2017-05-08 19:55:43.000 128 21233.37 197.45 42929.14 47893.60 2017-05-08 19:55:44.000 128 21233.35 197.44 42929.14 47893.60 2017-05-08 19:55:45.000 128 21233.34 197.47 42929.15 47893.60 2017-05-08 19:55:46.000 128 21233.36 197.49 42929.14 47893.60 2017-05-08 19:55:47.000 128 21233.39 197.50 42929.10 47893.57 2017-05-08 19:55:48.000 128 21233.38 197.49 42929.10 47893.60 2017-05-08 19:55:49.000 128 21233.36 197.51 42929.09 47893.58 2017-05-08 19:55:50.000 128 21233.37 197.55 42929.05 47893.59 2017-05-08 19:55:51.000 128 21233.41 197.56 42929.06 47893.56 2017-05-08 19:55:52.000 128 21233.47 197.57 42929.03 47893.60 2017-05-08 19:55:53.000 128 21233.46 197.59 42929.03 47893.58 2017-05-08 19:55:54.000 128 21233.50 197.61 42929.02 47893.56 2017-05-08 19:55:55.000 128 21233.53 197.68 42928.95 47893.55 2017-05-08 19:55:56.000 128 21233.59 197.69 42928.94 47893.59 2017-05-08 19:55:57.000 128 21233.66 197.69 42928.92 47893.58 2017-05-08 19:55:58.000 128 21233.72 197.69 42928.93 47893.60 2017-05-08 19:55:59.000 128 21233.75 197.69 42928.94 47893.60 2017-05-08 19:56:00.000 128 21233.77 197.70 42928.92 47893.61 2017-05-08 19:56:01.000 128 21233.83 197.75 42928.91 47893.63 2017-05-08 19:56:02.000 128 21233.84 197.81 42928.88 47893.64 2017-05-08 19:56:03.000 128 21233.81 197.84 42928.82 47893.60 2017-05-08 19:56:04.000 128 21233.86 197.88 42928.82 47893.57 2017-05-08 19:56:05.000 128 21233.91 197.87 42928.78 47893.58 2017-05-08 19:56:06.000 128 21233.93 197.90 42928.77 47893.55 2017-05-08 19:56:07.000 128 21233.95 197.91 42928.75 47893.54 2017-05-08 19:56:08.000 128 21233.95 197.92 42928.77 47893.53 2017-05-08 19:56:09.000 128 21233.96 197.94 42928.79 47893.53 2017-05-08 19:56:10.000 128 21234.00 197.94 42928.78 47893.56 2017-05-08 19:56:11.000 128 21234.06 197.94 42928.77 47893.56 2017-05-08 19:56:12.000 128 21234.09 197.94 42928.79 47893.55 2017-05-08 19:56:13.000 128 21234.10 197.98 42928.80 47893.56 2017-05-08 19:56:14.000 128 21234.11 197.98 42928.79 47893.60 2017-05-08 19:56:15.000 128 21234.12 198.03 42928.79 47893.55 2017-05-08 19:56:16.000 128 21234.11 198.05 42928.75 47893.60 2017-05-08 19:56:17.000 128 21234.13 198.05 42928.76 47893.60 2017-05-08 19:56:18.000 128 21234.18 198.08 42928.76 47893.60 2017-05-08 19:56:19.000 128 21234.20 198.11 42928.74 47893.59 2017-05-08 19:56:20.000 128 21234.24 198.11 42928.74 47893.60 2017-05-08 19:56:21.000 128 21234.28 198.09 42928.74 47893.58 2017-05-08 19:56:22.000 128 21234.30 198.08 42928.71 47893.64 2017-05-08 19:56:23.000 128 21234.32 198.09 42928.72 47893.63 2017-05-08 19:56:24.000 128 21234.40 198.09 42928.74 47893.67 2017-05-08 19:56:25.000 128 21234.43 198.06 42928.74 47893.65 2017-05-08 19:56:26.000 128 21234.45 198.06 42928.74 47893.72 2017-05-08 19:56:27.000 128 21234.50 198.06 42928.72 47893.71 2017-05-08 19:56:28.000 128 21234.51 198.04 42928.74 47893.70 2017-05-08 19:56:29.000 128 21234.53 198.05 42928.76 47893.75 2017-05-08 19:56:30.000 128 21234.56 198.08 42928.74 47893.76 2017-05-08 19:56:31.000 128 21234.59 198.03 42928.74 47893.78 2017-05-08 19:56:32.000 128 21234.61 198.03 42928.75 47893.77 2017-05-08 19:56:33.000 128 21234.63 198.07 42928.70 47893.78 2017-05-08 19:56:34.000 128 21234.63 198.09 42928.72 47893.77 2017-05-08 19:56:35.000 128 21234.61 198.09 42928.67 47893.77 2017-05-08 19:56:36.000 128 21234.59 198.10 42928.65 47893.75 2017-05-08 19:56:37.000 128 21234.57 198.11 42928.65 47893.74 2017-05-08 19:56:38.000 128 21234.55 198.08 42928.67 47893.77 2017-05-08 19:56:39.000 128 21234.60 198.05 42928.68 47893.73 2017-05-08 19:56:40.000 128 21234.56 198.05 42928.71 47893.78 2017-05-08 19:56:41.000 128 21234.56 198.05 42928.72 47893.77 2017-05-08 19:56:42.000 128 21234.58 198.05 42928.75 47893.78 2017-05-08 19:56:43.000 128 21234.58 198.06 42928.72 47893.82 2017-05-08 19:56:44.000 128 21234.58 198.09 42928.76 47893.82 2017-05-08 19:56:45.000 128 21234.57 198.08 42928.73 47893.83 2017-05-08 19:56:46.000 128 21234.57 198.08 42928.77 47893.83 2017-05-08 19:56:47.000 128 21234.55 198.10 42928.78 47893.85 2017-05-08 19:56:48.000 128 21234.58 198.09 42928.74 47893.83 2017-05-08 19:56:49.000 128 21234.59 198.11 42928.74 47893.81 2017-05-08 19:56:50.000 128 21234.62 198.11 42928.75 47893.84 2017-05-08 19:56:51.000 128 21234.57 198.10 42928.73 47893.82 2017-05-08 19:56:52.000 128 21234.54 198.11 42928.74 47893.81 2017-05-08 19:56:53.000 128 21234.52 198.13 42928.72 47893.79 2017-05-08 19:56:54.000 128 21234.52 198.14 42928.74 47893.81 2017-05-08 19:56:55.000 128 21234.51 198.12 42928.73 47893.78 2017-05-08 19:56:56.000 128 21234.51 198.09 42928.74 47893.77 2017-05-08 19:56:57.000 128 21234.52 198.07 42928.74 47893.78 2017-05-08 19:56:58.000 128 21234.53 198.05 42928.77 47893.84 2017-05-08 19:56:59.000 128 21234.53 198.02 42928.77 47893.80 2017-05-08 19:57:00.000 128 21234.55 197.97 42928.81 47893.85 2017-05-08 19:57:01.000 128 21234.55 197.95 42928.83 47893.87 2017-05-08 19:57:02.000 128 21234.55 197.92 42928.81 47893.90 2017-05-08 19:57:03.000 128 21234.55 197.93 42928.85 47893.91 2017-05-08 19:57:04.000 128 21234.54 197.93 42928.86 47893.95 2017-05-08 19:57:05.000 128 21234.53 197.90 42928.88 47893.97 2017-05-08 19:57:06.000 128 21234.53 197.88 42928.89 47893.96 2017-05-08 19:57:07.000 128 21234.53 197.87 42928.94 47893.94 2017-05-08 19:57:08.000 128 21234.52 197.83 42929.00 47894.01 2017-05-08 19:57:09.000 128 21234.52 197.79 42929.00 47894.04 2017-05-08 19:57:10.000 128 21234.50 197.76 42929.01 47894.04 2017-05-08 19:57:11.000 128 21234.49 197.73 42929.03 47894.06 2017-05-08 19:57:12.000 128 21234.46 197.70 42929.07 47894.07 2017-05-08 19:57:13.000 128 21234.44 197.65 42929.09 47894.06 2017-05-08 19:57:14.000 128 21234.42 197.63 42929.14 47894.10 2017-05-08 19:57:15.000 128 21234.42 197.58 42929.13 47894.07 2017-05-08 19:57:16.000 128 21234.41 197.55 42929.14 47894.09 2017-05-08 19:57:17.000 128 21234.40 197.54 42929.10 47894.07 2017-05-08 19:57:18.000 128 21234.35 197.50 42929.13 47894.08 2017-05-08 19:57:19.000 128 21234.31 197.44 42929.15 47894.06 2017-05-08 19:57:20.000 128 21234.32 197.38 42929.19 47894.06 2017-05-08 19:57:21.000 128 21234.29 197.32 42929.20 47894.09 2017-05-08 19:57:22.000 128 21234.25 197.27 42929.21 47894.09 2017-05-08 19:57:23.000 128 21234.23 197.20 42929.25 47894.08 2017-05-08 19:57:24.000 128 21234.21 197.14 42929.27 47894.11 2017-05-08 19:57:25.000 128 21234.16 197.06 42929.25 47894.06 2017-05-08 19:57:26.000 128 21234.11 197.02 42929.28 47894.07 2017-05-08 19:57:27.000 128 21234.04 196.99 42929.26 47894.05 2017-05-08 19:57:28.000 128 21234.01 196.96 42929.24 47894.03 2017-05-08 19:57:29.000 128 21233.98 196.91 42929.25 47893.99 2017-05-08 19:57:30.000 128 21233.91 196.87 42929.24 47894.00 2017-05-08 19:57:31.000 128 21233.88 196.79 42929.25 47893.97 2017-05-08 19:57:32.000 128 21233.83 196.74 42929.28 47893.97 2017-05-08 19:57:33.000 128 21233.82 196.72 42929.25 47893.93 2017-05-08 19:57:34.000 128 21233.82 196.67 42929.27 47893.94 2017-05-08 19:57:35.000 128 21233.77 196.63 42929.29 47893.94 2017-05-08 19:57:36.000 128 21233.76 196.60 42929.31 47893.96 2017-05-08 19:57:37.000 128 21233.75 196.57 42929.32 47893.95 2017-05-08 19:57:38.000 128 21233.75 196.54 42929.33 47893.99 2017-05-08 19:57:39.000 128 21233.76 196.54 42929.36 47894.00 2017-05-08 19:57:40.000 128 21233.78 196.52 42929.40 47894.05 2017-05-08 19:57:41.000 128 21233.79 196.54 42929.43 47894.04 2017-05-08 19:57:42.000 128 21233.80 196.58 42929.43 47894.08 2017-05-08 19:57:43.000 128 21233.80 196.64 42929.44 47894.10 2017-05-08 19:57:44.000 128 21233.82 196.69 42929.44 47894.10 2017-05-08 19:57:45.000 128 21233.81 196.76 42929.42 47894.10 2017-05-08 19:57:46.000 128 21233.82 196.90 42929.37 47894.09 2017-05-08 19:57:47.000 128 21233.81 197.03 42929.32 47894.04 2017-05-08 19:57:48.000 128 21233.80 197.16 42929.26 47894.00 2017-05-08 19:57:49.000 128 21233.85 197.25 42929.22 47893.94 2017-05-08 19:57:50.000 128 21233.86 197.35 42929.16 47893.92 2017-05-08 19:57:51.000 128 21233.91 197.44 42929.13 47893.85 2017-05-08 19:57:52.000 128 21233.93 197.55 42929.11 47893.87 2017-05-08 19:57:53.000 128 21233.93 197.70 42929.04 47893.86 2017-05-08 19:57:54.000 128 21233.95 197.86 42928.96 47893.80 2017-05-08 19:57:55.000 128 21234.01 198.00 42928.91 47893.78 2017-05-08 19:57:56.000 128 21234.04 198.09 42928.86 47893.75 2017-05-08 19:57:57.000 128 21234.07 198.18 42928.85 47893.70 2017-05-08 19:57:58.000 128 21234.14 198.26 42928.81 47893.69 2017-05-08 19:57:59.000 128 21234.19 198.34 42928.80 47893.68 2017-05-08 19:58:00.000 128 21234.20 198.39 42928.79 47893.69 2017-05-08 19:58:01.000 128 21234.21 198.49 42928.76 47893.70 2017-05-08 19:58:02.000 128 21234.23 198.61 42928.70 47893.69 2017-05-08 19:58:03.000 128 21234.25 198.69 42928.66 47893.62 2017-05-08 19:58:04.000 128 21234.27 198.78 42928.62 47893.62 2017-05-08 19:58:05.000 128 21234.30 198.85 42928.59 47893.58 2017-05-08 19:58:06.000 128 21234.35 198.90 42928.59 47893.60 2017-05-08 19:58:07.000 128 21234.36 198.92 42928.62 47893.56 2017-05-08 19:58:08.000 128 21234.37 198.96 42928.61 47893.58 2017-05-08 19:58:09.000 128 21234.37 199.05 42928.59 47893.60 2017-05-08 19:58:10.000 128 21234.39 199.08 42928.61 47893.61 2017-05-08 19:58:11.000 128 21234.41 199.10 42928.59 47893.63 2017-05-08 19:58:12.000 128 21234.44 199.08 42928.64 47893.65 2017-05-08 19:58:13.000 128 21234.46 199.08 42928.67 47893.68 2017-05-08 19:58:14.000 128 21234.48 199.08 42928.72 47893.75 2017-05-08 19:58:15.000 128 21234.48 199.10 42928.76 47893.77 2017-05-08 19:58:16.000 128 21234.48 199.16 42928.79 47893.82 2017-05-08 19:58:17.000 128 21234.48 199.21 42928.82 47893.84 2017-05-08 19:58:18.000 128 21234.49 199.23 42928.82 47893.84 2017-05-08 19:58:19.000 128 21234.46 199.25 42928.84 47893.84 2017-05-08 19:58:20.000 128 21234.45 199.26 42928.88 47893.87 2017-05-08 19:58:21.000 128 21234.45 199.28 42928.86 47893.87 2017-05-08 19:58:22.000 128 21234.43 199.29 42928.88 47893.86 2017-05-08 19:58:23.000 128 21234.41 199.30 42928.88 47893.88 2017-05-08 19:58:24.000 128 21234.37 199.31 42928.88 47893.85 2017-05-08 19:58:25.000 128 21234.31 199.33 42928.86 47893.84 2017-05-08 19:58:26.000 128 21234.31 199.33 42928.86 47893.85 2017-05-08 19:58:27.000 128 21234.28 199.33 42928.86 47893.78 2017-05-08 19:58:28.000 128 21234.27 199.29 42928.86 47893.82 2017-05-08 19:58:29.000 128 21234.26 199.30 42928.90 47893.79 2017-05-08 19:58:30.000 128 21234.26 199.28 42928.87 47893.82 2017-05-08 19:58:31.000 128 21234.27 199.24 42928.88 47893.79 2017-05-08 19:58:32.000 128 21234.26 199.21 42928.90 47893.82 2017-05-08 19:58:33.000 128 21234.25 199.17 42928.93 47893.79 2017-05-08 19:58:34.000 128 21234.26 199.14 42928.94 47893.88 2017-05-08 19:58:35.000 128 21234.26 199.12 42928.96 47893.87 2017-05-08 19:58:36.000 128 21234.27 199.08 42928.97 47893.92 2017-05-08 19:58:37.000 128 21234.26 199.06 42929.00 47893.92 2017-05-08 19:58:38.000 128 21234.29 199.05 42929.04 47893.92 2017-05-08 19:58:39.000 128 21234.28 199.07 42929.04 47893.95 2017-05-08 19:58:40.000 128 21234.28 199.03 42929.06 47893.99 2017-05-08 19:58:41.000 128 21234.30 199.02 42929.10 47893.99 2017-05-08 19:58:42.000 128 21234.27 199.00 42929.13 47894.00 2017-05-08 19:58:43.000 128 21234.28 199.03 42929.11 47894.00 2017-05-08 19:58:44.000 128 21234.28 199.05 42929.13 47894.00 2017-05-08 19:58:45.000 128 21234.28 199.07 42929.10 47894.00 2017-05-08 19:58:46.000 128 21234.29 199.09 42929.11 47894.01 2017-05-08 19:58:47.000 128 21234.32 199.12 42929.09 47894.01 2017-05-08 19:58:48.000 128 21234.33 199.13 42929.09 47894.03 2017-05-08 19:58:49.000 128 21234.33 199.16 42929.06 47894.00 2017-05-08 19:58:50.000 128 21234.34 199.15 42929.03 47894.02 2017-05-08 19:58:51.000 128 21234.36 199.14 42929.05 47894.01 2017-05-08 19:58:52.000 128 21234.34 199.16 42929.04 47894.03 2017-05-08 19:58:53.000 128 21234.35 199.18 42929.05 47894.01 2017-05-08 19:58:54.000 128 21234.36 199.16 42929.06 47894.00 2017-05-08 19:58:55.000 128 21234.33 199.16 42929.02 47893.99 2017-05-08 19:58:56.000 128 21234.28 199.18 42929.05 47893.98 2017-05-08 19:58:57.000 128 21234.27 199.20 42928.98 47893.91 2017-05-08 19:58:58.000 128 21234.24 199.17 42928.94 47893.91 2017-05-08 19:58:59.000 128 21234.21 199.13 42928.91 47893.85 2017-05-08 19:59:00.000 128 21234.15 199.08 42928.91 47893.81 2017-05-08 19:59:01.000 128 21234.13 199.03 42928.89 47893.78 2017-05-08 19:59:02.000 128 21234.03 198.98 42928.86 47893.73 2017-05-08 19:59:03.000 128 21233.99 198.92 42928.84 47893.73 2017-05-08 19:59:04.000 128 21233.98 198.88 42928.82 47893.68 2017-05-08 19:59:05.000 128 21233.94 198.86 42928.80 47893.63 2017-05-08 19:59:06.000 128 21233.87 198.80 42928.78 47893.59 2017-05-08 19:59:07.000 128 21233.80 198.69 42928.76 47893.51 2017-05-08 19:59:08.000 128 21233.72 198.63 42928.76 47893.52 2017-05-08 19:59:09.000 128 21233.65 198.58 42928.73 47893.46 2017-05-08 19:59:10.000 128 21233.58 198.49 42928.73 47893.42 2017-05-08 19:59:11.000 128 21233.53 198.38 42928.70 47893.38 2017-05-08 19:59:12.000 128 21233.45 198.28 42928.73 47893.32 2017-05-08 19:59:13.000 128 21233.40 198.22 42928.75 47893.30 2017-05-08 19:59:14.000 128 21233.34 198.16 42928.68 47893.26 2017-05-08 19:59:15.000 128 21233.31 198.10 42928.67 47893.23 2017-05-08 19:59:16.000 128 21233.25 198.06 42928.68 47893.16 2017-05-08 19:59:17.000 128 21233.16 197.98 42928.68 47893.18 2017-05-08 19:59:18.000 128 21233.12 197.92 42928.67 47893.13 2017-05-08 19:59:19.000 128 21233.09 197.87 42928.70 47893.11 2017-05-08 19:59:20.000 128 21233.07 197.84 42928.73 47893.13 2017-05-08 19:59:21.000 128 21233.06 197.79 42928.78 47893.15 2017-05-08 19:59:22.000 128 21233.03 197.76 42928.82 47893.13 2017-05-08 19:59:23.000 128 21233.03 197.75 42928.85 47893.18 2017-05-08 19:59:24.000 128 21233.02 197.75 42928.83 47893.20 2017-05-08 19:59:25.000 128 21233.03 197.74 42928.86 47893.20 2017-05-08 19:59:26.000 128 21233.04 197.72 42928.92 47893.26 2017-05-08 19:59:27.000 128 21232.98 197.73 42928.92 47893.27 2017-05-08 19:59:28.000 128 21232.97 197.76 42928.93 47893.27 2017-05-08 19:59:29.000 128 21232.96 197.82 42928.95 47893.30 2017-05-08 19:59:30.000 128 21232.98 197.80 42928.97 47893.31 2017-05-08 19:59:31.000 128 21232.96 197.87 42928.98 47893.28 2017-05-08 19:59:32.000 128 21233.00 197.92 42928.96 47893.28 2017-05-08 19:59:33.000 128 21233.00 197.99 42928.96 47893.28 2017-05-08 19:59:34.000 128 21232.98 198.06 42928.95 47893.31 2017-05-08 19:59:35.000 128 21233.00 198.12 42928.91 47893.29 2017-05-08 19:59:36.000 128 21233.03 198.20 42928.92 47893.30 2017-05-08 19:59:37.000 128 21233.05 198.29 42928.91 47893.30 2017-05-08 19:59:38.000 128 21233.08 198.35 42928.92 47893.31 2017-05-08 19:59:39.000 128 21233.14 198.45 42928.92 47893.30 2017-05-08 19:59:40.000 128 21233.22 198.57 42928.90 47893.34 2017-05-08 19:59:41.000 128 21233.26 198.66 42928.89 47893.37 2017-05-08 19:59:42.000 128 21233.31 198.82 42928.88 47893.37 2017-05-08 19:59:43.000 128 21233.35 199.01 42928.87 47893.34 2017-05-08 19:59:44.000 128 21233.38 199.15 42928.82 47893.36 2017-05-08 19:59:45.000 128 21233.44 199.25 42928.81 47893.32 2017-05-08 19:59:46.000 128 21233.51 199.33 42928.79 47893.35 2017-05-08 19:59:47.000 128 21233.56 199.43 42928.74 47893.32 2017-05-08 19:59:48.000 128 21233.67 199.48 42928.74 47893.33 2017-05-08 19:59:49.000 128 21233.81 199.50 42928.72 47893.37 2017-05-08 19:59:50.000 128 21233.85 199.52 42928.72 47893.41 2017-05-08 19:59:51.000 128 21233.98 199.52 42928.73 47893.45 2017-05-08 19:59:52.000 128 21234.08 199.51 42928.78 47893.51 2017-05-08 19:59:53.000 128 21234.21 199.50 42928.81 47893.58 2017-05-08 19:59:54.000 128 21234.26 199.50 42928.82 47893.67 2017-05-08 19:59:55.000 128 21234.32 199.49 42928.83 47893.72 2017-05-08 19:59:56.000 128 21234.37 199.51 42928.87 47893.77 2017-05-08 19:59:57.000 128 21234.38 199.51 42928.86 47893.76 2017-05-08 19:59:58.000 128 21234.43 199.47 42928.92 47893.79 2017-05-08 19:59:59.000 128 21234.45 199.50 42928.88 47893.85 2017-05-08 20:00:00.000 128 21234.49 199.50 42928.90 47893.89 2017-05-08 20:00:01.000 128 21234.50 199.50 42928.95 47893.90 2017-05-08 20:00:02.000 128 21234.50 199.56 42928.97 47893.94 2017-05-08 20:00:03.000 128 21234.45 199.62 42928.97 47893.94 2017-05-08 20:00:04.000 128 21234.43 199.68 42928.95 47893.93 2017-05-08 20:00:05.000 128 21234.47 199.73 42928.93 47893.91 2017-05-08 20:00:06.000 128 21234.41 199.80 42928.91 47893.91 2017-05-08 20:00:07.000 128 21234.36 199.86 42928.90 47893.88 2017-05-08 20:00:08.000 128 21234.33 199.92 42928.85 47893.82 2017-05-08 20:00:09.000 128 21234.31 199.92 42928.87 47893.80 2017-05-08 20:00:10.000 128 21234.31 199.91 42928.89 47893.79 2017-05-08 20:00:11.000 128 21234.28 199.90 42928.88 47893.81 2017-05-08 20:00:12.000 128 21234.25 199.91 42928.91 47893.77 2017-05-08 20:00:13.000 128 21234.22 199.91 42928.93 47893.80 2017-05-08 20:00:14.000 128 21234.17 199.90 42928.94 47893.80 2017-05-08 20:00:15.000 128 21234.09 199.87 42928.98 47893.78 2017-05-08 20:00:16.000 128 21234.04 199.80 42928.99 47893.77 2017-05-08 20:00:17.000 128 21234.00 199.75 42929.01 47893.77 2017-05-08 20:00:18.000 128 21233.97 199.74 42929.02 47893.78 2017-05-08 20:00:19.000 128 21233.94 199.71 42929.04 47893.77 2017-05-08 20:00:20.000 128 21233.89 199.66 42929.05 47893.79 2017-05-08 20:00:21.000 128 21233.84 199.64 42929.08 47893.75 2017-05-08 20:00:22.000 128 21233.78 199.61 42929.07 47893.75 2017-05-08 20:00:23.000 128 21233.70 199.61 42929.06 47893.75 2017-05-08 20:00:24.000 128 21233.64 199.61 42929.04 47893.70 2017-05-08 20:00:25.000 128 21233.58 199.57 42929.03 47893.71 2017-05-08 20:00:26.000 128 21233.52 199.55 42929.06 47893.67 2017-05-08 20:00:27.000 128 21233.48 199.48 42929.07 47893.65 2017-05-08 20:00:28.000 128 21233.46 199.36 42929.10 47893.65 2017-05-08 20:00:29.000 128 21233.46 199.27 42929.14 47893.65 2017-05-08 20:00:30.000 128 21233.46 199.18 42929.15 47893.67 2017-05-08 20:00:31.000 128 21233.44 199.11 42929.20 47893.67 2017-05-08 20:00:32.000 128 21233.40 199.02 42929.22 47893.72 2017-05-08 20:00:33.000 128 21233.40 198.96 42929.23 47893.70 2017-05-08 20:00:34.000 128 21233.39 198.89 42929.24 47893.74 2017-05-08 20:00:35.000 128 21233.35 198.84 42929.27 47893.73 2017-05-08 20:00:36.000 128 21233.30 198.81 42929.29 47893.77 2017-05-08 20:00:37.000 128 21233.23 198.77 42929.30 47893.73 2017-05-08 20:00:38.000 128 21233.21 198.70 42929.32 47893.72 2017-05-08 20:00:39.000 128 21233.15 198.72 42929.33 47893.73 2017-05-08 20:00:40.000 128 21233.06 198.71 42929.32 47893.70 2017-05-08 20:00:41.000 128 21233.01 198.71 42929.31 47893.67 2017-05-08 20:00:42.000 128 21232.94 198.67 42929.30 47893.64 2017-05-08 20:00:43.000 128 21232.88 198.64 42929.28 47893.57 2017-05-08 20:00:44.000 128 21232.82 198.62 42929.28 47893.58 2017-05-08 20:00:45.000 128 21232.82 198.62 42929.28 47893.54 2017-05-08 20:00:46.000 128 21232.79 198.58 42929.25 47893.52 2017-05-08 20:00:47.000 128 21232.74 198.57 42929.27 47893.49 2017-05-08 20:00:48.000 128 21232.74 198.57 42929.31 47893.52 2017-05-08 20:00:49.000 128 21232.72 198.57 42929.30 47893.50 2017-05-08 20:00:50.000 128 21232.70 198.57 42929.30 47893.51 2017-05-08 20:00:51.000 128 21232.68 198.60 42929.28 47893.52 2017-05-08 20:00:52.000 128 21232.68 198.61 42929.32 47893.55 2017-05-08 20:00:53.000 128 21232.70 198.65 42929.29 47893.51 2017-05-08 20:00:54.000 128 21232.73 198.71 42929.28 47893.53 2017-05-08 20:00:55.000 128 21232.75 198.73 42929.30 47893.51 2017-05-08 20:00:56.000 128 21232.78 198.73 42929.30 47893.50 2017-05-08 20:00:57.000 128 21232.81 198.76 42929.26 47893.51 2017-05-08 20:00:58.000 128 21232.82 198.80 42929.27 47893.52 2017-05-08 20:00:59.000 128 21232.85 198.83 42929.29 47893.54 2017-05-08 20:01:00.000 128 21232.88 198.88 42929.28 47893.54 2017-05-08 20:01:01.000 128 21232.93 198.89 42929.28 47893.57 2017-05-08 20:01:02.000 128 21232.98 198.91 42929.27 47893.60 2017-05-08 20:01:03.000 128 21233.04 198.95 42929.27 47893.61 2017-05-08 20:01:04.000 128 21233.09 199.00 42929.27 47893.65 2017-05-08 20:01:05.000 128 21233.14 199.09 42929.29 47893.66 2017-05-08 20:01:06.000 128 21233.19 199.14 42929.24 47893.68 2017-05-08 20:01:07.000 128 21233.25 199.21 42929.26 47893.68 2017-05-08 20:01:08.000 128 21233.32 199.26 42929.21 47893.68 2017-05-08 20:01:09.000 128 21233.39 199.32 42929.20 47893.72 2017-05-08 20:01:10.000 128 21233.46 199.39 42929.16 47893.75 2017-05-08 20:01:11.000 128 21233.55 199.47 42929.17 47893.74 2017-05-08 20:01:12.000 128 21233.57 199.52 42929.12 47893.77 2017-05-08 20:01:13.000 128 21233.66 199.56 42929.13 47893.79 2017-05-08 20:01:14.000 128 21233.73 199.58 42929.15 47893.83 2017-05-08 20:01:15.000 128 21233.79 199.63 42929.17 47893.83 2017-05-08 20:01:16.000 128 21233.89 199.65 42929.15 47893.90 2017-05-08 20:01:17.000 128 21233.94 199.69 42929.16 47893.91 2017-05-08 20:01:18.000 128 21234.01 199.71 42929.19 47893.96 2017-05-08 20:01:19.000 128 21234.09 199.74 42929.20 47894.00 2017-05-08 20:01:20.000 128 21234.10 199.76 42929.19 47894.01 2017-05-08 20:01:21.000 128 21234.12 199.78 42929.18 47894.06 2017-05-08 20:01:22.000 128 21234.16 199.81 42929.18 47894.06 2017-05-08 20:01:23.000 128 21234.17 199.81 42929.21 47894.10 2017-05-08 20:01:24.000 128 21234.19 199.85 42929.22 47894.13 2017-05-08 20:01:25.000 128 21234.21 199.93 42929.25 47894.12 2017-05-08 20:01:26.000 128 21234.28 199.97 42929.24 47894.13 2017-05-08 20:01:27.000 128 21234.32 199.99 42929.18 47894.18 2017-05-08 20:01:28.000 128 21234.35 200.00 42929.20 47894.16 2017-05-08 20:01:29.000 128 21234.37 200.00 42929.19 47894.13 2017-05-08 20:01:30.000 128 21234.39 200.01 42929.17 47894.14 2017-05-08 20:01:31.000 128 21234.38 199.99 42929.16 47894.16 2017-05-08 20:01:32.000 128 21234.40 199.99 42929.18 47894.15 2017-05-08 20:01:33.000 128 21234.43 199.99 42929.13 47894.15 2017-05-08 20:01:34.000 128 21234.44 199.98 42929.13 47894.14 2017-05-08 20:01:35.000 128 21234.41 199.97 42929.13 47894.14 2017-05-08 20:01:36.000 128 21234.40 199.99 42929.15 47894.12 2017-05-08 20:01:37.000 128 21234.42 199.98 42929.15 47894.13 2017-05-08 20:01:38.000 128 21234.41 199.99 42929.13 47894.10 2017-05-08 20:01:39.000 128 21234.40 199.95 42929.11 47894.11 2017-05-08 20:01:40.000 128 21234.39 199.93 42929.12 47894.13 2017-05-08 20:01:41.000 128 21234.39 199.93 42929.12 47894.12 2017-05-08 20:01:42.000 128 21234.37 199.97 42929.09 47894.12 2017-05-08 20:01:43.000 128 21234.33 200.00 42929.09 47894.09 2017-05-08 20:01:44.000 128 21234.32 200.01 42929.10 47894.07 2017-05-08 20:01:45.000 128 21234.28 200.01 42929.08 47894.04 2017-05-08 20:01:46.000 128 21234.28 200.00 42929.07 47894.02 2017-05-08 20:01:47.000 128 21234.26 199.99 42929.04 47894.02 2017-05-08 20:01:48.000 128 21234.20 200.00 42929.05 47893.99 2017-05-08 20:01:49.000 128 21234.12 200.07 42929.01 47893.94 2017-05-08 20:01:50.000 128 21234.11 200.12 42929.00 47893.90 2017-05-08 20:01:51.000 128 21234.10 200.19 42928.94 47893.83 2017-05-08 20:01:52.000 128 21234.08 200.21 42928.89 47893.80 2017-05-08 20:01:53.000 128 21234.07 200.24 42928.85 47893.76 2017-05-08 20:01:54.000 128 21234.03 200.20 42928.85 47893.69 2017-05-08 20:01:55.000 128 21234.02 200.18 42928.80 47893.70 2017-05-08 20:01:56.000 128 21233.98 200.19 42928.78 47893.63 2017-05-08 20:01:57.000 128 21233.96 200.17 42928.74 47893.65 2017-05-08 20:01:58.000 128 21233.94 200.15 42928.75 47893.59 2017-05-08 20:01:59.000 128 21233.88 200.12 42928.74 47893.57 2017-05-08 20:02:00.000 128 21233.86 200.08 42928.72 47893.54 2017-05-08 20:02:01.000 128 21233.85 200.02 42928.72 47893.54 2017-05-08 20:02:02.000 128 21233.83 199.94 42928.74 47893.56 2017-05-08 20:02:03.000 128 21233.83 199.86 42928.81 47893.57 2017-05-08 20:02:04.000 128 21233.80 199.81 42928.85 47893.59 2017-05-08 20:02:05.000 128 21233.78 199.75 42928.88 47893.58 2017-05-08 20:02:06.000 128 21233.76 199.71 42928.89 47893.62 2017-05-08 20:02:07.000 128 21233.73 199.67 42928.90 47893.63 2017-05-08 20:02:08.000 128 21233.72 199.65 42928.91 47893.60 2017-05-08 20:02:09.000 128 21233.66 199.64 42928.96 47893.62 2017-05-08 20:02:10.000 128 21233.62 199.58 42928.99 47893.65 2017-05-08 20:02:11.000 128 21233.61 199.56 42928.99 47893.61 2017-05-08 20:02:12.000 128 21233.61 199.57 42929.00 47893.65 2017-05-08 20:02:13.000 128 21233.55 199.60 42928.96 47893.61 2017-05-08 20:02:14.000 128 21233.54 199.63 42928.95 47893.60 2017-05-08 20:02:15.000 128 21233.53 199.63 42928.93 47893.56 2017-05-08 20:02:16.000 128 21233.48 199.61 42928.89 47893.49 2017-05-08 20:02:17.000 128 21233.44 199.60 42928.93 47893.53 2017-05-08 20:02:18.000 128 21233.43 199.54 42928.96 47893.51 2017-05-08 20:02:19.000 128 21233.40 199.50 42929.02 47893.53 2017-05-08 20:02:20.000 128 21233.40 199.49 42929.01 47893.55 2017-05-08 20:02:21.000 128 21233.40 199.50 42929.02 47893.58 2017-05-08 20:02:22.000 128 21233.41 199.49 42929.06 47893.58 2017-05-08 20:02:23.000 128 21233.36 199.53 42929.07 47893.59 2017-05-08 20:02:24.000 128 21233.33 199.54 42929.08 47893.60 2017-05-08 20:02:25.000 128 21233.32 199.58 42929.07 47893.62 2017-05-08 20:02:26.000 128 21233.33 199.62 42929.09 47893.58 2017-05-08 20:02:27.000 128 21233.29 199.69 42929.08 47893.57 2017-05-08 20:02:28.000 128 21233.30 199.75 42929.05 47893.57 2017-05-08 20:02:29.000 128 21233.27 199.76 42929.00 47893.54 2017-05-08 20:02:30.000 128 21233.25 199.77 42928.99 47893.50 2017-05-08 20:02:31.000 128 21233.22 199.82 42928.99 47893.52 2017-05-08 20:02:32.000 128 21233.19 199.85 42929.00 47893.48 2017-05-08 20:02:33.000 128 21233.19 199.89 42928.96 47893.44 2017-05-08 20:02:34.000 128 21233.20 199.91 42928.96 47893.47 2017-05-08 20:02:35.000 128 21233.17 199.97 42928.94 47893.41 2017-05-08 20:02:36.000 128 21233.17 199.99 42928.92 47893.42 2017-05-08 20:02:37.000 128 21233.15 200.00 42928.89 47893.41 2017-05-08 20:02:38.000 128 21233.17 200.01 42928.89 47893.37 2017-05-08 20:02:39.000 128 21233.17 200.04 42928.87 47893.35 2017-05-08 20:02:40.000 128 21233.19 200.06 42928.88 47893.34 2017-05-08 20:02:41.000 128 21233.20 200.07 42928.88 47893.36 2017-05-08 20:02:42.000 128 21233.23 200.12 42928.86 47893.35 2017-05-08 20:02:43.000 128 21233.24 200.19 42928.84 47893.39 2017-05-08 20:02:44.000 128 21233.21 200.28 42928.78 47893.33 2017-05-08 20:02:45.000 128 21233.23 200.34 42928.75 47893.32 2017-05-08 20:02:46.000 128 21233.28 200.37 42928.73 47893.27 2017-05-08 20:02:47.000 128 21233.32 200.43 42928.69 47893.26 2017-05-08 20:02:48.000 128 21233.35 200.46 42928.67 47893.26 2017-05-08 20:02:49.000 128 21233.38 200.49 42928.69 47893.28 2017-05-08 20:02:50.000 128 21233.40 200.49 42928.71 47893.24 2017-05-08 20:02:51.000 128 21233.39 200.49 42928.69 47893.29 2017-05-08 20:02:52.000 128 21233.40 200.46 42928.68 47893.29 2017-05-08 20:02:53.000 128 21233.43 200.44 42928.74 47893.33 2017-05-08 20:02:54.000 128 21233.48 200.44 42928.78 47893.38 2017-05-08 20:02:55.000 128 21233.49 200.45 42928.80 47893.40 2017-05-08 20:02:56.000 128 21233.51 200.47 42928.81 47893.43 2017-05-08 20:02:57.000 128 21233.49 200.51 42928.81 47893.42 2017-05-08 20:02:58.000 128 21233.50 200.58 42928.80 47893.45 2017-05-08 20:02:59.000 128 21233.50 200.60 42928.77 47893.45 2017-05-08 20:03:00.000 128 21233.49 200.60 42928.80 47893.43 2017-05-08 20:03:01.000 128 21233.50 200.61 42928.80 47893.44 2017-05-08 20:03:02.000 128 21233.54 200.64 42928.77 47893.44 2017-05-08 20:03:03.000 128 21233.55 200.68 42928.75 47893.45 2017-05-08 20:03:04.000 128 21233.58 200.71 42928.77 47893.46 2017-05-08 20:03:05.000 128 21233.60 200.68 42928.79 47893.48 2017-05-08 20:03:06.000 128 21233.61 200.72 42928.78 47893.46 2017-05-08 20:03:07.000 128 21233.61 200.75 42928.80 47893.49 2017-05-08 20:03:08.000 128 21233.63 200.74 42928.81 47893.48 2017-05-08 20:03:09.000 128 21233.66 200.75 42928.78 47893.49 2017-05-08 20:03:10.000 128 21233.68 200.76 42928.79 47893.49 2017-05-08 20:03:11.000 128 21233.67 200.79 42928.77 47893.52 2017-05-08 20:03:12.000 128 21233.68 200.77 42928.75 47893.47 2017-05-08 20:03:13.000 128 21233.68 200.79 42928.74 47893.45 2017-05-08 20:03:14.000 128 21233.64 200.79 42928.75 47893.46 2017-05-08 20:03:15.000 128 21233.61 200.77 42928.73 47893.45 2017-05-08 20:03:16.000 128 21233.62 200.77 42928.72 47893.44 2017-05-08 20:03:17.000 128 21233.61 200.73 42928.72 47893.44 2017-05-08 20:03:18.000 128 21233.59 200.72 42928.73 47893.44 2017-05-08 20:03:19.000 128 21233.57 200.69 42928.73 47893.42 2017-05-08 20:03:20.000 128 21233.58 200.67 42928.75 47893.39 2017-05-08 20:03:21.000 128 21233.56 200.62 42928.75 47893.38 2017-05-08 20:03:22.000 128 21233.54 200.58 42928.77 47893.41 2017-05-08 20:03:23.000 128 21233.51 200.55 42928.79 47893.37 2017-05-08 20:03:24.000 128 21233.47 200.47 42928.79 47893.39 2017-05-08 20:03:25.000 128 21233.47 200.38 42928.80 47893.41 2017-05-08 20:03:26.000 128 21233.42 200.34 42928.80 47893.37 2017-05-08 20:03:27.000 128 21233.37 200.28 42928.81 47893.38 2017-05-08 20:03:28.000 128 21233.37 200.21 42928.84 47893.38 2017-05-08 20:03:29.000 128 21233.33 200.19 42928.89 47893.40 2017-05-08 20:03:30.000 128 21233.28 200.15 42928.89 47893.42 2017-05-08 20:03:31.000 128 21233.23 200.08 42928.88 47893.41 2017-05-08 20:03:32.000 128 21233.21 200.01 42928.94 47893.45 2017-05-08 20:03:33.000 128 21233.18 199.94 42928.99 47893.44 2017-05-08 20:03:34.000 128 21233.16 199.88 42929.01 47893.43 2017-05-08 20:03:35.000 128 21233.12 199.84 42929.06 47893.44 2017-05-08 20:03:36.000 128 21233.07 199.79 42929.07 47893.46 2017-05-08 20:03:37.000 128 21233.03 199.79 42929.08 47893.47 2017-05-08 20:03:38.000 128 21232.99 199.79 42929.12 47893.47 2017-05-08 20:03:39.000 128 21232.99 199.78 42929.11 47893.52 2017-05-08 20:03:40.000 128 21233.08 199.71 42929.11 47893.48 2017-05-08 20:03:41.000 128 21233.17 199.61 42929.17 47893.53 2017-05-08 20:03:42.000 128 21233.21 199.56 42929.22 47893.58 2017-05-08 20:03:43.000 128 21233.24 199.51 42929.28 47893.67 2017-05-08 20:03:44.000 128 21233.22 199.49 42929.30 47893.73 2017-05-08 20:03:45.000 128 21233.27 199.49 42929.34 47893.80 2017-05-08 20:03:46.000 128 21233.25 199.48 42929.40 47893.82 2017-05-08 20:03:47.000 128 21233.28 199.48 42929.41 47893.85 2017-05-08 20:03:48.000 128 21233.30 199.48 42929.43 47893.88 2017-05-08 20:03:49.000 128 21233.32 199.46 42929.44 47893.89 2017-05-08 20:03:50.000 128 21233.35 199.47 42929.45 47893.88 2017-05-08 20:03:51.000 128 21233.35 199.49 42929.45 47893.94 2017-05-08 20:03:52.000 128 21233.34 199.53 42929.46 47893.94 2017-05-08 20:03:53.000 128 21233.31 199.61 42929.46 47893.95 2017-05-08 20:03:54.000 128 21233.33 199.65 42929.46 47893.95 2017-05-08 20:03:55.000 128 21233.34 199.66 42929.46 47893.92 2017-05-08 20:03:56.000 128 21233.31 199.71 42929.42 47893.92 2017-05-08 20:03:57.000 128 21233.27 199.76 42929.42 47893.92 2017-05-08 20:03:58.000 128 21233.23 199.85 42929.41 47893.87 2017-05-08 20:03:59.000 128 21233.19 199.92 42929.32 47893.83 2017-05-08 20:04:00.000 128 21233.21 199.97 42929.29 47893.76 2017-05-08 20:04:01.000 128 21233.23 199.98 42929.25 47893.76 2017-05-08 20:04:02.000 128 21233.21 200.01 42929.22 47893.70 2017-05-08 20:04:03.000 128 21233.22 200.03 42929.20 47893.69 2017-05-08 20:04:04.000 128 21233.22 200.03 42929.18 47893.69 2017-05-08 20:04:05.000 128 21233.25 200.04 42929.17 47893.67 2017-05-08 20:04:06.000 128 21233.27 200.01 42929.18 47893.69 2017-05-08 20:04:07.000 128 21233.30 200.00 42929.23 47893.69 2017-05-08 20:04:08.000 128 21233.32 200.01 42929.26 47893.73 2017-05-08 20:04:09.000 128 21233.31 200.08 42929.27 47893.76 2017-05-08 20:04:10.000 128 21233.30 200.13 42929.20 47893.75 2017-05-08 20:04:11.000 128 21233.30 200.23 42929.20 47893.73 2017-05-08 20:04:12.000 128 21233.33 200.31 42929.16 47893.70 2017-05-08 20:04:13.000 128 21233.35 200.35 42929.11 47893.67 2017-05-08 20:04:14.000 128 21233.40 200.40 42929.07 47893.64 2017-05-08 20:04:15.000 128 21233.41 200.45 42929.03 47893.65 2017-05-08 20:04:16.000 128 21233.39 200.48 42929.01 47893.61 2017-05-08 20:04:17.000 128 21233.42 200.48 42928.99 47893.60 2017-05-08 20:04:18.000 128 21233.42 200.54 42928.98 47893.56 2017-05-08 20:04:19.000 128 21233.38 200.59 42928.94 47893.56 2017-05-08 20:04:20.000 128 21233.39 200.66 42928.88 47893.53 2017-05-08 20:04:21.000 128 21233.42 200.70 42928.85 47893.53 2017-05-08 20:04:22.000 128 21233.42 200.71 42928.85 47893.50 2017-05-08 20:04:23.000 128 21233.43 200.71 42928.86 47893.45 2017-05-08 20:04:24.000 128 21233.45 200.71 42928.85 47893.45 2017-05-08 20:04:25.000 128 21233.44 200.76 42928.83 47893.45 2017-05-08 20:04:26.000 128 21233.44 200.79 42928.83 47893.41 2017-05-08 20:04:27.000 128 21233.42 200.79 42928.83 47893.43 2017-05-08 20:04:28.000 128 21233.39 200.81 42928.83 47893.39 2017-05-08 20:04:29.000 128 21233.36 200.84 42928.84 47893.39 2017-05-08 20:04:30.000 128 21233.37 200.83 42928.83 47893.39 2017-05-08 20:04:31.000 128 21233.34 200.83 42928.81 47893.39 2017-05-08 20:04:32.000 128 21233.37 200.82 42928.81 47893.37 2017-05-08 20:04:33.000 128 21233.32 200.86 42928.82 47893.37 2017-05-08 20:04:34.000 128 21233.34 200.87 42928.80 47893.35 2017-05-08 20:04:35.000 128 21233.35 200.88 42928.77 47893.33 2017-05-08 20:04:36.000 128 21233.32 200.89 42928.76 47893.35 2017-05-08 20:04:37.000 128 21233.31 200.90 42928.74 47893.36 2017-05-08 20:04:38.000 128 21233.25 200.94 42928.73 47893.32 2017-05-08 20:04:39.000 128 21233.23 200.96 42928.72 47893.29 2017-05-08 20:04:40.000 128 21233.18 200.97 42928.73 47893.26 2017-05-08 20:04:41.000 128 21233.14 200.99 42928.72 47893.21 2017-05-08 20:04:42.000 128 21233.14 200.97 42928.70 47893.20 2017-05-08 20:04:43.000 128 21233.08 200.96 42928.71 47893.19 2017-05-08 20:04:44.000 128 21233.02 200.93 42928.71 47893.19 2017-05-08 20:04:45.000 128 21233.01 200.90 42928.73 47893.17 2017-05-08 20:04:46.000 128 21233.02 200.86 42928.74 47893.19 2017-05-08 20:04:47.000 128 21233.00 200.88 42928.76 47893.18 2017-05-08 20:04:48.000 128 21232.97 200.90 42928.75 47893.20 2017-05-08 20:04:49.000 128 21232.95 200.92 42928.77 47893.18 2017-05-08 20:04:50.000 128 21232.95 200.93 42928.71 47893.12 2017-05-08 20:04:51.000 128 21232.91 200.92 42928.71 47893.10 2017-05-08 20:04:52.000 128 21232.88 200.93 42928.67 47893.09 2017-05-08 20:04:53.000 128 21232.85 200.92 42928.65 47893.08 2017-05-08 20:04:54.000 128 21232.83 200.88 42928.64 47893.04 2017-05-08 20:04:55.000 128 21232.82 200.87 42928.66 47893.03 2017-05-08 20:04:56.000 128 21232.79 200.86 42928.66 47893.01 2017-05-08 20:04:57.000 128 21232.79 200.87 42928.66 47893.01 2017-05-08 20:04:58.000 128 21232.76 200.84 42928.70 47893.03 2017-05-08 20:04:59.000 128 21232.76 200.79 42928.71 47893.05 2017-05-08 20:05:00.000 128 21232.77 200.76 42928.73 47893.02 2017-05-08 20:05:01.000 128 21232.78 200.76 42928.73 47893.06 2017-05-08 20:05:02.000 128 21232.76 200.76 42928.74 47893.04 2017-05-08 20:05:03.000 128 21232.75 200.72 42928.78 47893.07 2017-05-08 20:05:04.000 128 21232.76 200.65 42928.81 47893.07 2017-05-08 20:05:05.000 128 21232.73 200.64 42928.82 47893.11 2017-05-08 20:05:06.000 128 21232.73 200.64 42928.82 47893.10 2017-05-08 20:05:07.000 128 21232.74 200.60 42928.83 47893.10 2017-05-08 20:05:08.000 128 21232.76 200.58 42928.79 47893.13 2017-05-08 20:05:09.000 128 21232.75 200.58 42928.80 47893.13 2017-05-08 20:05:10.000 128 21232.73 200.58 42928.81 47893.10 2017-05-08 20:05:11.000 128 21232.74 200.54 42928.84 47893.13 2017-05-08 20:05:12.000 128 21232.78 200.54 42928.84 47893.14 2017-05-08 20:05:13.000 128 21232.76 200.54 42928.86 47893.13 2017-05-08 20:05:14.000 128 21232.71 200.54 42928.86 47893.11 2017-05-08 20:05:15.000 128 21232.71 200.50 42928.88 47893.17 2017-05-08 20:05:16.000 128 21232.74 200.55 42928.88 47893.15 2017-05-08 20:05:17.000 128 21232.75 200.53 42928.90 47893.17 2017-05-08 20:05:18.000 128 21232.74 200.50 42928.91 47893.16 2017-05-08 20:05:19.000 128 21232.73 200.50 42928.91 47893.21 2017-05-08 20:05:20.000 128 21232.75 200.51 42928.88 47893.19 2017-05-08 20:05:21.000 128 21232.78 200.51 42928.87 47893.20 2017-05-08 20:05:22.000 128 21232.79 200.49 42928.86 47893.18 2017-05-08 20:05:23.000 128 21232.79 200.50 42928.90 47893.22 2017-05-08 20:05:24.000 128 21232.76 200.51 42928.89 47893.19 2017-05-08 20:05:25.000 128 21232.81 200.53 42928.86 47893.20 2017-05-08 20:05:26.000 128 21232.81 200.52 42928.85 47893.15 2017-05-08 20:05:27.000 128 21232.78 200.49 42928.88 47893.19 2017-05-08 20:05:28.000 128 21232.80 200.44 42928.88 47893.18 2017-05-08 20:05:29.000 128 21232.80 200.46 42928.90 47893.19 2017-05-08 20:05:30.000 128 21232.79 200.47 42928.91 47893.17 2017-05-08 20:05:31.000 128 21232.77 200.47 42928.90 47893.19 2017-05-08 20:05:32.000 128 21232.75 200.49 42928.85 47893.19 2017-05-08 20:05:33.000 128 21232.76 200.47 42928.87 47893.18 2017-05-08 20:05:34.000 128 21232.74 200.44 42928.88 47893.15 2017-05-08 20:05:35.000 128 21232.74 200.46 42928.86 47893.18 2017-05-08 20:05:36.000 128 21232.75 200.45 42928.88 47893.14 2017-05-08 20:05:37.000 128 21232.74 200.48 42928.86 47893.13 2017-05-08 20:05:38.000 128 21232.73 200.50 42928.83 47893.14 2017-05-08 20:05:39.000 128 21232.71 200.49 42928.83 47893.12 2017-05-08 20:05:40.000 128 21232.68 200.49 42928.83 47893.10 2017-05-08 20:05:41.000 128 21232.68 200.47 42928.87 47893.11 2017-05-08 20:05:42.000 128 21232.70 200.42 42928.89 47893.09 2017-05-08 20:05:43.000 128 21232.69 200.41 42928.90 47893.12 2017-05-08 20:05:44.000 128 21232.69 200.38 42928.90 47893.14 2017-05-08 20:05:45.000 128 21232.68 200.37 42928.94 47893.17 2017-05-08 20:05:46.000 128 21232.71 200.40 42928.94 47893.20 2017-05-08 20:05:47.000 128 21232.71 200.43 42928.97 47893.22 2017-05-08 20:05:48.000 128 21232.71 200.43 42928.97 47893.23 2017-05-08 20:05:49.000 128 21232.68 200.46 42928.97 47893.21 2017-05-08 20:05:50.000 128 21232.64 200.48 42928.96 47893.22 2017-05-08 20:05:51.000 128 21232.65 200.46 42928.97 47893.22 2017-05-08 20:05:52.000 128 21232.67 200.49 42929.01 47893.21 2017-05-08 20:05:53.000 128 21232.65 200.49 42929.03 47893.24 2017-05-08 20:05:54.000 128 21232.63 200.50 42929.01 47893.23 2017-05-08 20:05:55.000 128 21232.64 200.49 42929.02 47893.25 2017-05-08 20:05:56.000 128 21232.67 200.49 42929.04 47893.25 2017-05-08 20:05:57.000 128 21232.68 200.48 42929.06 47893.25 2017-05-08 20:05:58.000 128 21232.66 200.48 42929.06 47893.27 2017-05-08 20:05:59.000 128 21232.69 200.49 42929.06 47893.27 2017-05-08 20:06:00.000 128 21232.70 200.51 42929.07 47893.26 2017-05-08 20:06:01.000 128 21232.71 200.53 42929.08 47893.28 2017-05-08 20:06:02.000 128 21232.68 200.56 42929.07 47893.28 2017-05-08 20:06:03.000 128 21232.69 200.60 42929.06 47893.31 2017-05-08 20:06:04.000 128 21232.70 200.61 42929.06 47893.27 2017-05-08 20:06:05.000 128 21232.67 200.59 42929.08 47893.31 2017-05-08 20:06:06.000 128 21232.70 200.60 42929.09 47893.31 2017-05-08 20:06:07.000 128 21232.71 200.57 42929.13 47893.31 2017-05-08 20:06:08.000 128 21232.72 200.52 42929.15 47893.34 2017-05-08 20:06:09.000 128 21232.74 200.49 42929.21 47893.39 2017-05-08 20:06:10.000 128 21232.84 200.46 42929.23 47893.42 2017-05-08 20:06:11.000 128 21232.82 200.44 42929.24 47893.50 2017-05-08 20:06:12.000 128 21232.79 200.45 42929.26 47893.53 2017-05-08 20:06:13.000 128 21232.73 200.45 42929.30 47893.52 2017-05-08 20:06:14.000 128 21232.72 200.47 42929.27 47893.52 2017-05-08 20:06:15.000 128 21232.69 200.48 42929.29 47893.50 2017-05-08 20:06:16.000 128 21232.65 200.47 42929.31 47893.50 2017-05-08 20:06:17.000 128 21232.61 200.50 42929.28 47893.47 2017-05-08 20:06:18.000 128 21232.59 200.57 42929.25 47893.46 2017-05-08 20:06:19.000 128 21232.52 200.62 42929.24 47893.41 2017-05-08 20:06:20.000 128 21232.49 200.65 42929.20 47893.39 2017-05-08 20:06:21.000 128 21232.44 200.65 42929.20 47893.34 2017-05-08 20:06:22.000 128 21232.39 200.63 42929.19 47893.31 2017-05-08 20:06:23.000 128 21232.34 200.58 42929.19 47893.28 2017-05-08 20:06:24.000 128 21232.32 200.55 42929.18 47893.25 2017-05-08 20:06:25.000 128 21232.31 200.55 42929.21 47893.27 2017-05-08 20:06:26.000 128 21232.29 200.59 42929.20 47893.28 2017-05-08 20:06:27.000 128 21232.29 200.62 42929.24 47893.31 2017-05-08 20:06:28.000 128 21232.32 200.61 42929.25 47893.29 2017-05-08 20:06:29.000 128 21232.34 200.62 42929.24 47893.31 2017-05-08 20:06:30.000 128 21232.36 200.66 42929.25 47893.32 2017-05-08 20:06:31.000 128 21232.38 200.69 42929.23 47893.31 2017-05-08 20:06:32.000 128 21232.36 200.70 42929.23 47893.32 2017-05-08 20:06:33.000 128 21232.39 200.71 42929.20 47893.29 2017-05-08 20:06:34.000 128 21232.39 200.74 42929.21 47893.30 2017-05-08 20:06:35.000 128 21232.37 200.75 42929.20 47893.28 2017-05-08 20:06:36.000 128 21232.40 200.73 42929.18 47893.30 2017-05-08 20:06:37.000 128 21232.39 200.76 42929.16 47893.30 2017-05-08 20:06:38.000 128 21232.37 200.75 42929.15 47893.29 2017-05-08 20:06:39.000 128 21232.38 200.72 42929.18 47893.28 2017-05-08 20:06:40.000 128 21232.37 200.70 42929.17 47893.29 2017-05-08 20:06:41.000 128 21232.32 200.69 42929.21 47893.30 2017-05-08 20:06:42.000 128 21232.36 200.71 42929.24 47893.26 2017-05-08 20:06:43.000 128 21232.38 200.73 42929.22 47893.31 2017-05-08 20:06:44.000 128 21232.37 200.71 42929.21 47893.33 2017-05-08 20:06:45.000 128 21232.33 200.72 42929.19 47893.28 2017-05-08 20:06:46.000 128 21232.29 200.71 42929.21 47893.26 2017-05-08 20:06:47.000 128 21232.27 200.70 42929.23 47893.27 2017-05-08 20:06:48.000 128 21232.25 200.70 42929.18 47893.25 2017-05-08 20:06:49.000 128 21232.23 200.70 42929.16 47893.25 2017-05-08 20:06:50.000 128 21232.23 200.70 42929.13 47893.19 2017-05-08 20:06:51.000 128 21232.17 200.72 42929.14 47893.22 2017-05-08 20:06:52.000 128 21232.14 200.75 42929.14 47893.19 2017-05-08 20:06:53.000 128 21232.14 200.76 42929.11 47893.14 2017-05-08 20:06:54.000 128 21232.11 200.77 42929.09 47893.14 2017-05-08 20:06:55.000 128 21232.09 200.79 42929.07 47893.11 2017-05-08 20:06:56.000 128 21232.11 200.78 42929.09 47893.11 2017-05-08 20:06:57.000 128 21232.09 200.75 42929.09 47893.10 2017-05-08 20:06:58.000 128 21232.07 200.74 42929.08 47893.09 2017-05-08 20:06:59.000 128 21232.03 200.72 42929.11 47893.09 2017-05-08 20:07:00.000 128 21232.01 200.74 42929.13 47893.08 2017-05-08 20:07:01.000 128 21231.98 200.71 42929.14 47893.11 2017-05-08 20:07:02.000 128 21231.97 200.67 42929.16 47893.12 2017-05-08 20:07:03.000 128 21231.97 200.67 42929.19 47893.09 2017-05-08 20:07:04.000 128 21231.98 200.67 42929.22 47893.15 2017-05-08 20:07:05.000 128 21231.95 200.68 42929.23 47893.16 2017-05-08 20:07:06.000 128 21231.93 200.71 42929.24 47893.13 2017-05-08 20:07:07.000 128 21231.90 200.71 42929.23 47893.16 2017-05-08 20:07:08.000 128 21231.88 200.73 42929.18 47893.11 2017-05-08 20:07:09.000 128 21231.86 200.76 42929.18 47893.12 2017-05-08 20:07:10.000 128 21231.87 200.74 42929.16 47893.07 2017-05-08 20:07:11.000 128 21231.90 200.75 42929.14 47893.05 2017-05-08 20:07:12.000 128 21231.90 200.79 42929.12 47893.04 2017-05-08 20:07:13.000 128 21231.88 200.80 42929.11 47893.02 2017-05-08 20:07:14.000 128 21231.90 200.79 42929.11 47893.02 2017-05-08 20:07:15.000 128 21231.91 200.83 42929.08 47893.02 2017-05-08 20:07:16.000 128 21231.90 200.85 42929.09 47893.00 2017-05-08 20:07:17.000 128 21231.88 200.88 42929.08 47892.96 2017-05-08 20:07:18.000 128 21231.87 200.94 42929.01 47892.98 2017-05-08 20:07:19.000 128 21231.84 201.03 42928.97 47892.91 2017-05-08 20:07:20.000 128 21231.83 201.08 42928.93 47892.85 2017-05-08 20:07:21.000 128 21231.82 201.12 42928.91 47892.85 2017-05-08 20:07:22.000 128 21231.82 201.16 42928.84 47892.77 2017-05-08 20:07:23.000 128 21231.81 201.22 42928.80 47892.75 2017-05-08 20:07:24.000 128 21231.82 201.28 42928.80 47892.74 2017-05-08 20:07:25.000 128 21231.82 201.32 42928.81 47892.68 2017-05-08 20:07:26.000 128 21231.82 201.34 42928.82 47892.74 2017-05-08 20:07:27.000 128 21231.81 201.38 42928.80 47892.70 2017-05-08 20:07:28.000 128 21231.79 201.42 42928.78 47892.69 2017-05-08 20:07:29.000 128 21231.78 201.45 42928.77 47892.69 2017-05-08 20:07:30.000 128 21231.75 201.47 42928.77 47892.65 2017-05-08 20:07:31.000 128 21231.79 201.49 42928.76 47892.67 2017-05-08 20:07:32.000 128 21231.79 201.51 42928.74 47892.66 2017-05-08 20:07:33.000 128 21231.82 201.52 42928.75 47892.64 2017-05-08 20:07:34.000 128 21231.83 201.55 42928.77 47892.67 2017-05-08 20:07:35.000 128 21231.82 201.56 42928.73 47892.66 2017-05-08 20:07:36.000 128 21231.81 201.59 42928.74 47892.64 2017-05-08 20:07:37.000 128 21231.80 201.60 42928.75 47892.66 2017-05-08 20:07:38.000 128 21231.82 201.59 42928.73 47892.66 2017-05-08 20:07:39.000 128 21231.82 201.61 42928.72 47892.66 2017-05-08 20:07:40.000 128 21231.80 201.61 42928.71 47892.66 2017-05-08 20:07:41.000 128 21231.76 201.67 42928.77 47892.62 2017-05-08 20:07:42.000 128 21231.74 201.76 42928.74 47892.64 2017-05-08 20:07:43.000 128 21231.68 201.84 42928.70 47892.61 2017-05-08 20:07:44.000 128 21231.66 201.88 42928.67 47892.57 2017-05-08 20:07:45.000 128 21231.64 201.91 42928.63 47892.52 2017-05-08 20:07:46.000 128 21231.62 201.92 42928.60 47892.47 2017-05-08 20:07:47.000 128 21231.59 201.94 42928.62 47892.45 2017-05-08 20:07:48.000 128 21231.53 201.96 42928.59 47892.39 2017-05-08 20:07:49.000 128 21231.48 201.96 42928.55 47892.39 2017-05-08 20:07:50.000 128 21231.45 201.94 42928.51 47892.32 2017-05-08 20:07:51.000 128 21231.44 201.91 42928.55 47892.34 2017-05-08 20:07:52.000 128 21231.43 201.90 42928.52 47892.33 2017-05-08 20:07:53.000 128 21231.41 201.90 42928.54 47892.30 2017-05-08 20:07:54.000 128 21231.40 201.97 42928.53 47892.31 2017-05-08 20:07:55.000 128 21231.39 201.97 42928.49 47892.29 2017-05-08 20:07:56.000 128 21231.38 201.99 42928.50 47892.27 2017-05-08 20:07:57.000 128 21231.36 201.99 42928.55 47892.26 2017-05-08 20:07:58.000 128 21231.33 202.01 42928.49 47892.24 2017-05-08 20:07:59.000 128 21231.29 202.02 42928.53 47892.28 2017-05-08 20:08:00.000 128 21231.28 201.99 42928.55 47892.23 2017-05-08 20:08:01.000 128 21231.28 202.01 42928.52 47892.24 2017-05-08 20:08:02.000 128 21231.27 202.00 42928.53 47892.20 2017-05-08 20:08:03.000 128 21231.27 201.98 42928.54 47892.21 2017-05-08 20:08:04.000 128 21231.27 202.00 42928.55 47892.23 2017-05-08 20:08:05.000 128 21231.26 202.01 42928.58 47892.22 2017-05-08 20:08:06.000 128 21231.30 202.00 42928.57 47892.23 2017-05-08 20:08:07.000 128 21231.32 202.01 42928.60 47892.28 2017-05-08 20:08:08.000 128 21231.33 202.02 42928.64 47892.29 2017-05-08 20:08:09.000 128 21231.32 202.00 42928.66 47892.33 2017-05-08 20:08:10.000 128 21231.33 202.00 42928.72 47892.35 2017-05-08 20:08:11.000 128 21231.32 202.00 42928.72 47892.40 2017-05-08 20:08:12.000 128 21231.33 202.02 42928.74 47892.43 2017-05-08 20:08:13.000 128 21231.33 202.02 42928.77 47892.45 2017-05-08 20:08:14.000 128 21231.32 202.06 42928.78 47892.47 2017-05-08 20:08:15.000 128 21231.36 202.07 42928.80 47892.49 2017-05-08 20:08:16.000 128 21231.39 202.06 42928.81 47892.51 2017-05-08 20:08:17.000 128 21231.41 202.08 42928.81 47892.51 2017-05-08 20:08:18.000 128 21231.39 202.10 42928.85 47892.55 2017-05-08 20:08:19.000 128 21231.40 202.12 42928.87 47892.54 2017-05-08 20:08:20.000 128 21231.43 202.14 42928.86 47892.58 2017-05-08 20:08:21.000 128 21231.39 202.16 42928.85 47892.58 2017-05-08 20:08:22.000 128 21231.39 202.18 42928.87 47892.58 2017-05-08 20:08:23.000 128 21231.42 202.17 42928.88 47892.63 2017-05-08 20:08:24.000 128 21231.45 202.18 42928.89 47892.62 2017-05-08 20:08:25.000 128 21231.48 202.19 42928.92 47892.66 2017-05-08 20:08:26.000 128 21231.47 202.20 42928.92 47892.65 2017-05-08 20:08:27.000 128 21231.48 202.21 42928.94 47892.67 2017-05-08 20:08:28.000 128 21231.50 202.19 42928.95 47892.68 2017-05-08 20:08:29.000 128 21231.51 202.21 42928.94 47892.71 2017-05-08 20:08:30.000 128 21231.52 202.21 42928.98 47892.71 2017-05-08 20:08:31.000 128 21231.53 202.27 42928.97 47892.69 2017-05-08 20:08:32.000 128 21231.51 202.29 42928.96 47892.72 2017-05-08 20:08:33.000 128 21231.52 202.30 42928.96 47892.71 2017-05-08 20:08:34.000 128 21231.50 202.33 42928.96 47892.70 2017-05-08 20:08:35.000 128 21231.51 202.32 42928.97 47892.71 2017-05-08 20:08:36.000 128 21231.49 202.32 42928.96 47892.69 2017-05-08 20:08:37.000 128 21231.48 202.36 42928.95 47892.70 2017-05-08 20:08:38.000 128 21231.52 202.34 42928.94 47892.71 2017-05-08 20:08:39.000 128 21231.56 202.32 42928.94 47892.73 2017-05-08 20:08:40.000 128 21231.55 202.29 42928.98 47892.74 2017-05-08 20:08:41.000 128 21231.53 202.27 42928.98 47892.72 2017-05-08 20:08:42.000 128 21231.52 202.26 42928.94 47892.73 2017-05-08 20:08:43.000 128 21231.54 202.23 42928.96 47892.71 2017-05-08 20:08:44.000 128 21231.53 202.21 42928.95 47892.71 2017-05-08 20:08:45.000 128 21231.56 202.20 42928.97 47892.73 2017-05-08 20:08:46.000 128 21231.56 202.22 42928.96 47892.73 2017-05-08 20:08:47.000 128 21231.54 202.22 42928.95 47892.75 2017-05-08 20:08:48.000 128 21231.57 202.21 42928.94 47892.75 2017-05-08 20:08:49.000 128 21231.56 202.21 42928.97 47892.76 2017-05-08 20:08:50.000 128 21231.54 202.21 42928.99 47892.77 2017-05-08 20:08:51.000 128 21231.57 202.18 42928.99 47892.76 2017-05-08 20:08:52.000 128 21231.57 202.20 42928.97 47892.78 2017-05-08 20:08:53.000 128 21231.58 202.23 42928.98 47892.78 2017-05-08 20:08:54.000 128 21231.56 202.23 42928.98 47892.80 2017-05-08 20:08:55.000 128 21231.58 202.24 42928.99 47892.78 2017-05-08 20:08:56.000 128 21231.59 202.27 42928.99 47892.76 2017-05-08 20:08:57.000 128 21231.61 202.30 42928.99 47892.77 2017-05-08 20:08:58.000 128 21231.61 202.34 42928.94 47892.76 2017-05-08 20:08:59.000 128 21231.63 202.34 42928.92 47892.80 2017-05-08 20:09:00.000 128 21231.64 202.35 42928.94 47892.78 2017-05-08 20:09:01.000 128 21231.67 202.36 42928.98 47892.80 2017-05-08 20:09:02.000 128 21231.72 202.37 42928.99 47892.81 2017-05-08 20:09:03.000 128 21231.69 202.40 42928.96 47892.83 2017-05-08 20:09:04.000 128 21231.68 202.41 42928.97 47892.86 2017-05-08 20:09:05.000 128 21231.69 202.43 42928.99 47892.84 2017-05-08 20:09:06.000 128 21231.66 202.43 42928.99 47892.86 2017-05-08 20:09:07.000 128 21231.67 202.44 42928.98 47892.86 2017-05-08 20:09:08.000 128 21231.68 202.46 42929.00 47892.87 2017-05-08 20:09:09.000 128 21231.68 202.46 42929.00 47892.85 2017-05-08 20:09:10.000 128 21231.71 202.48 42928.99 47892.84 2017-05-08 20:09:11.000 128 21231.73 202.49 42929.00 47892.87 2017-05-08 20:09:12.000 128 21231.71 202.50 42929.01 47892.84 2017-05-08 20:09:13.000 128 21231.72 202.51 42928.99 47892.86 2017-05-08 20:09:14.000 128 21231.75 202.52 42929.00 47892.84 2017-05-08 20:09:15.000 128 21231.75 202.53 42928.97 47892.87 2017-05-08 20:09:16.000 128 21231.77 202.56 42928.99 47892.87 2017-05-08 20:09:17.000 128 21231.78 202.55 42929.00 47892.89 2017-05-08 20:09:18.000 128 21231.75 202.57 42929.00 47892.85 2017-05-08 20:09:19.000 128 21231.73 202.59 42929.01 47892.85 2017-05-08 20:09:20.000 128 21231.77 202.57 42929.00 47892.86 2017-05-08 20:09:21.000 128 21231.74 202.60 42928.98 47892.86 2017-05-08 20:09:22.000 128 21231.68 202.59 42928.94 47892.84 2017-05-08 20:09:23.000 128 21231.66 202.55 42928.96 47892.83 2017-05-08 20:09:24.000 128 21231.65 202.54 42928.98 47892.86 2017-05-08 20:09:25.000 128 21231.66 202.51 42928.94 47892.84 2017-05-08 20:09:26.000 128 21231.68 202.52 42928.97 47892.81 2017-05-08 20:09:27.000 128 21231.62 202.53 42928.94 47892.81 2017-05-08 20:09:28.000 128 21231.64 202.52 42928.94 47892.77 2017-05-08 20:09:29.000 128 21231.63 202.53 42928.96 47892.77 2017-05-08 20:09:30.000 128 21231.64 202.53 42928.95 47892.79 2017-05-08 20:09:31.000 128 21231.66 202.55 42928.95 47892.76 2017-05-08 20:09:32.000 128 21231.65 202.56 42928.94 47892.76 2017-05-08 20:09:33.000 128 21231.64 202.53 42928.91 47892.74 2017-05-08 20:09:34.000 128 21231.69 202.52 42928.89 47892.76 2017-05-08 20:09:35.000 128 21231.72 202.51 42928.89 47892.78 2017-05-08 20:09:36.000 128 21231.73 202.50 42928.90 47892.79 2017-05-08 20:09:37.000 128 21231.66 202.52 42928.93 47892.80 2017-05-08 20:09:38.000 128 21231.67 202.49 42928.95 47892.83 2017-05-08 20:09:39.000 128 21231.71 202.48 42928.98 47892.85 2017-05-08 20:09:40.000 128 21231.72 202.51 42928.99 47892.86 2017-05-08 20:09:41.000 128 21231.73 202.54 42928.99 47892.88 2017-05-08 20:09:42.000 128 21231.74 202.57 42928.99 47892.87 2017-05-08 20:09:43.000 128 21231.73 202.60 42928.98 47892.87 2017-05-08 20:09:44.000 128 21231.74 202.61 42928.96 47892.88 2017-05-08 20:09:45.000 128 21231.76 202.63 42928.96 47892.90 2017-05-08 20:09:46.000 128 21231.76 202.65 42928.95 47892.83 2017-05-08 20:09:47.000 128 21231.73 202.70 42928.93 47892.84 2017-05-08 20:09:48.000 128 21231.73 202.73 42928.89 47892.79 2017-05-08 20:09:49.000 128 21231.76 202.79 42928.88 47892.83 2017-05-08 20:09:50.000 128 21231.76 202.79 42928.89 47892.79 2017-05-08 20:09:51.000 128 21231.77 202.79 42928.87 47892.78 2017-05-08 20:09:52.000 128 21231.79 202.79 42928.87 47892.79 2017-05-08 20:09:53.000 128 21231.80 202.85 42928.83 47892.80 2017-05-08 20:09:54.000 128 21231.80 202.84 42928.84 47892.76 2017-05-08 20:09:55.000 128 21231.78 202.83 42928.80 47892.74 2017-05-08 20:09:56.000 128 21231.78 202.85 42928.78 47892.70 2017-05-08 20:09:57.000 128 21231.76 202.83 42928.78 47892.73 2017-05-08 20:09:58.000 128 21231.74 202.82 42928.78 47892.72 2017-05-08 20:09:59.000 128 21231.75 202.78 42928.80 47892.72 2017-05-08 20:10:00.000 128 21231.78 202.78 42928.84 47892.71 2017-05-08 20:10:01.000 128 21231.77 202.81 42928.83 47892.71 2017-05-08 20:10:02.000 128 21231.75 202.81 42928.82 47892.73 2017-05-08 20:10:03.000 128 21231.73 202.79 42928.83 47892.73 2017-05-08 20:10:04.000 128 21231.73 202.80 42928.81 47892.72 2017-05-08 20:10:05.000 128 21231.72 202.83 42928.81 47892.74 2017-05-08 20:10:06.000 128 21231.72 202.85 42928.79 47892.72 2017-05-08 20:10:07.000 128 21231.69 202.87 42928.80 47892.71 2017-05-08 20:10:08.000 128 21231.69 202.84 42928.76 47892.71 2017-05-08 20:10:09.000 128 21231.65 202.83 42928.74 47892.68 2017-05-08 20:10:10.000 128 21231.63 202.83 42928.75 47892.64 2017-05-08 20:10:11.000 128 21231.64 202.82 42928.71 47892.65 2017-05-08 20:10:12.000 128 21231.67 202.80 42928.70 47892.62 2017-05-08 20:10:13.000 128 21231.67 202.80 42928.70 47892.63 2017-05-08 20:10:14.000 128 21231.69 202.77 42928.69 47892.60 2017-05-08 20:10:15.000 128 21231.67 202.74 42928.71 47892.62 2017-05-08 20:10:16.000 128 21231.69 202.71 42928.76 47892.63 2017-05-08 20:10:17.000 128 21231.73 202.72 42928.74 47892.66 2017-05-08 20:10:18.000 128 21231.73 202.73 42928.76 47892.69 2017-05-08 20:10:19.000 128 21231.72 202.74 42928.72 47892.67 2017-05-08 20:10:20.000 128 21231.69 202.74 42928.75 47892.66 2017-05-08 20:10:21.000 128 21231.67 202.77 42928.76 47892.66 2017-05-08 20:10:22.000 128 21231.65 202.78 42928.73 47892.62 2017-05-08 20:10:23.000 128 21231.64 202.81 42928.71 47892.64 2017-05-08 20:10:24.000 128 21231.65 202.83 42928.75 47892.60 2017-05-08 20:10:25.000 128 21231.68 202.86 42928.73 47892.62 2017-05-08 20:10:26.000 128 21231.67 202.84 42928.71 47892.61 2017-05-08 20:10:27.000 128 21231.68 202.81 42928.75 47892.64 2017-05-08 20:10:28.000 128 21231.67 202.79 42928.78 47892.64 2017-05-08 20:10:29.000 128 21231.68 202.79 42928.78 47892.68 2017-05-08 20:10:30.000 128 21231.65 202.76 42928.81 47892.64 2017-05-08 20:10:31.000 128 21231.67 202.75 42928.81 47892.69 2017-05-08 20:10:32.000 128 21231.67 202.73 42928.82 47892.71 2017-05-08 20:10:33.000 128 21231.67 202.70 42928.86 47892.71 2017-05-08 20:10:34.000 128 21231.69 202.68 42928.87 47892.73 2017-05-08 20:10:35.000 128 21231.70 202.70 42928.89 47892.75 2017-05-08 20:10:36.000 128 21231.71 202.71 42928.88 47892.75 2017-05-08 20:10:37.000 128 21231.71 202.72 42928.91 47892.75 2017-05-08 20:10:38.000 128 21231.75 202.71 42928.88 47892.75 2017-05-08 20:10:39.000 128 21231.74 202.71 42928.87 47892.79 2017-05-08 20:10:40.000 128 21231.71 202.71 42928.89 47892.78 2017-05-08 20:10:41.000 128 21231.73 202.70 42928.87 47892.77 2017-05-08 20:10:42.000 128 21231.76 202.69 42928.89 47892.78 2017-05-08 20:10:43.000 128 21231.78 202.69 42928.89 47892.78 2017-05-08 20:10:44.000 128 21231.74 202.73 42928.92 47892.78 2017-05-08 20:10:45.000 128 21231.78 202.73 42928.87 47892.80 2017-05-08 20:10:46.000 128 21231.80 202.71 42928.86 47892.82 2017-05-08 20:10:47.000 128 21231.82 202.66 42928.90 47892.83 2017-05-08 20:10:48.000 128 21231.83 202.68 42928.94 47892.83 2017-05-08 20:10:49.000 128 21231.85 202.71 42928.95 47892.87 2017-05-08 20:10:50.000 128 21231.84 202.74 42928.96 47892.88 2017-05-08 20:10:51.000 128 21231.85 202.75 42928.94 47892.91 2017-05-08 20:10:52.000 128 21231.84 202.77 42928.95 47892.90 2017-05-08 20:10:53.000 128 21231.83 202.78 42928.97 47892.92 2017-05-08 20:10:54.000 128 21231.83 202.80 42928.98 47892.92 2017-05-08 20:10:55.000 128 21231.87 202.84 42928.98 47892.90 2017-05-08 20:10:56.000 128 21231.87 202.87 42928.99 47892.91 2017-05-08 20:10:57.000 128 21231.88 202.90 42928.97 47892.92 2017-05-08 20:10:58.000 128 21231.88 202.88 42928.99 47892.92 2017-05-08 20:10:59.000 128 21231.88 202.92 42928.94 47892.93 2017-05-08 20:11:00.000 128 21231.92 202.90 42928.95 47892.92 2017-05-08 20:11:01.000 128 21231.95 202.92 42928.98 47892.97 2017-05-08 20:11:02.000 128 21231.97 202.93 42928.98 47892.94 2017-05-08 20:11:03.000 128 21232.00 202.96 42928.96 47892.97 2017-05-08 20:11:04.000 128 21231.98 202.96 42928.97 47892.96 2017-05-08 20:11:05.000 128 21231.94 203.03 42928.95 47892.96 2017-05-08 20:11:06.000 128 21231.97 203.04 42928.95 47892.93 2017-05-08 20:11:07.000 128 21231.99 203.06 42928.92 47892.96 2017-05-08 20:11:08.000 128 21231.93 203.13 42928.90 47892.91 2017-05-08 20:11:09.000 128 21231.89 203.16 42928.85 47892.87 2017-05-08 20:11:10.000 128 21231.89 203.15 42928.86 47892.83 2017-05-08 20:11:11.000 128 21231.90 203.19 42928.84 47892.80 2017-05-08 20:11:12.000 128 21231.89 203.22 42928.81 47892.81 2017-05-08 20:11:13.000 128 21231.90 203.20 42928.80 47892.79 2017-05-08 20:11:14.000 128 21231.91 203.22 42928.79 47892.79 2017-05-08 20:11:15.000 128 21231.92 203.24 42928.78 47892.78 2017-05-08 20:11:16.000 128 21231.95 203.23 42928.76 47892.75 2017-05-08 20:11:17.000 128 21231.96 203.23 42928.73 47892.76 2017-05-08 20:11:18.000 128 21231.95 203.20 42928.78 47892.74 2017-05-08 20:11:19.000 128 21231.92 203.21 42928.76 47892.75 2017-05-08 20:11:20.000 128 21231.93 203.24 42928.74 47892.74 2017-05-08 20:11:21.000 128 21231.94 203.23 42928.74 47892.75 2017-05-08 20:11:22.000 128 21231.95 203.24 42928.71 47892.74 2017-05-08 20:11:23.000 128 21231.92 203.22 42928.71 47892.74 2017-05-08 20:11:24.000 128 21231.94 203.18 42928.73 47892.71 2017-05-08 20:11:25.000 128 21231.95 203.15 42928.72 47892.72 2017-05-08 20:11:26.000 128 21231.93 203.15 42928.74 47892.74 2017-05-08 20:11:27.000 128 21231.90 203.14 42928.74 47892.75 2017-05-08 20:11:28.000 128 21231.89 203.12 42928.74 47892.73 2017-05-08 20:11:29.000 128 21231.90 203.13 42928.74 47892.74 2017-05-08 20:11:30.000 128 21231.88 203.13 42928.72 47892.72 2017-05-08 20:11:31.000 128 21231.90 203.11 42928.77 47892.73 2017-05-08 20:11:32.000 128 21231.92 203.09 42928.76 47892.74 2017-05-08 20:11:33.000 128 21231.91 203.09 42928.77 47892.75 2017-05-08 20:11:34.000 128 21231.90 203.09 42928.78 47892.73 2017-05-08 20:11:35.000 128 21231.92 203.10 42928.77 47892.78 2017-05-08 20:11:36.000 128 21231.92 203.11 42928.79 47892.77 2017-05-08 20:11:37.000 128 21231.95 203.12 42928.83 47892.79 2017-05-08 20:11:38.000 128 21231.94 203.12 42928.80 47892.76 2017-05-08 20:11:39.000 128 21231.93 203.11 42928.82 47892.81 2017-05-08 20:11:40.000 128 21231.97 203.08 42928.85 47892.81 2017-05-08 20:11:41.000 128 21231.93 203.08 42928.82 47892.82 2017-05-08 20:11:42.000 128 21231.96 203.08 42928.84 47892.83 2017-05-08 20:11:43.000 128 21231.96 203.09 42928.89 47892.85 2017-05-08 20:11:44.000 128 21231.98 203.09 42928.87 47892.89 2017-05-08 20:11:45.000 128 21232.02 203.06 42928.91 47892.90 2017-05-08 20:11:46.000 128 21232.03 203.05 42928.89 47892.90 2017-05-08 20:11:47.000 128 21232.06 203.07 42928.88 47892.92 2017-05-08 20:11:48.000 128 21232.12 203.08 42928.90 47892.96 2017-05-08 20:11:49.000 128 21232.14 203.12 42928.89 47892.94 2017-05-08 20:11:50.000 128 21232.16 203.13 42928.88 47892.97 2017-05-08 20:11:51.000 128 21232.16 203.14 42928.85 47892.95 2017-05-08 20:11:52.000 128 21232.20 203.13 42928.85 47892.98 2017-05-08 20:11:53.000 128 21232.26 203.09 42928.86 47892.98 2017-05-08 20:11:54.000 128 21232.26 203.07 42928.90 47892.99 2017-05-08 20:11:55.000 128 21232.26 203.09 42928.93 47893.01 2017-05-08 20:11:56.000 128 21232.21 203.09 42928.94 47892.99 2017-05-08 20:11:57.000 128 21232.18 203.07 42928.93 47893.00 2017-05-08 20:11:58.000 128 21232.14 203.01 42928.93 47893.00 2017-05-08 20:11:59.000 128 21232.13 202.97 42928.95 47893.01 2017-05-08 20:12:00.000 128 21232.09 202.92 42929.00 47893.01 2017-05-08 20:12:01.000 128 21232.06 202.86 42929.03 47893.04 2017-05-08 20:12:02.000 128 21232.05 202.85 42929.07 47893.05 2017-05-08 20:12:03.000 128 21232.05 202.86 42929.10 47893.08 2017-05-08 20:12:04.000 128 21232.06 202.87 42929.05 47893.06 2017-05-08 20:12:05.000 128 21232.06 202.85 42929.07 47893.09 2017-05-08 20:12:06.000 128 21232.08 202.86 42929.06 47893.07 2017-05-08 20:12:07.000 128 21232.07 202.91 42929.05 47893.07 2017-05-08 20:12:08.000 128 21232.07 202.90 42929.02 47893.04 2017-05-08 20:12:09.000 128 21232.06 202.88 42929.05 47893.03 2017-05-08 20:12:10.000 128 21232.07 202.81 42929.02 47893.05 2017-05-08 20:12:11.000 128 21231.99 202.76 42929.05 47893.02 2017-05-08 20:12:12.000 128 21231.96 202.78 42929.05 47893.00 2017-05-08 20:12:13.000 128 21231.97 202.79 42929.05 47893.01 2017-05-08 20:12:14.000 128 21231.97 202.74 42929.08 47893.01 2017-05-08 20:12:15.000 128 21231.93 202.74 42929.06 47893.02 2017-05-08 20:12:16.000 128 21231.93 202.73 42929.08 47893.03 2017-05-08 20:12:17.000 128 21231.92 202.75 42929.04 47893.02 2017-05-08 20:12:18.000 128 21231.89 202.74 42929.03 47893.02 2017-05-08 20:12:19.000 128 21231.88 202.74 42929.04 47893.00 2017-05-08 20:12:20.000 128 21231.84 202.75 42929.05 47892.98 2017-05-08 20:12:21.000 128 21231.83 202.75 42929.05 47892.97 2017-05-08 20:12:22.000 128 21231.82 202.74 42929.06 47892.94 2017-05-08 20:12:23.000 128 21231.79 202.74 42929.02 47892.93 2017-05-08 20:12:24.000 128 21231.75 202.74 42929.00 47892.89 2017-05-08 20:12:25.000 128 21231.72 202.76 42929.00 47892.89 2017-05-08 20:12:26.000 128 21231.72 202.75 42928.99 47892.87 2017-05-08 20:12:27.000 128 21231.69 202.72 42928.96 47892.86 2017-05-08 20:12:28.000 128 21231.65 202.71 42928.98 47892.81 2017-05-08 20:12:29.000 128 21231.64 202.71 42928.97 47892.82 2017-05-08 20:12:30.000 128 21231.61 202.70 42928.97 47892.78 2017-05-08 20:12:31.000 128 21231.63 202.71 42928.99 47892.82 2017-05-08 20:12:32.000 128 21231.63 202.69 42928.99 47892.79 2017-05-08 20:12:33.000 128 21231.57 202.71 42928.99 47892.85 2017-05-08 20:12:34.000 128 21231.59 202.72 42928.98 47892.75 2017-05-08 20:12:35.000 128 21231.59 202.73 42928.96 47892.77 2017-05-08 20:12:36.000 128 21231.54 202.77 42928.94 47892.74 2017-05-08 20:12:37.000 128 21231.50 202.84 42928.89 47892.70 2017-05-08 20:12:38.000 128 21231.49 202.94 42928.85 47892.66 2017-05-08 20:12:39.000 128 21231.51 203.02 42928.80 47892.62 2017-05-08 20:12:40.000 128 21231.53 203.06 42928.71 47892.56 2017-05-08 20:12:41.000 128 21231.47 203.06 42928.69 47892.50 2017-05-08 20:12:42.000 128 21231.50 202.99 42928.71 47892.50 2017-05-08 20:12:43.000 128 21231.50 202.93 42928.73 47892.48 2017-05-08 20:12:44.000 128 21231.49 202.91 42928.74 47892.49 2017-05-08 20:12:45.000 128 21231.46 202.95 42928.73 47892.55 2017-05-08 20:12:46.000 128 21231.50 202.96 42928.73 47892.52 2017-05-08 20:12:47.000 128 21231.51 202.97 42928.74 47892.50 2017-05-08 20:12:48.000 128 21231.52 202.97 42928.73 47892.52 2017-05-08 20:12:49.000 128 21231.50 202.98 42928.70 47892.46 2017-05-08 20:12:50.000 128 21231.51 202.98 42928.73 47892.51 2017-05-08 20:12:51.000 128 21231.50 202.95 42928.71 47892.50 2017-05-08 20:12:52.000 128 21231.53 202.93 42928.74 47892.52 2017-05-08 20:12:53.000 128 21231.54 202.91 42928.74 47892.48 2017-05-08 20:12:54.000 128 21231.55 202.89 42928.73 47892.55 2017-05-08 20:12:55.000 128 21231.58 202.88 42928.74 47892.53 2017-05-08 20:12:56.000 128 21231.57 202.85 42928.74 47892.55 2017-05-08 20:12:57.000 128 21231.57 202.82 42928.77 47892.54 2017-05-08 20:12:58.000 128 21231.60 202.77 42928.79 47892.60 2017-05-08 20:12:59.000 128 21231.61 202.73 42928.81 47892.62 2017-05-08 20:13:00.000 128 21231.61 202.72 42928.84 47892.63 2017-05-08 20:13:01.000 128 21231.61 202.72 42928.85 47892.69 2017-05-08 20:13:02.000 128 21231.61 202.74 42928.88 47892.67 2017-05-08 20:13:03.000 128 21231.59 202.74 42928.91 47892.65 2017-05-08 20:13:04.000 128 21231.59 202.74 42928.89 47892.69 2017-05-08 20:13:05.000 128 21231.59 202.71 42928.91 47892.67 2017-05-08 20:13:06.000 128 21231.64 202.65 42928.91 47892.70 2017-05-08 20:13:07.000 128 21231.66 202.60 42928.92 47892.70 2017-05-08 20:13:08.000 128 21231.68 202.57 42928.96 47892.74 2017-05-08 20:13:09.000 128 21231.69 202.54 42929.00 47892.78 2017-05-08 20:13:10.000 128 21231.74 202.51 42929.01 47892.82 2017-05-08 20:13:11.000 128 21231.77 202.48 42929.02 47892.84 2017-05-08 20:13:12.000 128 21231.78 202.48 42929.01 47892.88 2017-05-08 20:13:13.000 128 21231.77 202.46 42929.04 47892.93 2017-05-08 20:13:14.000 128 21231.80 202.46 42929.05 47892.95 2017-05-08 20:13:15.000 128 21231.83 202.43 42929.06 47892.96 2017-05-08 20:13:16.000 128 21231.88 202.43 42929.09 47892.96 2017-05-08 20:13:17.000 128 21231.92 202.42 42929.14 47893.00 2017-05-08 20:13:18.000 128 21231.91 202.39 42929.16 47893.05 2017-05-08 20:13:19.000 128 21231.91 202.37 42929.16 47893.09 2017-05-08 20:13:20.000 128 21231.93 202.36 42929.19 47893.09 2017-05-08 20:13:21.000 128 21231.94 202.34 42929.21 47893.12 2017-05-08 20:13:22.000 128 21231.90 202.32 42929.22 47893.14 2017-05-08 20:13:23.000 128 21231.87 202.34 42929.22 47893.11 2017-05-08 20:13:24.000 128 21231.86 202.34 42929.24 47893.12 2017-05-08 20:13:25.000 128 21231.85 202.32 42929.25 47893.12 2017-05-08 20:13:26.000 128 21231.84 202.34 42929.27 47893.14 2017-05-08 20:13:27.000 128 21231.82 202.37 42929.28 47893.12 2017-05-08 20:13:28.000 128 21231.83 202.36 42929.27 47893.14 2017-05-08 20:13:29.000 128 21231.81 202.37 42929.26 47893.12 2017-05-08 20:13:30.000 128 21231.83 202.38 42929.28 47893.13 2017-05-08 20:13:31.000 128 21231.81 202.39 42929.27 47893.11 2017-05-08 20:13:32.000 128 21231.80 202.42 42929.27 47893.11 2017-05-08 20:13:33.000 128 21231.82 202.40 42929.30 47893.13 2017-05-08 20:13:34.000 128 21231.84 202.42 42929.30 47893.13 2017-05-08 20:13:35.000 128 21231.82 202.45 42929.28 47893.15 2017-05-08 20:13:36.000 128 21231.83 202.45 42929.28 47893.15 2017-05-08 20:13:37.000 128 21231.86 202.45 42929.31 47893.15 2017-05-08 20:13:38.000 128 21231.87 202.46 42929.30 47893.18 2017-05-08 20:13:39.000 128 21231.84 202.46 42929.36 47893.17 2017-05-08 20:13:40.000 128 21231.86 202.48 42929.31 47893.15 2017-05-08 20:13:41.000 128 21231.85 202.49 42929.30 47893.17 2017-05-08 20:13:42.000 128 21231.86 202.51 42929.29 47893.15 2017-05-08 20:13:43.000 128 21231.87 202.53 42929.29 47893.17 2017-05-08 20:13:44.000 128 21231.84 202.52 42929.29 47893.19 2017-05-08 20:13:45.000 128 21231.82 202.49 42929.31 47893.15 2017-05-08 20:13:46.000 128 21231.82 202.47 42929.33 47893.15 2017-05-08 20:13:47.000 128 21231.84 202.50 42929.30 47893.17 2017-05-08 20:13:48.000 128 21231.82 202.53 42929.31 47893.17 2017-05-08 20:13:49.000 128 21231.81 202.54 42929.32 47893.14 2017-05-08 20:13:50.000 128 21231.83 202.57 42929.27 47893.12 2017-05-08 20:13:51.000 128 21231.84 202.58 42929.26 47893.11 2017-05-08 20:13:52.000 128 21231.83 202.57 42929.27 47893.11 2017-05-08 20:13:53.000 128 21231.81 202.57 42929.28 47893.09 2017-05-08 20:13:54.000 128 21231.84 202.58 42929.26 47893.10 2017-05-08 20:13:55.000 128 21231.86 202.58 42929.24 47893.09 2017-05-08 20:13:56.000 128 21231.86 202.59 42929.24 47893.09 2017-05-08 20:13:57.000 128 21231.85 202.60 42929.20 47893.08 2017-05-08 20:13:58.000 128 21231.82 202.59 42929.19 47893.07 2017-05-08 20:13:59.000 128 21231.84 202.58 42929.17 47893.08 2017-05-08 20:14:00.000 128 21231.86 202.57 42929.20 47893.05 2017-05-08 20:14:01.000 128 21231.86 202.56 42929.19 47893.09 2017-05-08 20:14:02.000 128 21231.87 202.55 42929.18 47893.05 2017-05-08 20:14:03.000 128 21231.87 202.54 42929.20 47893.07 2017-05-08 20:14:04.000 128 21231.86 202.54 42929.18 47893.05 2017-05-08 20:14:05.000 128 21231.85 202.53 42929.17 47893.05 2017-05-08 20:14:06.000 128 21231.85 202.55 42929.13 47893.06 2017-05-08 20:14:07.000 128 21231.87 202.54 42929.16 47893.05 2017-05-08 20:14:08.000 128 21231.84 202.54 42929.16 47893.02 2017-05-08 20:14:09.000 128 21231.84 202.55 42929.13 47893.00 2017-05-08 20:14:10.000 128 21231.86 202.55 42929.12 47893.01 2017-05-08 20:14:11.000 128 21231.86 202.57 42929.11 47893.00 2017-05-08 20:14:12.000 128 21231.83 202.57 42929.07 47892.96 2017-05-08 20:14:13.000 128 21231.84 202.54 42929.09 47892.97 2017-05-08 20:14:14.000 128 21231.84 202.50 42929.09 47892.94 2017-05-08 20:14:15.000 128 21231.84 202.46 42929.08 47892.96 2017-05-08 20:14:16.000 128 21231.83 202.42 42929.12 47893.00 2017-05-08 20:14:17.000 128 21231.89 202.43 42929.13 47892.99 2017-05-08 20:14:18.000 128 21231.91 202.41 42929.12 47893.00 2017-05-08 20:14:19.000 128 21231.87 202.36 42929.13 47893.03 2017-05-08 20:14:20.000 128 21231.84 202.30 42929.17 47893.03 2017-05-08 20:14:21.000 128 21231.84 202.26 42929.19 47893.02 2017-05-08 20:14:22.000 128 21231.81 202.27 42929.22 47893.05 2017-05-08 20:14:23.000 128 21231.79 202.23 42929.23 47893.09 2017-05-08 20:14:24.000 128 21231.77 202.20 42929.28 47893.09 2017-05-08 20:14:25.000 128 21231.72 202.18 42929.28 47893.10 2017-05-08 20:14:26.000 128 21231.72 202.16 42929.29 47893.07 2017-05-08 20:14:27.000 128 21231.72 202.16 42929.34 47893.10 2017-05-08 20:14:28.000 128 21231.70 202.15 42929.32 47893.11 2017-05-08 20:14:29.000 128 21231.73 202.14 42929.30 47893.15 2017-05-08 20:14:30.000 128 21231.69 202.13 42929.33 47893.12 2017-05-08 20:14:31.000 128 21231.66 202.12 42929.32 47893.14 2017-05-08 20:14:32.000 128 21231.67 202.09 42929.32 47893.12 2017-05-08 20:14:33.000 128 21231.70 202.11 42929.33 47893.09 2017-05-08 20:14:34.000 128 21231.69 202.12 42929.32 47893.12 2017-05-08 20:14:35.000 128 21231.67 202.14 42929.35 47893.14 2017-05-08 20:14:36.000 128 21231.68 202.16 42929.35 47893.11 2017-05-08 20:14:37.000 128 21231.66 202.15 42929.30 47893.07 2017-05-08 20:14:38.000 128 21231.67 202.14 42929.28 47893.08 2017-05-08 20:14:39.000 128 21231.68 202.15 42929.26 47893.05 2017-05-08 20:14:40.000 128 21231.67 202.14 42929.25 47893.05 2017-05-08 20:14:41.000 128 21231.68 202.11 42929.28 47893.04 2017-05-08 20:14:42.000 128 21231.72 202.05 42929.26 47893.05 2017-05-08 20:14:43.000 128 21231.75 202.01 42929.30 47893.07 2017-05-08 20:14:44.000 128 21231.79 201.95 42929.35 47893.12 2017-05-08 20:14:45.000 128 21231.76 201.97 42929.37 47893.13 2017-05-08 20:14:46.000 128 21231.74 201.98 42929.36 47893.20 2017-05-08 20:14:47.000 128 21231.73 201.98 42929.37 47893.16 2017-05-08 20:14:48.000 128 21231.74 202.01 42929.33 47893.18 2017-05-08 20:14:49.000 128 21231.72 202.02 42929.33 47893.12 2017-05-08 20:14:50.000 128 21231.70 201.99 42929.28 47893.12 2017-05-08 20:14:51.000 128 21231.68 201.97 42929.31 47893.11 2017-05-08 20:14:52.000 128 21231.68 201.98 42929.29 47893.08 2017-05-08 20:14:53.000 128 21231.68 201.99 42929.27 47893.08 2017-05-08 20:14:54.000 128 21231.67 201.98 42929.26 47893.07 2017-05-08 20:14:55.000 128 21231.64 201.96 42929.27 47893.06 2017-05-08 20:14:56.000 128 21231.64 201.94 42929.25 47893.03 2017-05-08 20:14:57.000 128 21231.65 201.89 42929.23 47893.06 2017-05-08 20:14:58.000 128 21231.67 201.88 42929.27 47893.07 2017-05-08 20:14:59.000 128 21231.69 201.83 42929.31 47893.07 2017-05-08 20:15:00.000 128 21231.67 201.83 42929.32 47893.10 2017-05-08 20:15:01.000 128 21231.65 201.84 42929.36 47893.15 2017-05-08 20:15:02.000 128 21231.65 201.84 42929.39 47893.15 2017-05-08 20:15:03.000 128 21231.59 201.85 42929.36 47893.11 2017-05-08 20:15:04.000 128 21231.59 201.85 42929.36 47893.11 2017-05-08 20:15:05.000 128 21231.60 201.86 42929.35 47893.11 2017-05-08 20:15:06.000 128 21231.61 201.84 42929.32 47893.10 2017-05-08 20:15:07.000 128 21231.62 201.86 42929.33 47893.09 2017-05-08 20:15:08.000 128 21231.63 201.87 42929.27 47893.06 2017-05-08 20:15:09.000 128 21231.62 201.86 42929.25 47893.08 2017-05-08 20:15:10.000 128 21231.61 201.87 42929.28 47893.05 2017-05-08 20:15:11.000 128 21231.63 201.82 42929.30 47893.06 2017-05-08 20:15:12.000 128 21231.64 201.79 42929.28 47893.08 2017-05-08 20:15:13.000 128 21231.62 201.78 42929.30 47893.07 2017-05-08 20:15:14.000 128 21231.63 201.77 42929.34 47893.08 2017-05-08 20:15:15.000 128 21231.60 201.76 42929.36 47893.08 2017-05-08 20:15:16.000 128 21231.60 201.76 42929.32 47893.12 2017-05-08 20:15:17.000 128 21231.62 201.80 42929.31 47893.13 2017-05-08 20:15:18.000 128 21231.64 201.79 42929.35 47893.16 2017-05-08 20:15:19.000 128 21231.66 201.80 42929.36 47893.14 2017-05-08 20:15:20.000 128 21231.68 201.78 42929.37 47893.16 2017-05-08 20:15:21.000 128 21231.68 201.75 42929.42 47893.20 2017-05-08 20:15:22.000 128 21231.71 201.72 42929.39 47893.20 2017-05-08 20:15:23.000 128 21231.72 201.69 42929.40 47893.18 2017-05-08 20:15:24.000 128 21231.73 201.68 42929.42 47893.24 2017-05-08 20:15:25.000 128 21231.74 201.67 42929.42 47893.27 2017-05-08 20:15:26.000 128 21231.77 201.67 42929.41 47893.23 2017-05-08 20:15:27.000 128 21231.77 201.70 42929.46 47893.26 2017-05-08 20:15:28.000 128 21231.77 201.71 42929.47 47893.30 2017-05-08 20:15:29.000 128 21231.77 201.74 42929.45 47893.28 2017-05-08 20:15:30.000 128 21231.76 201.79 42929.42 47893.26 2017-05-08 20:15:31.000 128 21231.77 201.83 42929.38 47893.23 2017-05-08 20:15:32.000 128 21231.75 201.89 42929.35 47893.18 2017-05-08 20:15:33.000 128 21231.70 201.92 42929.32 47893.19 2017-05-08 20:15:34.000 128 21231.69 201.92 42929.30 47893.11 2017-05-08 20:15:35.000 128 21231.70 201.94 42929.27 47893.10 2017-05-08 20:15:36.000 128 21231.69 201.95 42929.28 47893.05 2017-05-08 20:15:37.000 128 21231.71 201.95 42929.25 47893.08 2017-05-08 20:15:38.000 128 21231.72 201.96 42929.27 47893.05 2017-05-08 20:15:39.000 128 21231.71 201.97 42929.25 47893.08 2017-05-08 20:15:40.000 128 21231.74 201.99 42929.24 47893.05 2017-05-08 20:15:41.000 128 21231.72 202.03 42929.23 47893.06 2017-05-08 20:15:42.000 128 21231.75 202.03 42929.22 47893.05 2017-05-08 20:15:43.000 128 21231.72 202.02 42929.23 47893.05 2017-05-08 20:15:44.000 128 21231.76 202.02 42929.25 47893.07 2017-05-08 20:15:45.000 128 21231.77 202.02 42929.23 47893.07 2017-05-08 20:15:46.000 128 21231.78 202.01 42929.21 47893.06 2017-05-08 20:15:47.000 128 21231.81 202.03 42929.17 47893.03 2017-05-08 20:15:48.000 128 21231.80 202.07 42929.14 47893.05 2017-05-08 20:15:49.000 128 21231.81 202.11 42929.13 47893.03 2017-05-08 20:15:50.000 128 21231.79 202.14 42929.12 47892.99 2017-05-08 20:15:51.000 128 21231.83 202.15 42929.10 47892.98 2017-05-08 20:15:52.000 128 21231.80 202.14 42929.08 47892.93 2017-05-08 20:15:53.000 128 21231.78 202.12 42929.08 47892.95 2017-05-08 20:15:54.000 128 21231.77 202.09 42929.04 47892.92 2017-05-08 20:15:55.000 128 21231.80 202.10 42929.04 47892.92 2017-05-08 20:15:56.000 128 21231.86 202.08 42929.10 47892.92 2017-05-08 20:15:57.000 128 21231.86 202.03 42929.10 47892.95 2017-05-08 20:15:58.000 128 21231.88 202.00 42929.13 47892.98 2017-05-08 20:15:59.000 128 21231.88 201.98 42929.13 47893.01 2017-05-08 20:16:00.000 128 21231.92 201.97 42929.16 47893.02 2017-05-08 20:16:01.000 128 21231.89 201.96 42929.18 47893.06 2017-05-08 20:16:02.000 128 21231.90 201.96 42929.19 47893.04 2017-05-08 20:16:03.000 128 21231.94 201.93 42929.24 47893.10 2017-05-08 20:16:04.000 128 21231.92 201.90 42929.25 47893.06 2017-05-08 20:16:05.000 128 21231.89 201.90 42929.24 47893.14 2017-05-08 20:16:06.000 128 21231.93 201.91 42929.24 47893.14 2017-05-08 20:16:07.000 128 21231.94 201.92 42929.25 47893.15 2017-05-08 20:16:08.000 128 21231.95 201.97 42929.23 47893.15 2017-05-08 20:16:09.000 128 21231.96 201.98 42929.21 47893.15 2017-05-08 20:16:10.000 128 21231.95 201.96 42929.18 47893.11 2017-05-08 20:16:11.000 128 21231.96 201.93 42929.17 47893.11 2017-05-08 20:16:12.000 128 21231.98 201.88 42929.22 47893.13 2017-05-08 20:16:13.000 128 21231.95 201.82 42929.23 47893.15 2017-05-08 20:16:14.000 128 21231.96 201.80 42929.26 47893.17 2017-05-08 20:16:15.000 128 21232.01 201.77 42929.29 47893.22 2017-05-08 20:16:16.000 128 21232.00 201.75 42929.32 47893.22 2017-05-08 20:16:17.000 128 21232.02 201.75 42929.37 47893.25 2017-05-08 20:16:18.000 128 21232.02 201.74 42929.36 47893.27 2017-05-08 20:16:19.000 128 21232.01 201.77 42929.36 47893.30 2017-05-08 20:16:20.000 128 21232.01 201.80 42929.35 47893.29 2017-05-08 20:16:21.000 128 21232.04 201.76 42929.35 47893.31 2017-05-08 20:16:22.000 128 21232.06 201.73 42929.37 47893.29 2017-05-08 20:16:23.000 128 21232.09 201.72 42929.39 47893.34 2017-05-08 20:16:24.000 128 21232.12 201.70 42929.43 47893.36 2017-05-08 20:16:25.000 128 21232.11 201.69 42929.45 47893.38 2017-05-08 20:16:26.000 128 21232.13 201.67 42929.45 47893.39 2017-05-08 20:16:27.000 128 21232.18 201.67 42929.44 47893.42 2017-05-08 20:16:28.000 128 21232.20 201.69 42929.47 47893.44 2017-05-08 20:16:29.000 128 21232.17 201.72 42929.48 47893.47 2017-05-08 20:16:30.000 128 21232.14 201.69 42929.51 47893.47 2017-05-08 20:16:31.000 128 21232.13 201.69 42929.51 47893.51 2017-05-08 20:16:32.000 128 21232.14 201.67 42929.50 47893.53 2017-05-08 20:16:33.000 128 21232.17 201.61 42929.56 47893.49 2017-05-08 20:16:34.000 128 21232.18 201.62 42929.56 47893.56 2017-05-08 20:16:35.000 128 21232.16 201.59 42929.59 47893.54 2017-05-08 20:16:36.000 128 21232.19 201.61 42929.59 47893.57 2017-05-08 20:16:37.000 128 21232.19 201.63 42929.56 47893.60 2017-05-08 20:16:38.000 128 21232.23 201.62 42929.60 47893.58 2017-05-08 20:16:39.000 128 21232.22 201.64 42929.57 47893.60 2017-05-08 20:16:40.000 128 21232.26 201.68 42929.58 47893.60 2017-05-08 20:16:41.000 128 21232.29 201.68 42929.56 47893.61 2017-05-08 20:16:42.000 128 21232.28 201.66 42929.55 47893.58 2017-05-08 20:16:43.000 128 21232.24 201.63 42929.56 47893.59 2017-05-08 20:16:44.000 128 21232.22 201.62 42929.56 47893.57 2017-05-08 20:16:45.000 128 21232.25 201.59 42929.58 47893.60 2017-05-08 20:16:46.000 128 21232.23 201.60 42929.57 47893.57 2017-05-08 20:16:47.000 128 21232.23 201.59 42929.52 47893.59 2017-05-08 20:16:48.000 128 21232.22 201.62 42929.56 47893.59 2017-05-08 20:16:49.000 128 21232.25 201.61 42929.55 47893.58 2017-05-08 20:16:50.000 128 21232.26 201.59 42929.57 47893.58 2017-05-08 20:16:51.000 128 21232.21 201.56 42929.58 47893.58 2017-05-08 20:16:52.000 128 21232.24 201.55 42929.57 47893.55 2017-05-08 20:16:53.000 128 21232.21 201.56 42929.56 47893.58 2017-05-08 20:16:54.000 128 21232.18 201.55 42929.58 47893.57 2017-05-08 20:16:55.000 128 21232.16 201.52 42929.60 47893.57 2017-05-08 20:16:56.000 128 21232.14 201.52 42929.55 47893.53 2017-05-08 20:16:57.000 128 21232.13 201.51 42929.57 47893.57 2017-05-08 20:16:58.000 128 21232.12 201.50 42929.57 47893.54 2017-05-08 20:16:59.000 128 21232.12 201.50 42929.57 47893.54 2017-05-08 20:17:00.000 128 21232.12 201.49 42929.58 47893.55 2017-05-08 20:17:01.000 128 21232.11 201.50 42929.59 47893.52 2017-05-08 20:17:02.000 128 21232.09 201.50 42929.59 47893.52 2017-05-08 20:17:03.000 128 21232.05 201.53 42929.57 47893.51 2017-05-08 20:17:04.000 128 21232.05 201.55 42929.56 47893.49 2017-05-08 20:17:05.000 128 21232.07 201.58 42929.55 47893.48 2017-05-08 20:17:06.000 128 21232.06 201.61 42929.53 47893.47 2017-05-08 20:17:07.000 128 21232.09 201.60 42929.51 47893.48 2017-05-08 20:17:08.000 128 21232.10 201.61 42929.51 47893.43 2017-05-08 20:17:09.000 128 21232.09 201.61 42929.49 47893.45 2017-05-08 20:17:10.000 128 21232.10 201.61 42929.52 47893.48 2017-05-08 20:17:11.000 128 21232.12 201.59 42929.50 47893.46 2017-05-08 20:17:12.000 128 21232.15 201.60 42929.47 47893.45 2017-05-08 20:17:13.000 128 21232.17 201.59 42929.47 47893.47 2017-05-08 20:17:14.000 128 21232.19 201.59 42929.47 47893.48 2017-05-08 20:17:15.000 128 21232.21 201.58 42929.48 47893.48 2017-05-08 20:17:16.000 128 21232.22 201.57 42929.51 47893.50 2017-05-08 20:17:17.000 128 21232.24 201.59 42929.51 47893.52 2017-05-08 20:17:18.000 128 21232.25 201.58 42929.49 47893.51 2017-05-08 20:17:19.000 128 21232.25 201.58 42929.49 47893.52 2017-05-08 20:17:20.000 128 21232.26 201.58 42929.50 47893.50 2017-05-08 20:17:21.000 128 21232.26 201.58 42929.49 47893.51 2017-05-08 20:17:22.000 128 21232.27 201.58 42929.49 47893.51 2017-05-08 20:17:23.000 128 21232.27 201.59 42929.48 47893.50 2017-05-08 20:17:24.000 128 21232.27 201.58 42929.46 47893.53 2017-05-08 20:17:25.000 128 21232.23 201.60 42929.48 47893.52 2017-05-08 20:17:26.000 128 21232.23 201.61 42929.48 47893.49 2017-05-08 20:17:27.000 128 21232.23 201.61 42929.50 47893.52 2017-05-08 20:17:28.000 128 21232.24 201.62 42929.46 47893.51 2017-05-08 20:17:29.000 128 21232.25 201.64 42929.45 47893.50 2017-05-08 20:17:30.000 128 21232.29 201.67 42929.46 47893.49 2017-05-08 20:17:31.000 128 21232.30 201.68 42929.44 47893.47 2017-05-08 20:17:32.000 128 21232.30 201.66 42929.42 47893.49 2017-05-08 20:17:33.000 128 21232.32 201.64 42929.38 47893.51 2017-05-08 20:17:34.000 128 21232.32 201.63 42929.38 47893.51 2017-05-08 20:17:35.000 128 21232.32 201.61 42929.41 47893.48 2017-05-08 20:17:36.000 128 21232.35 201.62 42929.42 47893.52 2017-05-08 20:17:37.000 128 21232.34 201.60 42929.45 47893.54 2017-05-08 20:17:38.000 128 21232.30 201.60 42929.49 47893.51 2017-05-08 20:17:39.000 128 21232.31 201.60 42929.49 47893.53 2017-05-08 20:17:40.000 128 21232.33 201.60 42929.48 47893.53 2017-05-08 20:17:41.000 128 21232.30 201.63 42929.46 47893.54 2017-05-08 20:17:42.000 128 21232.30 201.67 42929.45 47893.53 2017-05-08 20:17:43.000 128 21232.31 201.70 42929.39 47893.48 2017-05-08 20:17:44.000 128 21232.27 201.73 42929.36 47893.47 2017-05-08 20:17:45.000 128 21232.29 201.73 42929.35 47893.45 2017-05-08 20:17:46.000 128 21232.33 201.70 42929.36 47893.42 2017-05-08 20:17:47.000 128 21232.34 201.68 42929.34 47893.44 2017-05-08 20:17:48.000 128 21232.34 201.66 42929.36 47893.43 2017-05-08 20:17:49.000 128 21232.38 201.62 42929.37 47893.45 2017-05-08 20:17:50.000 128 21232.37 201.64 42929.36 47893.44 2017-05-08 20:17:51.000 128 21232.36 201.65 42929.35 47893.47 2017-05-08 20:17:52.000 128 21232.36 201.63 42929.41 47893.48 2017-05-08 20:17:53.000 128 21232.40 201.63 42929.41 47893.47 2017-05-08 20:17:54.000 128 21232.43 201.61 42929.41 47893.52 2017-05-08 20:17:55.000 128 21232.44 201.57 42929.43 47893.51 2017-05-08 20:17:56.000 128 21232.47 201.55 42929.47 47893.57 2017-05-08 20:17:57.000 128 21232.48 201.57 42929.42 47893.57 2017-05-08 20:17:58.000 128 21232.49 201.54 42929.50 47893.63 2017-05-08 20:17:59.000 128 21232.49 201.58 42929.51 47893.60 2017-05-08 20:18:00.000 128 21232.49 201.60 42929.48 47893.61 2017-05-08 20:18:01.000 128 21232.51 201.60 42929.47 47893.61 2017-05-08 20:18:02.000 128 21232.51 201.57 42929.49 47893.60 2017-05-08 20:18:03.000 128 21232.50 201.56 42929.48 47893.60 2017-05-08 20:18:04.000 128 21232.53 201.56 42929.50 47893.61 2017-05-08 20:18:05.000 128 21232.50 201.56 42929.47 47893.60 2017-05-08 20:18:06.000 128 21232.46 201.58 42929.48 47893.59 2017-05-08 20:18:07.000 128 21232.46 201.58 42929.44 47893.56 2017-05-08 20:18:08.000 128 21232.44 201.60 42929.42 47893.55 2017-05-08 20:18:09.000 128 21232.42 201.59 42929.40 47893.56 2017-05-08 20:18:10.000 128 21232.46 201.58 42929.40 47893.54 2017-05-08 20:18:11.000 128 21232.55 201.48 42929.43 47893.55 2017-05-08 20:18:12.000 128 21232.63 201.42 42929.48 47893.59 2017-05-08 20:18:13.000 128 21232.61 201.39 42929.58 47893.67 2017-05-08 20:18:14.000 128 21232.62 201.41 42929.60 47893.71 2017-05-08 20:18:15.000 128 21232.61 201.46 42929.57 47893.78 2017-05-08 20:18:16.000 128 21232.59 201.50 42929.56 47893.73 2017-05-08 20:18:17.000 128 21232.62 201.51 42929.56 47893.75 2017-05-08 20:18:18.000 128 21232.63 201.51 42929.58 47893.75 2017-05-08 20:18:19.000 128 21232.63 201.54 42929.55 47893.73 2017-05-08 20:18:20.000 128 21232.61 201.53 42929.54 47893.74 2017-05-08 20:18:21.000 128 21232.59 201.50 42929.57 47893.71 2017-05-08 20:18:22.000 128 21232.60 201.48 42929.60 47893.74 2017-05-08 20:18:23.000 128 21232.62 201.43 42929.67 47893.74 2017-05-08 20:18:24.000 128 21232.63 201.43 42929.66 47893.78 2017-05-08 20:18:25.000 128 21232.65 201.41 42929.65 47893.81 2017-05-08 20:18:26.000 128 21232.65 201.40 42929.66 47893.81 2017-05-08 20:18:27.000 128 21232.63 201.39 42929.67 47893.83 2017-05-08 20:18:28.000 128 21232.63 201.41 42929.68 47893.88 2017-05-08 20:18:29.000 128 21232.60 201.42 42929.68 47893.83 2017-05-08 20:18:30.000 128 21232.60 201.42 42929.66 47893.83 2017-05-08 20:18:31.000 128 21232.59 201.43 42929.67 47893.82 2017-05-08 20:18:32.000 128 21232.56 201.43 42929.65 47893.85 2017-05-08 20:18:33.000 128 21232.55 201.41 42929.65 47893.80 2017-05-08 20:18:34.000 128 21232.54 201.43 42929.66 47893.78 2017-05-08 20:18:35.000 128 21232.51 201.40 42929.61 47893.78 2017-05-08 20:18:36.000 128 21232.51 201.39 42929.62 47893.77 2017-05-08 20:18:37.000 128 21232.48 201.41 42929.63 47893.72 2017-05-08 20:18:38.000 128 21232.48 201.42 42929.61 47893.74 2017-05-08 20:18:39.000 128 21232.48 201.43 42929.60 47893.69 2017-05-08 20:18:40.000 128 21232.44 201.42 42929.59 47893.70 2017-05-08 20:18:41.000 128 21232.42 201.43 42929.55 47893.66 2017-05-08 20:18:42.000 128 21232.45 201.45 42929.57 47893.64 2017-05-08 20:18:43.000 128 21232.45 201.46 42929.54 47893.67 2017-05-08 20:18:44.000 128 21232.44 201.43 42929.52 47893.65 2017-05-08 20:18:45.000 128 21232.48 201.40 42929.52 47893.60 2017-05-08 20:18:46.000 128 21232.50 201.35 42929.53 47893.66 2017-05-08 20:18:47.000 128 21232.50 201.32 42929.53 47893.64 2017-05-08 20:18:48.000 128 21232.53 201.27 42929.60 47893.68 2017-05-08 20:18:49.000 128 21232.53 201.25 42929.59 47893.68 2017-05-08 20:18:50.000 128 21232.46 201.21 42929.55 47893.68 2017-05-08 20:18:51.000 128 21232.40 201.18 42929.57 47893.67 2017-05-08 20:18:52.000 128 21232.39 201.13 42929.58 47893.68 2017-05-08 20:18:53.000 128 21232.37 201.13 42929.61 47893.67 2017-05-08 20:18:54.000 128 21232.35 201.13 42929.63 47893.69 2017-05-08 20:18:55.000 128 21232.36 201.12 42929.63 47893.69 2017-05-08 20:18:56.000 128 21232.32 201.14 42929.62 47893.66 2017-05-08 20:18:57.000 128 21232.27 201.15 42929.59 47893.64 2017-05-08 20:18:58.000 128 21232.25 201.14 42929.57 47893.64 2017-05-08 20:18:59.000 128 21232.28 201.14 42929.60 47893.62 2017-05-08 20:19:00.000 128 21232.26 201.14 42929.61 47893.61 2017-05-08 20:19:01.000 128 21232.23 201.14 42929.60 47893.58 2017-05-08 20:19:02.000 128 21232.25 201.15 42929.57 47893.59 2017-05-08 20:19:03.000 128 21232.22 201.13 42929.57 47893.56 2017-05-08 20:19:04.000 128 21232.20 201.13 42929.56 47893.56 2017-05-08 20:19:05.000 128 21232.21 201.12 42929.54 47893.55 2017-05-08 20:19:06.000 128 21232.23 201.10 42929.57 47893.55 2017-05-08 20:19:07.000 128 21232.25 201.08 42929.58 47893.57 2017-05-08 20:19:08.000 128 21232.23 201.04 42929.59 47893.57 2017-05-08 20:19:09.000 128 21232.24 201.04 42929.59 47893.57 2017-05-08 20:19:10.000 128 21232.25 201.03 42929.63 47893.58 2017-05-08 20:19:11.000 128 21232.20 201.04 42929.63 47893.60 2017-05-08 20:19:12.000 128 21232.20 201.04 42929.59 47893.57 2017-05-08 20:19:13.000 128 21232.18 201.06 42929.58 47893.58 2017-05-08 20:19:14.000 128 21232.19 201.08 42929.59 47893.59 2017-05-08 20:19:15.000 128 21232.18 201.07 42929.63 47893.57 2017-05-08 20:19:16.000 128 21232.16 201.06 42929.64 47893.58 2017-05-08 20:19:17.000 128 21232.14 201.08 42929.58 47893.55 2017-05-08 20:19:18.000 128 21232.13 201.11 42929.57 47893.52 2017-05-08 20:19:19.000 128 21232.11 201.13 42929.56 47893.51 2017-05-08 20:19:20.000 128 21232.14 201.17 42929.53 47893.49 2017-05-08 20:19:21.000 128 21232.14 201.16 42929.51 47893.48 2017-05-08 20:19:22.000 128 21232.12 201.16 42929.52 47893.46 2017-05-08 20:19:23.000 128 21232.12 201.14 42929.53 47893.44 2017-05-08 20:19:24.000 128 21232.12 201.13 42929.52 47893.45 2017-05-08 20:19:25.000 128 21232.11 201.10 42929.52 47893.43 2017-05-08 20:19:26.000 128 21232.14 201.02 42929.54 47893.48 2017-05-08 20:19:27.000 128 21232.20 201.03 42929.53 47893.48 2017-05-08 20:19:28.000 128 21232.22 201.00 42929.56 47893.52 2017-05-08 20:19:29.000 128 21232.23 200.99 42929.59 47893.56 2017-05-08 20:19:30.000 128 21232.24 200.99 42929.59 47893.58 2017-05-08 20:19:31.000 128 21232.25 201.01 42929.60 47893.57 2017-05-08 20:19:32.000 128 21232.20 201.05 42929.64 47893.63 2017-05-08 20:19:33.000 128 21232.14 201.06 42929.60 47893.56 2017-05-08 20:19:34.000 128 21232.12 201.10 42929.58 47893.56 2017-05-08 20:19:35.000 128 21232.10 201.15 42929.56 47893.51 2017-05-08 20:19:36.000 128 21232.11 201.15 42929.58 47893.49 2017-05-08 20:19:37.000 128 21232.12 201.15 42929.59 47893.48 2017-05-08 20:19:38.000 128 21232.12 201.16 42929.59 47893.49 2017-05-08 20:19:39.000 128 21232.14 201.18 42929.56 47893.50 2017-05-08 20:19:40.000 128 21232.13 201.17 42929.59 47893.50 2017-05-08 20:19:41.000 128 21232.12 201.17 42929.58 47893.47 2017-05-08 20:19:42.000 128 21232.10 201.17 42929.57 47893.49 2017-05-08 20:19:43.000 128 21232.07 201.19 42929.55 47893.48 2017-05-08 20:19:44.000 128 21232.07 201.21 42929.50 47893.42 2017-05-08 20:19:45.000 128 21232.04 201.25 42929.50 47893.43 2017-05-08 20:19:46.000 128 21232.00 201.30 42929.47 47893.37 2017-05-08 20:19:47.000 128 21231.97 201.31 42929.43 47893.34 2017-05-08 20:19:48.000 128 21232.01 201.30 42929.42 47893.35 2017-05-08 20:19:49.000 128 21232.03 201.32 42929.40 47893.30 2017-05-08 20:19:50.000 128 21232.02 201.35 42929.33 47893.28 2017-05-08 20:19:51.000 128 21232.04 201.32 42929.34 47893.25 2017-05-08 20:19:52.000 128 21232.05 201.29 42929.32 47893.25 2017-05-08 20:19:53.000 128 21232.06 201.27 42929.33 47893.26 2017-05-08 20:19:54.000 128 21232.04 201.24 42929.36 47893.25 2017-05-08 20:19:55.000 128 21232.03 201.24 42929.37 47893.27 2017-05-08 20:19:56.000 128 21231.99 201.27 42929.37 47893.30 2017-05-08 20:19:57.000 128 21231.97 201.29 42929.38 47893.26 2017-05-08 20:19:58.000 128 21231.96 201.36 42929.36 47893.24 2017-05-08 20:19:59.000 128 21231.92 201.41 42929.32 47893.21 2017-05-08 20:20:00.000 128 21231.93 201.42 42929.32 47893.21 2017-05-08 20:20:01.000 128 21231.92 201.43 42929.35 47893.20 2017-05-08 20:20:02.000 128 21231.92 201.40 42929.34 47893.18 2017-05-08 20:20:03.000 128 21231.95 201.34 42929.34 47893.19 2017-05-08 20:20:04.000 128 21231.99 201.33 42929.37 47893.19 2017-05-08 20:20:05.000 128 21231.98 201.34 42929.35 47893.24 2017-05-08 20:20:06.000 128 21232.00 201.37 42929.36 47893.26 2017-05-08 20:20:07.000 128 21231.98 201.42 42929.37 47893.27 2017-05-08 20:20:08.000 128 21231.96 201.48 42929.33 47893.27 2017-05-08 20:20:09.000 128 21231.95 201.54 42929.26 47893.18 2017-05-08 20:20:10.000 128 21231.91 201.56 42929.24 47893.15 2017-05-08 20:20:11.000 128 21231.94 201.54 42929.24 47893.13 2017-05-08 20:20:12.000 128 21231.97 201.50 42929.25 47893.12 2017-05-08 20:20:13.000 128 21232.01 201.47 42929.25 47893.14 2017-05-08 20:20:14.000 128 21232.00 201.45 42929.27 47893.16 2017-05-08 20:20:15.000 128 21231.98 201.45 42929.28 47893.17 2017-05-08 20:20:16.000 128 21232.01 201.45 42929.29 47893.20 2017-05-08 20:20:17.000 128 21232.01 201.44 42929.30 47893.20 2017-05-08 20:20:18.000 128 21232.02 201.44 42929.31 47893.20 2017-05-08 20:20:19.000 128 21231.98 201.43 42929.32 47893.19 2017-05-08 20:20:20.000 128 21231.98 201.42 42929.28 47893.21 2017-05-08 20:20:21.000 128 21231.98 201.42 42929.30 47893.20 2017-05-08 20:20:22.000 128 21231.94 201.48 42929.30 47893.19 2017-05-08 20:20:23.000 128 21231.92 201.48 42929.27 47893.16 2017-05-08 20:20:24.000 128 21231.95 201.50 42929.25 47893.14 2017-05-08 20:20:25.000 128 21231.96 201.54 42929.21 47893.12 2017-05-08 20:20:26.000 128 21231.96 201.55 42929.21 47893.12 2017-05-08 20:20:27.000 128 21231.98 201.55 42929.21 47893.08 2017-05-08 20:20:28.000 128 21231.98 201.53 42929.21 47893.08 2017-05-08 20:20:29.000 128 21231.97 201.51 42929.19 47893.08 2017-05-08 20:20:30.000 128 21231.98 201.51 42929.19 47893.07 2017-05-08 20:20:31.000 128 21231.97 201.53 42929.18 47893.08 2017-05-08 20:20:32.000 128 21232.02 201.49 42929.21 47893.08 2017-05-08 20:20:33.000 128 21231.98 201.49 42929.20 47893.09 2017-05-08 20:20:34.000 128 21231.96 201.50 42929.23 47893.11 2017-05-08 20:20:35.000 128 21231.97 201.48 42929.26 47893.10 2017-05-08 20:20:36.000 128 21232.01 201.47 42929.27 47893.13 2017-05-08 20:20:37.000 128 21232.02 201.48 42929.27 47893.15 2017-05-08 20:20:38.000 128 21232.00 201.51 42929.25 47893.18 2017-05-08 20:20:39.000 128 21231.99 201.51 42929.27 47893.16 2017-05-08 20:20:40.000 128 21231.99 201.53 42929.28 47893.17 2017-05-08 20:20:41.000 128 21231.99 201.54 42929.29 47893.20 2017-05-08 20:20:42.000 128 21232.03 201.54 42929.29 47893.21 2017-05-08 20:20:43.000 128 21232.03 201.57 42929.27 47893.19 2017-05-08 20:20:44.000 128 21232.05 201.62 42929.26 47893.20 2017-05-08 20:20:45.000 128 21232.00 201.63 42929.21 47893.17 2017-05-08 20:20:46.000 128 21232.03 201.62 42929.21 47893.17 2017-05-08 20:20:47.000 128 21232.04 201.62 42929.21 47893.13 2017-05-08 20:20:48.000 128 21232.03 201.60 42929.21 47893.13 2017-05-08 20:20:49.000 128 21231.99 201.60 42929.21 47893.14 2017-05-08 20:20:50.000 128 21232.00 201.60 42929.23 47893.13 2017-05-08 20:20:51.000 128 21232.01 201.60 42929.23 47893.13 2017-05-08 20:20:52.000 128 21232.05 201.59 42929.28 47893.17 2017-05-08 20:20:53.000 128 21232.06 201.58 42929.24 47893.14 2017-05-08 20:20:54.000 128 21232.03 201.57 42929.23 47893.16 2017-05-08 20:20:55.000 128 21232.01 201.57 42929.21 47893.12 2017-05-08 20:20:56.000 128 21232.01 201.58 42929.21 47893.13 2017-05-08 20:20:57.000 128 21231.99 201.61 42929.20 47893.13 2017-05-08 20:20:58.000 128 21232.00 201.61 42929.18 47893.12 2017-05-08 20:20:59.000 128 21231.98 201.63 42929.18 47893.11 2017-05-08 20:21:00.000 128 21232.02 201.57 42929.20 47893.10 2017-05-08 20:21:01.000 128 21232.02 201.54 42929.19 47893.09 2017-05-08 20:21:02.000 128 21232.00 201.56 42929.17 47893.08 2017-05-08 20:21:03.000 128 21231.98 201.55 42929.21 47893.11 2017-05-08 20:21:04.000 128 21232.02 201.53 42929.20 47893.11 2017-05-08 20:21:05.000 128 21232.06 201.52 42929.19 47893.11 2017-05-08 20:21:06.000 128 21232.09 201.48 42929.19 47893.11 2017-05-08 20:21:07.000 128 21232.13 201.48 42929.23 47893.15 2017-05-08 20:21:08.000 128 21232.16 201.48 42929.22 47893.15 2017-05-08 20:21:09.000 128 21232.16 201.49 42929.17 47893.16 2017-05-08 20:21:10.000 128 21232.16 201.51 42929.18 47893.18 2017-05-08 20:21:11.000 128 21232.17 201.51 42929.20 47893.17 2017-05-08 20:21:12.000 128 21232.16 201.52 42929.19 47893.15 2017-05-08 20:21:13.000 128 21232.14 201.50 42929.20 47893.15 2017-05-08 20:21:14.000 128 21232.11 201.48 42929.20 47893.17 2017-05-08 20:21:15.000 128 21232.10 201.45 42929.20 47893.17 2017-05-08 20:21:16.000 128 21232.11 201.45 42929.23 47893.15 2017-05-08 20:21:17.000 128 21232.10 201.46 42929.25 47893.16 2017-05-08 20:21:18.000 128 21232.08 201.45 42929.25 47893.18 2017-05-08 20:21:19.000 128 21232.02 201.47 42929.24 47893.16 2017-05-08 20:21:20.000 128 21232.00 201.51 42929.21 47893.15 2017-05-08 20:21:21.000 128 21231.96 201.54 42929.17 47893.08 2017-05-08 20:21:22.000 128 21231.94 201.55 42929.14 47893.05 2017-05-08 20:21:23.000 128 21231.91 201.54 42929.14 47893.05 2017-05-08 20:21:24.000 128 21231.93 201.54 42929.14 47893.02 2017-05-08 20:21:25.000 128 21231.91 201.54 42929.13 47893.04 2017-05-08 20:21:26.000 128 21231.93 201.52 42929.13 47893.01 2017-05-08 20:21:27.000 128 21231.92 201.50 42929.11 47893.01 2017-05-08 20:21:28.000 128 21231.89 201.47 42929.14 47893.01 2017-05-08 20:21:29.000 128 21231.88 201.45 42929.17 47892.97 2017-05-08 20:21:30.000 128 21231.86 201.39 42929.18 47893.03 2017-05-08 20:21:31.000 128 21231.89 201.37 42929.20 47893.04 2017-05-08 20:21:32.000 128 21231.89 201.35 42929.22 47893.06 2017-05-08 20:21:33.000 128 21231.86 201.36 42929.23 47893.08 2017-05-08 20:21:34.000 128 21231.89 201.35 42929.24 47893.12 2017-05-08 20:21:35.000 128 21231.88 201.37 42929.24 47893.09 2017-05-08 20:21:36.000 128 21231.85 201.34 42929.27 47893.10 2017-05-08 20:21:37.000 128 21231.87 201.29 42929.30 47893.08 2017-05-08 20:21:38.000 128 21231.88 201.24 42929.31 47893.14 2017-05-08 20:21:39.000 128 21231.86 201.25 42929.32 47893.12 2017-05-08 20:21:40.000 128 21231.84 201.29 42929.32 47893.18 2017-05-08 20:21:41.000 128 21231.84 201.29 42929.33 47893.15 2017-05-08 20:21:42.000 128 21231.84 201.28 42929.36 47893.17 2017-05-08 20:21:43.000 128 21231.81 201.31 42929.33 47893.16 2017-05-08 20:21:44.000 128 21231.81 201.33 42929.32 47893.17 2017-05-08 20:21:45.000 128 21231.82 201.32 42929.30 47893.13 2017-05-08 20:21:46.000 128 21231.82 201.31 42929.34 47893.16 2017-05-08 20:21:47.000 128 21231.81 201.30 42929.35 47893.16 2017-05-08 20:21:48.000 128 21231.82 201.32 42929.37 47893.16 2017-05-08 20:21:49.000 128 21231.82 201.30 42929.39 47893.17 2017-05-08 20:21:50.000 128 21231.84 201.31 42929.40 47893.18 2017-05-08 20:21:51.000 128 21231.84 201.29 42929.43 47893.19 2017-05-08 20:21:52.000 128 21231.86 201.30 42929.41 47893.22 2017-05-08 20:21:53.000 128 21231.88 201.28 42929.41 47893.21 2017-05-08 20:21:54.000 128 21231.89 201.27 42929.43 47893.24 2017-05-08 20:21:55.000 128 21231.88 201.26 42929.44 47893.23 2017-05-08 20:21:56.000 128 21231.87 201.23 42929.47 47893.27 2017-05-08 20:21:57.000 128 21231.87 201.20 42929.46 47893.24 2017-05-08 20:21:58.000 128 21231.87 201.18 42929.46 47893.30 2017-05-08 20:21:59.000 128 21231.88 201.20 42929.44 47893.29 2017-05-08 20:22:00.000 128 21231.90 201.20 42929.46 47893.29 2017-05-08 20:22:01.000 128 21231.96 201.19 42929.49 47893.32 2017-05-08 20:22:02.000 128 21231.98 201.19 42929.52 47893.35 2017-05-08 20:22:03.000 128 21231.99 201.18 42929.53 47893.38 2017-05-08 20:22:04.000 128 21232.01 201.19 42929.54 47893.40 2017-05-08 20:22:05.000 128 21232.04 201.16 42929.56 47893.42 2017-05-08 20:22:06.000 128 21232.06 201.15 42929.53 47893.41 2017-05-08 20:22:07.000 128 21232.07 201.14 42929.56 47893.44 2017-05-08 20:22:08.000 128 21232.11 201.12 42929.56 47893.45 2017-05-08 20:22:09.000 128 21232.13 201.10 42929.59 47893.48 2017-05-08 20:22:10.000 128 21232.11 201.09 42929.56 47893.46 2017-05-08 20:22:11.000 128 21232.16 201.07 42929.58 47893.47 2017-05-08 20:22:12.000 128 21232.16 201.07 42929.56 47893.49 2017-05-08 20:22:13.000 128 21232.16 201.08 42929.59 47893.48 2017-05-08 20:22:14.000 128 21232.13 201.07 42929.57 47893.49 2017-05-08 20:22:15.000 128 21232.15 201.05 42929.59 47893.50 2017-05-08 20:22:16.000 128 21232.17 201.04 42929.60 47893.50 2017-05-08 20:22:17.000 128 21232.16 201.04 42929.62 47893.50 2017-05-08 20:22:18.000 128 21232.14 201.03 42929.60 47893.53 2017-05-08 20:22:19.000 128 21232.13 201.02 42929.56 47893.51 2017-05-08 20:22:20.000 128 21232.13 201.01 42929.55 47893.50 2017-05-08 20:22:21.000 128 21232.12 201.01 42929.55 47893.47 2017-05-08 20:22:22.000 128 21232.12 201.03 42929.56 47893.49 2017-05-08 20:22:23.000 128 21232.13 201.01 42929.57 47893.49 2017-05-08 20:22:24.000 128 21232.14 201.02 42929.54 47893.46 2017-05-08 20:22:25.000 128 21232.16 201.02 42929.55 47893.52 2017-05-08 20:22:26.000 128 21232.16 201.01 42929.55 47893.49 2017-05-08 20:22:27.000 128 21232.16 201.00 42929.55 47893.48 2017-05-08 20:22:28.000 128 21232.18 200.99 42929.54 47893.51 2017-05-08 20:22:29.000 128 21232.17 201.02 42929.56 47893.48 2017-05-08 20:22:30.000 128 21232.16 201.00 42929.53 47893.50 2017-05-08 20:22:31.000 128 21232.16 200.99 42929.53 47893.48 2017-05-08 20:22:32.000 128 21232.17 200.98 42929.56 47893.48 2017-05-08 20:22:33.000 128 21232.14 200.95 42929.58 47893.48 2017-05-08 20:22:34.000 128 21232.17 200.94 42929.57 47893.51 2017-05-08 20:22:35.000 128 21232.18 200.93 42929.57 47893.49 2017-05-08 20:22:36.000 128 21232.25 200.88 42929.57 47893.52 2017-05-08 20:22:37.000 128 21232.27 200.87 42929.55 47893.52 2017-05-08 20:22:38.000 128 21232.30 200.87 42929.56 47893.54 2017-05-08 20:22:39.000 128 21232.32 200.84 42929.58 47893.56 2017-05-08 20:22:40.000 128 21232.34 200.80 42929.61 47893.59 2017-05-08 20:22:41.000 128 21232.34 200.76 42929.62 47893.60 2017-05-08 20:22:42.000 128 21232.33 200.77 42929.66 47893.64 2017-05-08 20:22:43.000 128 21232.31 200.79 42929.66 47893.65 2017-05-08 20:22:44.000 128 21232.32 200.80 42929.65 47893.65 2017-05-08 20:22:45.000 128 21232.33 200.79 42929.66 47893.62 2017-05-08 20:22:46.000 128 21232.36 200.77 42929.68 47893.66 2017-05-08 20:22:47.000 128 21232.33 200.75 42929.64 47893.68 2017-05-08 20:22:48.000 128 21232.35 200.75 42929.67 47893.65 2017-05-08 20:22:49.000 128 21232.38 200.77 42929.71 47893.66 2017-05-08 20:22:50.000 128 21232.39 200.77 42929.70 47893.67 2017-05-08 20:22:51.000 128 21232.42 200.78 42929.66 47893.69 2017-05-08 20:22:52.000 128 21232.39 200.78 42929.67 47893.69 2017-05-08 20:22:53.000 128 21232.37 200.78 42929.67 47893.71 2017-05-08 20:22:54.000 128 21232.37 200.76 42929.66 47893.71 2017-05-08 20:22:55.000 128 21232.40 200.76 42929.67 47893.69 2017-05-08 20:22:56.000 128 21232.41 200.76 42929.70 47893.70 2017-05-08 20:22:57.000 128 21232.46 200.73 42929.73 47893.74 2017-05-08 20:22:58.000 128 21232.46 200.75 42929.74 47893.74 2017-05-08 20:22:59.000 128 21232.43 200.76 42929.77 47893.75 2017-05-08 20:23:00.000 128 21232.45 200.78 42929.75 47893.78 2017-05-08 20:23:01.000 128 21232.45 200.78 42929.72 47893.73 2017-05-08 20:23:02.000 128 21232.41 200.78 42929.71 47893.74 2017-05-08 20:23:03.000 128 21232.40 200.75 42929.73 47893.75 2017-05-08 20:23:04.000 128 21232.39 200.72 42929.70 47893.72 2017-05-08 20:23:05.000 128 21232.42 200.69 42929.71 47893.78 2017-05-08 20:23:06.000 128 21232.43 200.71 42929.72 47893.74 2017-05-08 20:23:07.000 128 21232.40 200.70 42929.75 47893.75 2017-05-08 20:23:08.000 128 21232.44 200.67 42929.77 47893.77 2017-05-08 20:23:09.000 128 21232.45 200.67 42929.73 47893.76 2017-05-08 20:23:10.000 128 21232.43 200.67 42929.75 47893.77 2017-05-08 20:23:11.000 128 21232.45 200.66 42929.74 47893.79 2017-05-08 20:23:12.000 128 21232.43 200.67 42929.72 47893.75 2017-05-08 20:23:13.000 128 21232.42 200.67 42929.73 47893.76 2017-05-08 20:23:14.000 128 21232.44 200.68 42929.74 47893.77 2017-05-08 20:23:15.000 128 21232.45 200.69 42929.70 47893.76 2017-05-08 20:23:16.000 128 21232.43 200.71 42929.69 47893.75 2017-05-08 20:23:17.000 128 21232.43 200.73 42929.69 47893.72 2017-05-08 20:23:18.000 128 21232.41 200.75 42929.69 47893.72 2017-05-08 20:23:19.000 128 21232.39 200.76 42929.65 47893.73 2017-05-08 20:23:20.000 128 21232.39 200.79 42929.65 47893.71 2017-05-08 20:23:21.000 128 21232.41 200.83 42929.67 47893.67 2017-05-08 20:23:22.000 128 21232.41 200.86 42929.64 47893.69 2017-05-08 20:23:23.000 128 21232.40 200.86 42929.63 47893.65 2017-05-08 20:23:24.000 128 21232.42 200.87 42929.61 47893.65 2017-05-08 20:23:25.000 128 21232.41 200.90 42929.62 47893.64 2017-05-08 20:23:26.000 128 21232.43 200.91 42929.63 47893.65 2017-05-08 20:23:27.000 128 21232.46 200.90 42929.61 47893.64 2017-05-08 20:23:28.000 128 21232.44 200.96 42929.59 47893.63 2017-05-08 20:23:29.000 128 21232.43 201.00 42929.55 47893.60 2017-05-08 20:23:30.000 128 21232.46 201.01 42929.56 47893.65 2017-05-08 20:23:31.000 128 21232.44 201.06 42929.56 47893.61 2017-05-08 20:23:32.000 128 21232.46 201.08 42929.54 47893.62 2017-05-08 20:23:33.000 128 21232.48 201.11 42929.51 47893.61 2017-05-08 20:23:34.000 128 21232.51 201.12 42929.52 47893.59 2017-05-08 20:23:35.000 128 21232.52 201.14 42929.49 47893.59 2017-05-08 20:23:36.000 128 21232.52 201.15 42929.53 47893.61 2017-05-08 20:23:37.000 128 21232.52 201.14 42929.49 47893.60 2017-05-08 20:23:38.000 128 21232.52 201.14 42929.47 47893.63 2017-05-08 20:23:39.000 128 21232.57 201.14 42929.50 47893.62 2017-05-08 20:23:40.000 128 21232.57 201.13 42929.51 47893.62 2017-05-08 20:23:41.000 128 21232.59 201.08 42929.56 47893.64 2017-05-08 20:23:42.000 128 21232.62 201.09 42929.58 47893.66 2017-05-08 20:23:43.000 128 21232.59 201.10 42929.59 47893.69 2017-05-08 20:23:44.000 128 21232.62 201.10 42929.59 47893.68 2017-05-08 20:23:45.000 128 21232.61 201.11 42929.58 47893.68 2017-05-08 20:23:46.000 128 21232.63 201.11 42929.60 47893.74 2017-05-08 20:23:47.000 128 21232.67 201.13 42929.56 47893.74 2017-05-08 20:23:48.000 128 21232.70 201.14 42929.52 47893.70 2017-05-08 20:23:49.000 128 21232.67 201.14 42929.52 47893.70 2017-05-08 20:23:50.000 128 21232.68 201.15 42929.50 47893.71 2017-05-08 20:23:51.000 128 21232.68 201.18 42929.52 47893.72 2017-05-08 20:23:52.000 128 21232.71 201.17 42929.54 47893.73 2017-05-08 20:23:53.000 128 21232.73 201.15 42929.53 47893.68 2017-05-08 20:23:54.000 128 21232.69 201.14 42929.53 47893.71 2017-05-08 20:23:55.000 128 21232.66 201.16 42929.52 47893.70 2017-05-08 20:23:56.000 128 21232.62 201.25 42929.53 47893.70 2017-05-08 20:23:57.000 128 21232.57 201.28 42929.53 47893.66 2017-05-08 20:23:58.000 128 21232.56 201.20 42929.48 47893.64 2017-05-08 20:23:59.000 128 21232.59 201.13 42929.50 47893.60 2017-05-08 20:24:00.000 128 21232.56 201.08 42929.55 47893.66 2017-05-08 20:24:01.000 128 21232.58 201.07 42929.60 47893.70 2017-05-08 20:24:02.000 128 21232.57 201.05 42929.63 47893.73 2017-05-08 20:24:03.000 128 21232.58 201.04 42929.64 47893.75 2017-05-08 20:24:04.000 128 21232.56 201.03 42929.63 47893.76 2017-05-08 20:24:05.000 128 21232.56 201.02 42929.65 47893.77 2017-05-08 20:24:06.000 128 21232.57 201.01 42929.67 47893.80 2017-05-08 20:24:07.000 128 21232.58 201.01 42929.67 47893.78 2017-05-08 20:24:08.000 128 21232.61 201.01 42929.67 47893.81 2017-05-08 20:24:09.000 128 21232.61 201.00 42929.68 47893.82 2017-05-08 20:24:10.000 128 21232.57 200.99 42929.68 47893.80 2017-05-08 20:24:11.000 128 21232.57 201.00 42929.69 47893.82 2017-05-08 20:24:12.000 128 21232.56 200.99 42929.70 47893.80 2017-05-08 20:24:13.000 128 21232.54 200.96 42929.74 47893.80 2017-05-08 20:24:14.000 128 21232.52 200.96 42929.72 47893.82 2017-05-08 20:24:15.000 128 21232.53 200.95 42929.75 47893.80 2017-05-08 20:24:16.000 128 21232.52 200.93 42929.74 47893.83 2017-05-08 20:24:17.000 128 21232.49 200.93 42929.71 47893.83 2017-05-08 20:24:18.000 128 21232.48 200.89 42929.70 47893.83 2017-05-08 20:24:19.000 128 21232.47 200.90 42929.71 47893.80 2017-05-08 20:24:20.000 128 21232.48 200.87 42929.72 47893.81 2017-05-08 20:24:21.000 128 21232.45 200.88 42929.73 47893.79 2017-05-08 20:24:22.000 128 21232.42 200.90 42929.67 47893.77 2017-05-08 20:24:23.000 128 21232.41 200.93 42929.65 47893.74 2017-05-08 20:24:24.000 128 21232.42 200.92 42929.65 47893.71 2017-05-08 20:24:25.000 128 21232.42 200.89 42929.60 47893.67 2017-05-08 20:24:26.000 128 21232.42 200.86 42929.60 47893.68 2017-05-08 20:24:27.000 128 21232.41 200.83 42929.61 47893.67 2017-05-08 20:24:28.000 128 21232.39 200.81 42929.63 47893.65 2017-05-08 20:24:29.000 128 21232.41 200.80 42929.60 47893.67 2017-05-08 20:24:30.000 128 21232.41 200.80 42929.61 47893.67 2017-05-08 20:24:31.000 128 21232.38 200.81 42929.57 47893.65 2017-05-08 20:24:32.000 128 21232.34 200.82 42929.54 47893.64 2017-05-08 20:24:33.000 128 21232.33 200.83 42929.52 47893.60 2017-05-08 20:24:34.000 128 21232.34 200.82 42929.52 47893.59 2017-05-08 20:24:35.000 128 21232.31 200.81 42929.55 47893.59 2017-05-08 20:24:36.000 128 21232.32 200.81 42929.54 47893.59 2017-05-08 20:24:37.000 128 21232.33 200.79 42929.56 47893.56 2017-05-08 20:24:38.000 128 21232.33 200.74 42929.58 47893.54 2017-05-08 20:24:39.000 128 21232.34 200.70 42929.57 47893.59 2017-05-08 20:24:40.000 128 21232.36 200.69 42929.57 47893.61 2017-05-08 20:24:41.000 128 21232.39 200.73 42929.60 47893.63 2017-05-08 20:24:42.000 128 21232.44 200.72 42929.62 47893.65 2017-05-08 20:24:43.000 128 21232.42 200.75 42929.64 47893.65 2017-05-08 20:24:44.000 128 21232.45 200.75 42929.63 47893.68 2017-05-08 20:24:45.000 128 21232.46 200.74 42929.59 47893.68 2017-05-08 20:24:46.000 128 21232.49 200.75 42929.62 47893.71 2017-05-08 20:24:47.000 128 21232.53 200.74 42929.63 47893.72 2017-05-08 20:24:48.000 128 21232.57 200.75 42929.62 47893.72 2017-05-08 20:24:49.000 128 21232.61 200.76 42929.65 47893.75 2017-05-08 20:24:50.000 128 21232.61 200.78 42929.62 47893.72 2017-05-08 20:24:51.000 128 21232.59 200.83 42929.58 47893.76 2017-05-08 20:24:52.000 128 21232.57 200.86 42929.59 47893.74 2017-05-08 20:24:53.000 128 21232.59 200.84 42929.59 47893.74 2017-05-08 20:24:54.000 128 21232.60 200.81 42929.63 47893.73 2017-05-08 20:24:55.000 128 21232.65 200.79 42929.65 47893.78 2017-05-08 20:24:56.000 128 21232.67 200.80 42929.67 47893.81 2017-05-08 20:24:57.000 128 21232.64 200.83 42929.67 47893.80 2017-05-08 20:24:58.000 128 21232.68 200.87 42929.69 47893.86 2017-05-08 20:24:59.000 128 21232.68 200.90 42929.68 47893.85 2017-05-08 20:25:00.000 128 21232.71 200.91 42929.69 47893.84 2017-05-08 20:25:01.000 128 21232.72 200.98 42929.66 47893.86 2017-05-08 20:25:02.000 128 21232.75 201.01 42929.64 47893.83 2017-05-08 20:25:03.000 128 21232.77 201.04 42929.63 47893.83 2017-05-08 20:25:04.000 128 21232.77 201.07 42929.63 47893.84 2017-05-08 20:25:05.000 128 21232.81 201.11 42929.61 47893.81 2017-05-08 20:25:06.000 128 21232.84 201.11 42929.60 47893.84 2017-05-08 20:25:07.000 128 21232.84 201.12 42929.56 47893.83 2017-05-08 20:25:08.000 128 21232.87 201.14 42929.52 47893.81 2017-05-08 20:25:09.000 128 21232.88 201.15 42929.53 47893.83 2017-05-08 20:25:10.000 128 21232.91 201.18 42929.53 47893.83 2017-05-08 20:25:11.000 128 21232.95 201.22 42929.49 47893.84 2017-05-08 20:25:12.000 128 21232.97 201.23 42929.48 47893.80 2017-05-08 20:25:13.000 128 21232.98 201.19 42929.50 47893.81 2017-05-08 20:25:14.000 128 21233.00 201.20 42929.49 47893.85 2017-05-08 20:25:15.000 128 21233.05 201.18 42929.50 47893.83 2017-05-08 20:25:16.000 128 21233.06 201.18 42929.50 47893.84 2017-05-08 20:25:17.000 128 21233.04 201.17 42929.53 47893.86 2017-05-08 20:25:18.000 128 21233.03 201.17 42929.49 47893.84 2017-05-08 20:25:19.000 128 21233.02 201.16 42929.49 47893.85 2017-05-08 20:25:20.000 128 21233.02 201.17 42929.49 47893.81 2017-05-08 20:25:21.000 128 21233.02 201.14 42929.50 47893.83 2017-05-08 20:25:22.000 128 21233.00 201.17 42929.50 47893.81 2017-05-08 20:25:23.000 128 21232.99 201.19 42929.50 47893.83 2017-05-08 20:25:24.000 128 21232.96 201.20 42929.47 47893.83 2017-05-08 20:25:25.000 128 21232.97 201.22 42929.43 47893.81 2017-05-08 20:25:26.000 128 21232.97 201.24 42929.43 47893.76 2017-05-08 20:25:27.000 128 21232.94 201.25 42929.40 47893.77 2017-05-08 20:25:28.000 128 21232.97 201.25 42929.39 47893.73 2017-05-08 20:25:29.000 128 21233.03 201.24 42929.38 47893.73 2017-05-08 20:25:30.000 128 21233.04 201.21 42929.37 47893.71 2017-05-08 20:25:31.000 128 21233.02 201.19 42929.38 47893.71 2017-05-08 20:25:32.000 128 21233.08 201.17 42929.37 47893.73 2017-05-08 20:25:33.000 128 21233.09 201.19 42929.37 47893.75 2017-05-08 20:25:34.000 128 21233.07 201.18 42929.35 47893.77 2017-05-08 20:25:35.000 128 21233.09 201.15 42929.38 47893.78 2017-05-08 20:25:36.000 128 21233.10 201.18 42929.37 47893.76 2017-05-08 20:25:37.000 128 21233.12 201.15 42929.39 47893.80 2017-05-08 20:25:38.000 128 21233.13 201.14 42929.40 47893.76 2017-05-08 20:25:39.000 128 21233.13 201.10 42929.43 47893.82 2017-05-08 20:25:40.000 128 21233.15 201.08 42929.39 47893.81 2017-05-08 20:25:41.000 128 21233.18 201.11 42929.39 47893.82 2017-05-08 20:25:42.000 128 21233.16 201.13 42929.36 47893.84 2017-05-08 20:25:43.000 128 21233.15 201.14 42929.40 47893.83 2017-05-08 20:25:44.000 128 21233.16 201.13 42929.43 47893.83 2017-05-08 20:25:45.000 128 21233.18 201.13 42929.42 47893.82 2017-05-08 20:25:46.000 128 21233.15 201.13 42929.39 47893.84 2017-05-08 20:25:47.000 128 21233.16 201.13 42929.39 47893.86 2017-05-08 20:25:48.000 128 21233.15 201.16 42929.38 47893.85 2017-05-08 20:25:49.000 128 21233.15 201.14 42929.40 47893.84 2017-05-08 20:25:50.000 128 21233.17 201.14 42929.40 47893.85 2017-05-08 20:25:51.000 128 21233.14 201.18 42929.42 47893.83 2017-05-08 20:25:52.000 128 21233.08 201.21 42929.41 47893.86 2017-05-08 20:25:53.000 128 21233.06 201.22 42929.40 47893.82 2017-05-08 20:25:54.000 128 21233.07 201.22 42929.42 47893.79 2017-05-08 20:25:55.000 128 21233.06 201.22 42929.40 47893.77 2017-05-08 20:25:56.000 128 21233.07 201.21 42929.40 47893.77 2017-05-08 20:25:57.000 128 21233.09 201.20 42929.41 47893.80 2017-05-08 20:25:58.000 128 21233.07 201.24 42929.42 47893.81 2017-05-08 20:25:59.000 128 21233.06 201.26 42929.41 47893.75 2017-05-08 20:26:00.000 128 21233.05 201.30 42929.35 47893.78 2017-05-08 20:26:01.000 128 21233.03 201.31 42929.30 47893.73 2017-05-08 20:26:02.000 128 21233.05 201.31 42929.30 47893.70 2017-05-08 20:26:03.000 128 21233.06 201.34 42929.30 47893.68 2017-05-08 20:26:04.000 128 21233.06 201.33 42929.27 47893.66 2017-05-08 20:26:05.000 128 21233.07 201.30 42929.24 47893.65 2017-05-08 20:26:06.000 128 21233.10 201.30 42929.22 47893.62 2017-05-08 20:26:07.000 128 21233.10 201.32 42929.24 47893.62 2017-05-08 20:26:08.000 128 21233.11 201.34 42929.22 47893.61 2017-05-08 20:26:09.000 128 21233.12 201.32 42929.20 47893.61 2017-05-08 20:26:10.000 128 21233.12 201.32 42929.18 47893.59 2017-05-08 20:26:11.000 128 21233.10 201.30 42929.20 47893.59 2017-05-08 20:26:12.000 128 21233.09 201.31 42929.19 47893.59 2017-05-08 20:26:13.000 128 21233.09 201.30 42929.22 47893.58 2017-05-08 20:26:14.000 128 21233.11 201.26 42929.23 47893.59 2017-05-08 20:26:15.000 128 21233.10 201.25 42929.24 47893.60 2017-05-08 20:26:16.000 128 21233.10 201.24 42929.25 47893.63 2017-05-08 20:26:17.000 128 21233.11 201.23 42929.26 47893.63 2017-05-08 20:26:18.000 128 21233.10 201.21 42929.28 47893.64 2017-05-08 20:26:19.000 128 21233.07 201.21 42929.23 47893.66 2017-05-08 20:26:20.000 128 21233.05 201.22 42929.24 47893.64 2017-05-08 20:26:21.000 128 21233.05 201.22 42929.27 47893.68 2017-05-08 20:26:22.000 128 21233.04 201.21 42929.30 47893.65 2017-05-08 20:26:23.000 128 21233.05 201.22 42929.28 47893.67 2017-05-08 20:26:24.000 128 21233.03 201.21 42929.30 47893.69 2017-05-08 20:26:25.000 128 21233.03 201.20 42929.31 47893.68 2017-05-08 20:26:26.000 128 21232.99 201.23 42929.32 47893.67 2017-05-08 20:26:27.000 128 21232.98 201.26 42929.33 47893.69 2017-05-08 20:26:28.000 128 21232.99 201.28 42929.34 47893.67 2017-05-08 20:26:29.000 128 21232.96 201.33 42929.31 47893.66 2017-05-08 20:26:30.000 128 21232.94 201.34 42929.29 47893.65 2017-05-08 20:26:31.000 128 21232.96 201.34 42929.29 47893.64 2017-05-08 20:26:32.000 128 21232.96 201.33 42929.26 47893.62 2017-05-08 20:26:33.000 128 21232.93 201.33 42929.27 47893.59 2017-05-08 20:26:34.000 128 21232.93 201.35 42929.22 47893.60 2017-05-08 20:26:35.000 128 21232.91 201.35 42929.21 47893.57 2017-05-08 20:26:36.000 128 21232.91 201.36 42929.22 47893.56 2017-05-08 20:26:37.000 128 21232.89 201.36 42929.23 47893.55 2017-05-08 20:26:38.000 128 21232.88 201.36 42929.24 47893.54 2017-05-08 20:26:39.000 128 21232.87 201.36 42929.23 47893.55 2017-05-08 20:26:40.000 128 21232.91 201.34 42929.21 47893.51 2017-05-08 20:26:41.000 128 21232.90 201.36 42929.19 47893.51 2017-05-08 20:26:42.000 128 21232.88 201.37 42929.20 47893.53 2017-05-08 20:26:43.000 128 21232.90 201.36 42929.21 47893.50 2017-05-08 20:26:44.000 128 21232.87 201.38 42929.18 47893.53 2017-05-08 20:26:45.000 128 21232.88 201.36 42929.15 47893.48 2017-05-08 20:26:46.000 128 21232.91 201.33 42929.14 47893.48 2017-05-08 20:26:47.000 128 21232.93 201.27 42929.15 47893.48 2017-05-08 20:26:48.000 128 21232.97 201.22 42929.20 47893.53 2017-05-08 20:26:49.000 128 21233.01 201.18 42929.22 47893.56 2017-05-08 20:26:50.000 128 21233.04 201.16 42929.23 47893.59 2017-05-08 20:26:51.000 128 21233.06 201.12 42929.25 47893.62 2017-05-08 20:26:52.000 128 21233.07 201.08 42929.28 47893.66 2017-05-08 20:26:53.000 128 21233.07 201.10 42929.29 47893.64 2017-05-08 20:26:54.000 128 21233.12 201.11 42929.30 47893.71 2017-05-08 20:26:55.000 128 21233.13 201.07 42929.33 47893.67 2017-05-08 20:26:56.000 128 21233.12 201.10 42929.31 47893.68 2017-05-08 20:26:57.000 128 21233.13 201.09 42929.32 47893.71 2017-05-08 20:26:58.000 128 21233.15 201.08 42929.32 47893.74 2017-05-08 20:26:59.000 128 21233.15 201.07 42929.34 47893.74 2017-05-08 20:27:00.000 128 21233.18 201.07 42929.32 47893.74 2017-05-08 20:27:01.000 128 21233.22 201.05 42929.34 47893.73 2017-05-08 20:27:02.000 128 21233.18 201.06 42929.34 47893.77 2017-05-08 20:27:03.000 128 21233.18 201.04 42929.32 47893.74 2017-05-08 20:27:04.000 128 21233.18 201.06 42929.34 47893.74 2017-05-08 20:27:05.000 128 21233.19 201.04 42929.36 47893.76 2017-05-08 20:27:06.000 128 21233.19 201.04 42929.35 47893.79 2017-05-08 20:27:07.000 128 21233.20 201.04 42929.35 47893.79 2017-05-08 20:27:08.000 128 21233.22 201.03 42929.40 47893.81 2017-05-08 20:27:09.000 128 21233.21 201.02 42929.37 47893.82 2017-05-08 20:27:10.000 128 21233.24 201.04 42929.38 47893.87 2017-05-08 20:27:11.000 128 21233.24 201.07 42929.39 47893.84 2017-05-08 20:27:12.000 128 21233.24 201.09 42929.39 47893.85 2017-05-08 20:27:13.000 128 21233.31 201.10 42929.43 47893.86 2017-05-08 20:27:14.000 128 21233.33 201.12 42929.45 47893.90 2017-05-08 20:27:15.000 128 21233.34 201.13 42929.42 47893.87 2017-05-08 20:27:16.000 128 21233.34 201.12 42929.40 47893.93 2017-05-08 20:27:17.000 128 21233.35 201.15 42929.39 47893.90 2017-05-08 20:27:18.000 128 21233.31 201.17 42929.40 47893.92 2017-05-08 20:27:19.000 128 21233.33 201.18 42929.40 47893.91 2017-05-08 20:27:20.000 128 21233.35 201.16 42929.42 47893.91 2017-05-08 20:27:21.000 128 21233.38 201.14 42929.42 47893.93 2017-05-08 20:27:22.000 128 21233.40 201.12 42929.44 47893.95 2017-05-08 20:27:23.000 128 21233.39 201.12 42929.45 47893.97 2017-05-08 20:27:24.000 128 21233.39 201.14 42929.46 47894.00 2017-05-08 20:27:25.000 128 21233.39 201.15 42929.50 47893.96 2017-05-08 20:27:26.000 128 21233.39 201.14 42929.52 47894.01 2017-05-08 20:27:27.000 128 21233.40 201.15 42929.52 47894.02 2017-05-08 20:27:28.000 128 21233.39 201.14 42929.53 47894.00 2017-05-08 20:27:29.000 128 21233.42 201.13 42929.55 47894.05 2017-05-08 20:27:30.000 128 21233.40 201.13 42929.57 47894.04 2017-05-08 20:27:31.000 128 21233.43 201.10 42929.56 47894.05 2017-05-08 20:27:32.000 128 21233.41 201.08 42929.56 47894.08 2017-05-08 20:27:33.000 128 21233.42 201.10 42929.58 47894.08 2017-05-08 20:27:34.000 128 21233.44 201.10 42929.58 47894.09 2017-05-08 20:27:35.000 128 21233.42 201.11 42929.60 47894.10 2017-05-08 20:27:36.000 128 21233.45 201.09 42929.63 47894.12 2017-05-08 20:27:37.000 128 21233.44 201.07 42929.64 47894.11 2017-05-08 20:27:38.000 128 21233.45 201.04 42929.63 47894.15 2017-05-08 20:27:39.000 128 21233.45 201.04 42929.64 47894.14 2017-05-08 20:27:40.000 128 21233.44 201.04 42929.66 47894.12 2017-05-08 20:27:41.000 128 21233.47 201.03 42929.68 47894.18 2017-05-08 20:27:42.000 128 21233.46 201.02 42929.69 47894.18 2017-05-08 20:27:43.000 128 21233.44 201.01 42929.70 47894.17 2017-05-08 20:27:44.000 128 21233.42 201.02 42929.71 47894.21 2017-05-08 20:27:45.000 128 21233.44 201.01 42929.72 47894.23 2017-05-08 20:27:46.000 128 21233.46 200.99 42929.71 47894.23 2017-05-08 20:27:47.000 128 21233.46 200.93 42929.76 47894.24 2017-05-08 20:27:48.000 128 21233.49 200.95 42929.80 47894.27 2017-05-08 20:27:49.000 128 21233.48 200.96 42929.83 47894.27 2017-05-08 20:27:50.000 128 21233.48 200.95 42929.81 47894.30 2017-05-08 20:27:51.000 128 21233.47 200.91 42929.77 47894.26 2017-05-08 20:27:52.000 128 21233.48 200.91 42929.79 47894.28 2017-05-08 20:27:53.000 128 21233.46 200.92 42929.80 47894.26 2017-05-08 20:27:54.000 128 21233.46 200.93 42929.81 47894.30 2017-05-08 20:27:55.000 128 21233.47 200.92 42929.80 47894.29 2017-05-08 20:27:56.000 128 21233.49 200.91 42929.80 47894.28 2017-05-08 20:27:57.000 128 21233.46 200.90 42929.81 47894.29 2017-05-08 20:27:58.000 128 21233.44 200.89 42929.83 47894.32 2017-05-08 20:27:59.000 128 21233.43 200.88 42929.82 47894.29 2017-05-08 20:28:00.000 128 21233.43 200.85 42929.84 47894.31 2017-05-08 20:28:01.000 128 21233.48 200.84 42929.84 47894.31 2017-05-08 20:28:02.000 128 21233.41 200.82 42929.82 47894.31 2017-05-08 20:28:03.000 128 21233.39 200.79 42929.81 47894.30 2017-05-08 20:28:04.000 128 21233.40 200.76 42929.84 47894.33 2017-05-08 20:28:05.000 128 21233.36 200.76 42929.88 47894.31 2017-05-08 20:28:06.000 128 21233.30 200.79 42929.81 47894.28 2017-05-08 20:28:07.000 128 21233.25 200.78 42929.80 47894.25 2017-05-08 20:28:08.000 128 21233.25 200.77 42929.80 47894.24 2017-05-08 20:28:09.000 128 21233.17 200.77 42929.81 47894.19 2017-05-08 20:28:10.000 128 21233.12 200.78 42929.77 47894.13 2017-05-08 20:28:11.000 128 21233.09 200.77 42929.78 47894.13 2017-05-08 20:28:12.000 128 21233.08 200.73 42929.82 47894.09 2017-05-08 20:28:13.000 128 21233.05 200.72 42929.80 47894.06 2017-05-08 20:28:14.000 128 21233.02 200.70 42929.81 47894.08 2017-05-08 20:28:15.000 128 21233.01 200.67 42929.82 47894.07 2017-05-08 20:28:16.000 128 21232.99 200.65 42929.79 47894.03 2017-05-08 20:28:17.000 128 21232.98 200.63 42929.78 47894.05 2017-05-08 20:28:18.000 128 21232.97 200.60 42929.78 47894.05 2017-05-08 20:28:19.000 128 21232.96 200.58 42929.75 47894.03 2017-05-08 20:28:20.000 128 21232.95 200.55 42929.78 47894.04 2017-05-08 20:28:21.000 128 21232.90 200.54 42929.76 47894.02 2017-05-08 20:28:22.000 128 21232.92 200.51 42929.79 47894.00 2017-05-08 20:28:23.000 128 21232.89 200.48 42929.78 47894.03 2017-05-08 20:28:24.000 128 21232.89 200.46 42929.78 47894.00 2017-05-08 20:28:25.000 128 21232.85 200.47 42929.81 47894.02 2017-05-08 20:28:26.000 128 21232.85 200.45 42929.77 47894.01 2017-05-08 20:28:27.000 128 21232.83 200.44 42929.80 47894.01 2017-05-08 20:28:28.000 128 21232.86 200.46 42929.82 47894.01 2017-05-08 20:28:29.000 128 21232.90 200.45 42929.78 47894.03 2017-05-08 20:28:30.000 128 21232.90 200.46 42929.79 47894.03 2017-05-08 20:28:31.000 128 21232.89 200.48 42929.76 47894.02 2017-05-08 20:28:32.000 128 21232.88 200.50 42929.71 47894.00 2017-05-08 20:28:33.000 128 21232.88 200.52 42929.70 47893.94 2017-05-08 20:28:34.000 128 21232.89 200.52 42929.68 47893.96 2017-05-08 20:28:35.000 128 21232.87 200.52 42929.64 47893.90 2017-05-08 20:28:36.000 128 21232.88 200.51 42929.64 47893.90 2017-05-08 20:28:37.000 128 21232.85 200.47 42929.61 47893.90 2017-05-08 20:28:38.000 128 21232.87 200.48 42929.63 47893.90 2017-05-08 20:28:39.000 128 21232.89 200.48 42929.62 47893.87 2017-05-08 20:28:40.000 128 21232.89 200.50 42929.57 47893.88 2017-05-08 20:28:41.000 128 21232.89 200.49 42929.57 47893.87 2017-05-08 20:28:42.000 128 21232.91 200.47 42929.57 47893.85 2017-05-08 20:28:43.000 128 21232.89 200.47 42929.56 47893.87 2017-05-08 20:28:44.000 128 21232.94 200.47 42929.56 47893.84 2017-05-08 20:28:45.000 128 21232.97 200.45 42929.57 47893.86 2017-05-08 20:28:46.000 128 21232.98 200.44 42929.55 47893.86 2017-05-08 20:28:47.000 128 21233.02 200.44 42929.56 47893.87 2017-05-08 20:28:48.000 128 21233.04 200.42 42929.57 47893.87 2017-05-08 20:28:49.000 128 21233.07 200.40 42929.57 47893.88 2017-05-08 20:28:50.000 128 21233.05 200.42 42929.56 47893.91 2017-05-08 20:28:51.000 128 21233.09 200.41 42929.57 47893.89 2017-05-08 20:28:52.000 128 21233.12 200.41 42929.57 47893.92 2017-05-08 20:28:53.000 128 21233.16 200.40 42929.61 47893.94 2017-05-08 20:28:54.000 128 21233.17 200.40 42929.60 47893.96 2017-05-08 20:28:55.000 128 21233.18 200.40 42929.59 47893.96 2017-05-08 20:28:56.000 128 21233.19 200.42 42929.61 47893.97 2017-05-08 20:28:57.000 128 21233.20 200.41 42929.62 47893.99 2017-05-08 20:28:58.000 128 21233.24 200.42 42929.61 47893.99 2017-05-08 20:28:59.000 128 21233.25 200.42 42929.61 47893.98 2017-05-08 20:29:00.000 128 21233.26 200.43 42929.65 47894.00 2017-05-08 20:29:01.000 128 21233.25 200.45 42929.62 47894.00 2017-05-08 20:29:02.000 128 21233.26 200.47 42929.61 47894.02 2017-05-08 20:29:03.000 128 21233.28 200.46 42929.65 47894.04 2017-05-08 20:29:04.000 128 21233.28 200.47 42929.66 47894.03 2017-05-08 20:29:05.000 128 21233.29 200.48 42929.67 47894.07 2017-05-08 20:29:06.000 128 21233.29 200.47 42929.65 47894.05 2017-05-08 20:29:07.000 128 21233.27 200.47 42929.68 47894.08 2017-05-08 20:29:08.000 128 21233.30 200.48 42929.65 47894.06 2017-05-08 20:29:09.000 128 21233.30 200.52 42929.62 47894.06 2017-05-08 20:29:10.000 128 21233.31 200.57 42929.62 47894.08 2017-05-08 20:29:11.000 128 21233.31 200.60 42929.60 47894.09 2017-05-08 20:29:12.000 128 21233.32 200.62 42929.57 47894.04 2017-05-08 20:29:13.000 128 21233.32 200.64 42929.53 47894.01 2017-05-08 20:29:14.000 128 21233.36 200.65 42929.52 47894.00 2017-05-08 20:29:15.000 128 21233.35 200.69 42929.48 47893.98 2017-05-08 20:29:16.000 128 21233.37 200.68 42929.49 47894.00 2017-05-08 20:29:17.000 128 21233.38 200.68 42929.50 47894.00 2017-05-08 20:29:18.000 128 21233.41 200.66 42929.48 47893.97 2017-05-08 20:29:19.000 128 21233.39 200.65 42929.48 47893.95 2017-05-08 20:29:20.000 128 21233.42 200.65 42929.49 47893.99 2017-05-08 20:29:21.000 128 21233.42 200.63 42929.49 47893.99 2017-05-08 20:29:22.000 128 21233.42 200.61 42929.50 47893.98 2017-05-08 20:29:23.000 128 21233.41 200.63 42929.49 47893.99 2017-05-08 20:29:24.000 128 21233.44 200.60 42929.49 47894.02 2017-05-08 20:29:25.000 128 21233.45 200.60 42929.53 47894.04 2017-05-08 20:29:26.000 128 21233.47 200.57 42929.55 47894.05 2017-05-08 20:29:27.000 128 21233.48 200.56 42929.56 47894.06 2017-05-08 20:29:28.000 128 21233.49 200.55 42929.57 47894.10 2017-05-08 20:29:29.000 128 21233.53 200.49 42929.59 47894.11 2017-05-08 20:29:30.000 128 21233.55 200.42 42929.67 47894.13 2017-05-08 20:29:31.000 128 21233.54 200.40 42929.71 47894.16 2017-05-08 20:29:32.000 128 21233.49 200.38 42929.68 47894.22 2017-05-08 20:29:33.000 128 21233.51 200.36 42929.69 47894.21 2017-05-08 20:29:34.000 128 21233.50 200.38 42929.71 47894.24 2017-05-08 20:29:35.000 128 21233.50 200.36 42929.72 47894.22 2017-05-08 20:29:36.000 128 21233.49 200.35 42929.69 47894.24 2017-05-08 20:29:37.000 128 21233.50 200.38 42929.68 47894.18 2017-05-08 20:29:38.000 128 21233.45 200.36 42929.64 47894.20 2017-05-08 20:29:39.000 128 21233.39 200.36 42929.66 47894.18 2017-05-08 20:29:40.000 128 21233.35 200.35 42929.64 47894.13 2017-05-08 20:29:41.000 128 21233.32 200.36 42929.66 47894.09 2017-05-08 20:29:42.000 128 21233.26 200.39 42929.62 47894.07 2017-05-08 20:29:43.000 128 21233.19 200.39 42929.59 47894.01 2017-05-08 20:29:44.000 128 21233.18 200.37 42929.56 47893.99 2017-05-08 20:29:45.000 128 21233.13 200.34 42929.55 47893.97 2017-05-08 20:29:46.000 128 21233.15 200.32 42929.55 47893.92 2017-05-08 20:29:47.000 128 21233.15 200.32 42929.54 47893.90 2017-05-08 20:29:48.000 128 21233.17 200.32 42929.55 47893.91 2017-05-08 20:29:49.000 128 21233.13 200.29 42929.54 47893.88 2017-05-08 20:29:50.000 128 21233.10 200.29 42929.52 47893.90 2017-05-08 20:29:51.000 128 21233.06 200.27 42929.52 47893.90 2017-05-08 20:29:52.000 128 21233.07 200.24 42929.53 47893.87 2017-05-08 20:29:53.000 128 21233.08 200.20 42929.52 47893.90 2017-05-08 20:29:54.000 128 21233.10 200.17 42929.50 47893.87 2017-05-08 20:29:55.000 128 21233.08 200.13 42929.50 47893.87 2017-05-08 20:29:56.000 128 21233.08 200.12 42929.53 47893.88 2017-05-08 20:29:57.000 128 21233.10 200.08 42929.54 47893.87 2017-05-08 20:29:58.000 128 21233.10 200.07 42929.53 47893.88 2017-05-08 20:29:59.000 128 21233.11 200.04 42929.55 47893.89 2017-05-08 20:30:00.000 128 21233.12 200.02 42929.53 47893.92 2017-05-08 20:30:01.000 128 21233.12 200.04 42929.55 47893.90 2017-05-08 20:30:02.000 128 21233.16 200.01 42929.53 47893.91 2017-05-08 20:30:03.000 128 21233.14 199.99 42929.56 47893.92 2017-05-08 20:30:04.000 128 21233.13 199.96 42929.59 47893.95 2017-05-08 20:30:05.000 128 21233.15 199.90 42929.63 47893.92 2017-05-08 20:30:06.000 128 21233.18 199.87 42929.61 47893.95 2017-05-08 20:30:07.000 128 21233.17 199.83 42929.63 47894.01 2017-05-08 20:30:08.000 128 21233.18 199.82 42929.69 47894.01 2017-05-08 20:30:09.000 128 21233.17 199.80 42929.70 47894.06 2017-05-08 20:30:10.000 128 21233.20 199.79 42929.72 47894.05 2017-05-08 20:30:11.000 128 21233.17 199.79 42929.73 47894.04 2017-05-08 20:30:12.000 128 21233.14 199.77 42929.73 47894.08 2017-05-08 20:30:13.000 128 21233.13 199.77 42929.71 47894.04 2017-05-08 20:30:14.000 128 21233.12 199.75 42929.72 47894.07 2017-05-08 20:30:15.000 128 21233.11 199.74 42929.76 47894.07 2017-05-08 20:30:16.000 128 21233.10 199.73 42929.75 47894.07 2017-05-08 20:30:17.000 128 21233.09 199.74 42929.73 47894.10 2017-05-08 20:30:18.000 128 21233.10 199.71 42929.74 47894.08 2017-05-08 20:30:19.000 128 21233.10 199.73 42929.72 47894.12 2017-05-08 20:30:20.000 128 21233.12 199.73 42929.74 47894.10 2017-05-08 20:30:21.000 128 21233.11 199.73 42929.74 47894.09 2017-05-08 20:30:22.000 128 21233.15 199.74 42929.74 47894.10 2017-05-08 20:30:23.000 128 21233.14 199.75 42929.72 47894.10 2017-05-08 20:30:24.000 128 21233.16 199.76 42929.72 47894.10 2017-05-08 20:30:25.000 128 21233.19 199.76 42929.74 47894.10 2017-05-08 20:30:26.000 128 21233.17 199.76 42929.73 47894.08 2017-05-08 20:30:27.000 128 21233.17 199.82 42929.74 47894.11 2017-05-08 20:30:28.000 128 21233.20 199.82 42929.73 47894.12 2017-05-08 20:30:29.000 128 21233.16 199.83 42929.69 47894.06 2017-05-08 20:30:30.000 128 21233.18 199.84 42929.70 47894.10 2017-05-08 20:30:31.000 128 21233.17 199.84 42929.74 47894.09 2017-05-08 20:30:32.000 128 21233.14 199.85 42929.72 47894.10 2017-05-08 20:30:33.000 128 21233.17 199.83 42929.67 47894.05 2017-05-08 20:30:34.000 128 21233.19 199.84 42929.68 47894.11 2017-05-08 20:30:35.000 128 21233.19 199.86 42929.67 47894.07 2017-05-08 20:30:36.000 128 21233.17 199.85 42929.72 47894.06 2017-05-08 20:30:37.000 128 21233.15 199.83 42929.71 47894.10 2017-05-08 20:30:38.000 128 21233.16 199.80 42929.72 47894.11 2017-05-08 20:30:39.000 128 21233.18 199.77 42929.75 47894.08 2017-05-08 20:30:40.000 128 21233.18 199.76 42929.76 47894.12 2017-05-08 20:30:41.000 128 21233.13 199.74 42929.75 47894.11 2017-05-08 20:30:42.000 128 21233.15 199.74 42929.74 47894.10 2017-05-08 20:30:43.000 128 21233.15 199.75 42929.74 47894.13 2017-05-08 20:30:44.000 128 21233.14 199.73 42929.76 47894.11 2017-05-08 20:30:45.000 128 21233.12 199.72 42929.76 47894.16 2017-05-08 20:30:46.000 128 21233.17 199.70 42929.75 47894.11 2017-05-08 20:30:47.000 128 21233.20 199.69 42929.80 47894.16 2017-05-08 20:30:48.000 128 21233.18 199.67 42929.79 47894.13 2017-05-08 20:30:49.000 128 21233.16 199.65 42929.80 47894.15 2017-05-08 20:30:50.000 128 21233.17 199.62 42929.83 47894.16 2017-05-08 20:30:51.000 128 21233.14 199.59 42929.84 47894.17 2017-05-08 20:30:52.000 128 21233.16 199.58 42929.82 47894.16 2017-05-08 20:30:53.000 128 21233.13 199.59 42929.82 47894.18 2017-05-08 20:30:54.000 128 21233.13 199.56 42929.86 47894.19 2017-05-08 20:30:55.000 128 21233.13 199.54 42929.88 47894.20 2017-05-08 20:30:56.000 128 21233.12 199.53 42929.89 47894.20 2017-05-08 20:30:57.000 128 21233.14 199.53 42929.87 47894.21 2017-05-08 20:30:58.000 128 21233.18 199.52 42929.87 47894.21 2017-05-08 20:30:59.000 128 21233.13 199.53 42929.88 47894.21 2017-05-08 20:31:00.000 128 21233.11 199.48 42929.91 47894.24 2017-05-08 20:31:01.000 128 21233.09 199.46 42929.91 47894.23 2017-05-08 20:31:02.000 128 21233.09 199.45 42929.93 47894.22 2017-05-08 20:31:03.000 128 21233.13 199.41 42929.94 47894.22 2017-05-08 20:31:04.000 128 21233.10 199.41 42929.94 47894.25 2017-05-08 20:31:05.000 128 21233.06 199.41 42929.91 47894.23 2017-05-08 20:31:06.000 128 21233.09 199.40 42929.95 47894.25 2017-05-08 20:31:07.000 128 21233.09 199.41 42929.96 47894.26 2017-05-08 20:31:08.000 128 21233.11 199.39 42929.95 47894.25 2017-05-08 20:31:09.000 128 21233.07 199.41 42929.94 47894.24 2017-05-08 20:31:10.000 128 21233.07 199.41 42929.93 47894.25 2017-05-08 20:31:11.000 128 21233.10 199.42 42929.92 47894.25 2017-05-08 20:31:12.000 128 21233.10 199.41 42929.89 47894.26 2017-05-08 20:31:13.000 128 21233.08 199.46 42929.87 47894.23 2017-05-08 20:31:14.000 128 21233.08 199.51 42929.86 47894.20 2017-05-08 20:31:15.000 128 21233.05 199.55 42929.84 47894.17 2017-05-08 20:31:16.000 128 21233.03 199.55 42929.82 47894.14 2017-05-08 20:31:17.000 128 21233.07 199.56 42929.81 47894.13 2017-05-08 20:31:18.000 128 21233.09 199.55 42929.79 47894.11 2017-05-08 20:31:19.000 128 21233.10 199.52 42929.78 47894.12 2017-05-08 20:31:20.000 128 21233.11 199.56 42929.76 47894.13 2017-05-08 20:31:21.000 128 21233.10 199.54 42929.77 47894.09 2017-05-08 20:31:22.000 128 21233.07 199.55 42929.76 47894.13 2017-05-08 20:31:23.000 128 21233.08 199.54 42929.79 47894.10 2017-05-08 20:31:24.000 128 21233.04 199.50 42929.79 47894.14 2017-05-08 20:31:25.000 128 21233.03 199.52 42929.82 47894.13 2017-05-08 20:31:26.000 128 21233.03 199.56 42929.84 47894.16 2017-05-08 20:31:27.000 128 21233.01 199.57 42929.86 47894.14 2017-05-08 20:31:28.000 128 21233.02 199.56 42929.86 47894.14 2017-05-08 20:31:29.000 128 21232.97 199.56 42929.86 47894.10 2017-05-08 20:31:30.000 128 21232.94 199.56 42929.86 47894.10 2017-05-08 20:31:31.000 128 21232.91 199.56 42929.87 47894.10 2017-05-08 20:31:32.000 128 21232.90 199.59 42929.85 47894.09 2017-05-08 20:31:33.000 128 21232.87 199.60 42929.84 47894.09 2017-05-08 20:31:34.000 128 21232.87 199.57 42929.88 47894.09 2017-05-08 20:31:35.000 128 21232.85 199.56 42929.87 47894.12 2017-05-08 20:31:36.000 128 21232.83 199.54 42929.91 47894.13 2017-05-08 20:31:37.000 128 21232.86 199.54 42929.89 47894.10 2017-05-08 20:31:38.000 128 21232.85 199.54 42929.91 47894.14 2017-05-08 20:31:39.000 128 21232.83 199.52 42929.88 47894.14 2017-05-08 20:31:40.000 128 21232.82 199.51 42929.92 47894.13 2017-05-08 20:31:41.000 128 21232.81 199.51 42929.92 47894.12 2017-05-08 20:31:42.000 128 21232.79 199.51 42929.90 47894.15 2017-05-08 20:31:43.000 128 21232.80 199.54 42929.90 47894.11 2017-05-08 20:31:44.000 128 21232.78 199.53 42929.89 47894.06 2017-05-08 20:31:45.000 128 21232.78 199.49 42929.88 47894.07 2017-05-08 20:31:46.000 128 21232.76 199.46 42929.91 47894.06 2017-05-08 20:31:47.000 128 21232.80 199.48 42929.92 47894.05 2017-05-08 20:31:48.000 128 21232.81 199.48 42929.88 47894.06 2017-05-08 20:31:49.000 128 21232.81 199.50 42929.88 47894.04 2017-05-08 20:31:50.000 128 21232.81 199.51 42929.90 47894.09 2017-05-08 20:31:51.000 128 21232.84 199.50 42929.88 47894.06 2017-05-08 20:31:52.000 128 21232.85 199.49 42929.89 47894.06 2017-05-08 20:31:53.000 128 21232.89 199.48 42929.90 47894.11 2017-05-08 20:31:54.000 128 21232.93 199.48 42929.90 47894.12 2017-05-08 20:31:55.000 128 21232.92 199.48 42929.93 47894.15 2017-05-08 20:31:56.000 128 21232.92 199.51 42929.94 47894.20 2017-05-08 20:31:57.000 128 21232.91 199.53 42929.92 47894.17 2017-05-08 20:31:58.000 128 21232.92 199.53 42929.92 47894.18 2017-05-08 20:31:59.000 128 21232.92 199.52 42929.90 47894.19 2017-05-08 20:32:00.000 128 21232.90 199.55 42929.91 47894.17 2017-05-08 20:32:01.000 128 21232.87 199.59 42929.89 47894.15 2017-05-08 20:32:02.000 128 21232.87 199.64 42929.91 47894.17 2017-05-08 20:32:03.000 128 21232.89 199.65 42929.89 47894.12 2017-05-08 20:32:04.000 128 21232.85 199.65 42929.91 47894.13 2017-05-08 20:32:05.000 128 21232.84 199.67 42929.90 47894.09 2017-05-08 20:32:06.000 128 21232.87 199.68 42929.92 47894.11 2017-05-08 20:32:07.000 128 21232.89 199.70 42929.90 47894.06 2017-05-08 20:32:08.000 128 21232.87 199.68 42929.88 47894.09 2017-05-08 20:32:09.000 128 21232.87 199.71 42929.90 47894.09 2017-05-08 20:32:10.000 128 21232.88 199.72 42929.84 47894.09 2017-05-08 20:32:11.000 128 21232.88 199.73 42929.86 47894.08 2017-05-08 20:32:12.000 128 21232.90 199.76 42929.84 47894.11 2017-05-08 20:32:13.000 128 21232.91 199.76 42929.83 47894.12 2017-05-08 20:32:14.000 128 21232.91 199.78 42929.86 47894.14 2017-05-08 20:32:15.000 128 21232.90 199.77 42929.88 47894.13 2017-05-08 20:32:16.000 128 21232.95 199.76 42929.90 47894.15 2017-05-08 20:32:17.000 128 21232.96 199.73 42929.90 47894.14 2017-05-08 20:32:18.000 128 21232.93 199.75 42929.89 47894.17 2017-05-08 20:32:19.000 128 21232.94 199.73 42929.94 47894.21 2017-05-08 20:32:20.000 128 21232.92 199.72 42929.96 47894.22 2017-05-08 20:32:21.000 128 21232.91 199.72 42929.97 47894.22 2017-05-08 20:32:22.000 128 21232.87 199.74 42929.94 47894.23 2017-05-08 20:32:23.000 128 21232.89 199.74 42929.95 47894.20 2017-05-08 20:32:24.000 128 21232.92 199.72 42929.96 47894.23 2017-05-08 20:32:25.000 128 21232.90 199.71 42929.94 47894.22 2017-05-08 20:32:26.000 128 21232.91 199.68 42929.96 47894.21 2017-05-08 20:32:27.000 128 21232.91 199.65 42929.98 47894.20 2017-05-08 20:32:28.000 128 21232.90 199.64 42929.98 47894.22 2017-05-08 20:32:29.000 128 21232.88 199.64 42930.00 47894.22 2017-05-08 20:32:30.000 128 21232.87 199.64 42930.01 47894.23 2017-05-08 20:32:31.000 128 21232.88 199.63 42929.99 47894.22 2017-05-08 20:32:32.000 128 21232.89 199.65 42929.98 47894.21 2017-05-08 20:32:33.000 128 21232.89 199.66 42929.99 47894.18 2017-05-08 20:32:34.000 128 21232.86 199.64 42929.99 47894.23 2017-05-08 20:32:35.000 128 21232.85 199.62 42930.00 47894.21 2017-05-08 20:32:36.000 128 21232.85 199.62 42930.01 47894.22 2017-05-08 20:32:37.000 128 21232.80 199.63 42930.00 47894.17 2017-05-08 20:32:38.000 128 21232.79 199.62 42929.97 47894.18 2017-05-08 20:32:39.000 128 21232.78 199.61 42929.91 47894.15 2017-05-08 20:32:40.000 128 21232.74 199.63 42929.94 47894.15 2017-05-08 20:32:41.000 128 21232.75 199.62 42929.97 47894.11 2017-05-08 20:32:42.000 128 21232.72 199.61 42929.96 47894.11 2017-05-08 20:32:43.000 128 21232.71 199.60 42929.94 47894.11 2017-05-08 20:32:44.000 128 21232.71 199.59 42929.94 47894.09 2017-05-08 20:32:45.000 128 21232.69 199.58 42929.96 47894.11 2017-05-08 20:32:46.000 128 21232.69 199.55 42929.95 47894.09 2017-05-08 20:32:47.000 128 21232.69 199.53 42929.96 47894.06 2017-05-08 20:32:48.000 128 21232.71 199.50 42929.96 47894.10 2017-05-08 20:32:49.000 128 21232.72 199.51 42929.95 47894.09 2017-05-08 20:32:50.000 128 21232.71 199.49 42929.95 47894.11 2017-05-08 20:32:51.000 128 21232.65 199.51 42929.95 47894.06 2017-05-08 20:32:52.000 128 21232.61 199.54 42929.91 47894.06 2017-05-08 20:32:53.000 128 21232.65 199.52 42929.93 47894.07 2017-05-08 20:32:54.000 128 21232.64 199.52 42929.91 47894.04 2017-05-08 20:32:55.000 128 21232.62 199.51 42929.92 47894.05 2017-05-08 20:32:56.000 128 21232.63 199.48 42929.91 47894.03 2017-05-08 20:32:57.000 128 21232.60 199.50 42929.86 47894.04 2017-05-08 20:32:58.000 128 21232.59 199.53 42929.85 47894.02 2017-05-08 20:32:59.000 128 21232.61 199.54 42929.84 47894.01 2017-05-08 20:33:00.000 128 21232.63 199.52 42929.85 47893.99 2017-05-08 20:33:01.000 128 21232.66 199.48 42929.84 47894.01 2017-05-08 20:33:02.000 128 21232.67 199.49 42929.84 47893.98 2017-05-08 20:33:03.000 128 21232.66 199.49 42929.89 47894.00 2017-05-08 20:33:04.000 128 21232.68 199.47 42929.90 47894.04 2017-05-08 20:33:05.000 128 21232.71 199.48 42929.87 47894.06 2017-05-08 20:33:06.000 128 21232.71 199.48 42929.85 47894.01 2017-05-08 20:33:07.000 128 21232.67 199.45 42929.87 47894.03 2017-05-08 20:33:08.000 128 21232.66 199.43 42929.90 47894.02 2017-05-08 20:33:09.000 128 21232.65 199.40 42929.92 47894.02 2017-05-08 20:33:10.000 128 21232.63 199.38 42929.94 47894.03 2017-05-08 20:33:11.000 128 21232.58 199.38 42929.94 47894.05 2017-05-08 20:33:12.000 128 21232.60 199.39 42929.95 47894.08 2017-05-08 20:33:13.000 128 21232.58 199.40 42929.95 47894.07 2017-05-08 20:33:14.000 128 21232.60 199.40 42929.95 47894.06 2017-05-08 20:33:15.000 128 21232.63 199.44 42929.94 47894.07 2017-05-08 20:33:16.000 128 21232.65 199.44 42929.94 47894.06 2017-05-08 20:33:17.000 128 21232.65 199.43 42929.93 47894.05 2017-05-08 20:33:18.000 128 21232.64 199.43 42929.95 47894.05 2017-05-08 20:33:19.000 128 21232.64 199.44 42929.94 47894.05 2017-05-08 20:33:20.000 128 21232.65 199.43 42929.95 47894.06 2017-05-08 20:33:21.000 128 21232.64 199.42 42929.94 47894.08 2017-05-08 20:33:22.000 128 21232.65 199.43 42929.97 47894.07 2017-05-08 20:33:23.000 128 21232.66 199.43 42929.95 47894.04 2017-05-08 20:33:24.000 128 21232.61 199.43 42929.98 47894.08 2017-05-08 20:33:25.000 128 21232.60 199.42 42929.95 47894.03 2017-05-08 20:33:26.000 128 21232.60 199.43 42929.97 47894.07 2017-05-08 20:33:27.000 128 21232.62 199.43 42929.96 47894.04 2017-05-08 20:33:28.000 128 21232.59 199.45 42929.96 47894.05 2017-05-08 20:33:29.000 128 21232.57 199.46 42929.94 47894.04 2017-05-08 20:33:30.000 128 21232.57 199.48 42929.91 47894.06 2017-05-08 20:33:31.000 128 21232.59 199.50 42929.91 47894.02 2017-05-08 20:33:32.000 128 21232.59 199.49 42929.89 47894.03 2017-05-08 20:33:33.000 128 21232.56 199.50 42929.88 47894.00 2017-05-08 20:33:34.000 128 21232.54 199.55 42929.84 47894.01 2017-05-08 20:33:35.000 128 21232.54 199.55 42929.81 47893.95 2017-05-08 20:33:36.000 128 21232.53 199.55 42929.79 47893.92 2017-05-08 20:33:37.000 128 21232.53 199.56 42929.81 47893.90 2017-05-08 20:33:38.000 128 21232.54 199.54 42929.79 47893.92 2017-05-08 20:33:39.000 128 21232.52 199.51 42929.81 47893.89 2017-05-08 20:33:40.000 128 21232.54 199.51 42929.78 47893.90 2017-05-08 20:33:41.000 128 21232.55 199.49 42929.78 47893.87 2017-05-08 20:33:42.000 128 21232.52 199.48 42929.76 47893.89 2017-05-08 20:33:43.000 128 21232.52 199.48 42929.78 47893.88 2017-05-08 20:33:44.000 128 21232.52 199.49 42929.75 47893.87 2017-05-08 20:33:45.000 128 21232.52 199.51 42929.74 47893.84 2017-05-08 20:33:46.000 128 21232.52 199.53 42929.74 47893.85 2017-05-08 20:33:47.000 128 21232.47 199.56 42929.73 47893.83 2017-05-08 20:33:48.000 128 21232.47 199.58 42929.73 47893.81 2017-05-08 20:33:49.000 128 21232.50 199.60 42929.73 47893.81 2017-05-08 20:33:50.000 128 21232.47 199.59 42929.71 47893.80 2017-05-08 20:33:51.000 128 21232.43 199.65 42929.67 47893.78 2017-05-08 20:33:52.000 128 21232.42 199.64 42929.70 47893.76 2017-05-08 20:33:53.000 128 21232.44 199.57 42929.71 47893.76 2017-05-08 20:33:54.000 128 21232.43 199.55 42929.74 47893.75 2017-05-08 20:33:55.000 128 21232.42 199.54 42929.73 47893.77 2017-05-08 20:33:56.000 128 21232.40 199.53 42929.76 47893.78 2017-05-08 20:33:57.000 128 21232.42 199.51 42929.78 47893.78 2017-05-08 20:33:58.000 128 21232.44 199.49 42929.79 47893.80 2017-05-08 20:33:59.000 128 21232.44 199.49 42929.75 47893.81 2017-05-08 20:34:00.000 128 21232.45 199.50 42929.77 47893.84 2017-05-08 20:34:01.000 128 21232.46 199.48 42929.80 47893.82 2017-05-08 20:34:02.000 128 21232.46 199.44 42929.82 47893.86 2017-05-08 20:34:03.000 128 21232.47 199.40 42929.83 47893.88 2017-05-08 20:34:04.000 128 21232.49 199.40 42929.82 47893.87 2017-05-08 20:34:05.000 128 21232.50 199.40 42929.82 47893.86 2017-05-08 20:34:06.000 128 21232.56 199.37 42929.84 47893.93 2017-05-08 20:34:07.000 128 21232.59 199.36 42929.83 47893.90 2017-05-08 20:34:08.000 128 21232.61 199.35 42929.85 47893.91 2017-05-08 20:34:09.000 128 21232.62 199.29 42929.86 47893.93 2017-05-08 20:34:10.000 128 21232.63 199.27 42929.89 47894.00 2017-05-08 20:34:11.000 128 21232.65 199.26 42929.89 47894.00 2017-05-08 20:34:12.000 128 21232.63 199.24 42929.91 47894.03 2017-05-08 20:34:13.000 128 21232.65 199.18 42929.94 47894.04 2017-05-08 20:34:14.000 128 21232.70 199.12 42929.99 47894.06 2017-05-08 20:34:15.000 128 21232.72 199.08 42930.01 47894.10 2017-05-08 20:34:16.000 128 21232.67 199.04 42930.04 47894.15 2017-05-08 20:34:17.000 128 21232.67 199.04 42930.05 47894.16 2017-05-08 20:34:18.000 128 21232.66 199.04 42930.07 47894.19 2017-05-08 20:34:19.000 128 21232.65 199.06 42930.07 47894.15 2017-05-08 20:34:20.000 128 21232.60 199.13 42930.06 47894.14 2017-05-08 20:34:21.000 128 21232.59 199.13 42930.04 47894.14 2017-05-08 20:34:22.000 128 21232.62 199.13 42930.04 47894.13 2017-05-08 20:34:23.000 128 21232.60 199.15 42930.03 47894.10 2017-05-08 20:34:24.000 128 21232.56 199.15 42930.00 47894.11 2017-05-08 20:34:25.000 128 21232.56 199.12 42930.01 47894.08 2017-05-08 20:34:26.000 128 21232.56 199.11 42930.01 47894.06 2017-05-08 20:34:27.000 128 21232.52 199.14 42929.99 47894.06 2017-05-08 20:34:28.000 128 21232.54 199.12 42929.98 47894.05 2017-05-08 20:34:29.000 128 21232.53 199.13 42929.98 47894.01 2017-05-08 20:34:30.000 128 21232.53 199.13 42929.99 47894.07 2017-05-08 20:34:31.000 128 21232.54 199.18 42929.95 47894.01 2017-05-08 20:34:32.000 128 21232.54 199.18 42929.96 47894.04 2017-05-08 20:34:33.000 128 21232.57 199.17 42929.97 47894.06 2017-05-08 20:34:34.000 128 21232.60 199.20 42929.98 47894.04 2017-05-08 20:34:35.000 128 21232.61 199.23 42929.92 47894.05 2017-05-08 20:34:36.000 128 21232.60 199.24 42929.91 47894.01 2017-05-08 20:34:37.000 128 21232.60 199.23 42929.89 47894.03 2017-05-08 20:34:38.000 128 21232.58 199.23 42929.90 47894.02 2017-05-08 20:34:39.000 128 21232.59 199.23 42929.89 47894.01 2017-05-08 20:34:40.000 128 21232.61 199.24 42929.90 47894.02 2017-05-08 20:34:41.000 128 21232.61 199.28 42929.89 47894.00 2017-05-08 20:34:42.000 128 21232.63 199.30 42929.89 47894.00 2017-05-08 20:34:43.000 128 21232.61 199.31 42929.90 47893.98 2017-05-08 20:34:44.000 128 21232.63 199.31 42929.88 47893.99 2017-05-08 20:34:45.000 128 21232.66 199.30 42929.88 47894.00 2017-05-08 20:34:46.000 128 21232.64 199.32 42929.86 47893.98 2017-05-08 20:34:47.000 128 21232.67 199.33 42929.87 47893.99 2017-05-08 20:34:48.000 128 21232.68 199.35 42929.86 47894.01 2017-05-08 20:34:49.000 128 21232.71 199.35 42929.86 47894.03 2017-05-08 20:34:50.000 128 21232.76 199.33 42929.86 47894.07 2017-05-08 20:34:51.000 128 21232.78 199.35 42929.85 47894.04 2017-05-08 20:34:52.000 128 21232.75 199.38 42929.88 47894.05 2017-05-08 20:34:53.000 128 21232.76 199.38 42929.87 47894.02 2017-05-08 20:34:54.000 128 21232.75 199.39 42929.87 47894.06 2017-05-08 20:34:55.000 128 21232.77 199.38 42929.88 47894.07 2017-05-08 20:34:56.000 128 21232.79 199.37 42929.90 47894.05 2017-05-08 20:34:57.000 128 21232.81 199.36 42929.87 47894.05 2017-05-08 20:34:58.000 128 21232.79 199.38 42929.87 47894.05 2017-05-08 20:34:59.000 128 21232.79 199.39 42929.86 47894.05 2017-05-08 20:35:00.000 128 21232.80 199.42 42929.84 47894.06 2017-05-08 20:35:01.000 128 21232.79 199.42 42929.82 47894.03 2017-05-08 20:35:02.000 128 21232.75 199.42 42929.84 47894.01 2017-05-08 20:35:03.000 128 21232.78 199.46 42929.81 47894.01 2017-05-08 20:35:04.000 128 21232.76 199.48 42929.82 47894.03 2017-05-08 20:35:05.000 128 21232.75 199.48 42929.80 47893.97 2017-05-08 20:35:06.000 128 21232.79 199.47 42929.81 47893.99 2017-05-08 20:35:07.000 128 21232.80 199.47 42929.81 47893.97 2017-05-08 20:35:08.000 128 21232.81 199.47 42929.84 47894.01 2017-05-08 20:35:09.000 128 21232.82 199.47 42929.84 47894.00 2017-05-08 20:35:10.000 128 21232.79 199.48 42929.82 47894.05 2017-05-08 20:35:11.000 128 21232.81 199.47 42929.85 47894.01 2017-05-08 20:35:12.000 128 21232.79 199.49 42929.85 47894.04 2017-05-08 20:35:13.000 128 21232.82 199.49 42929.85 47894.06 2017-05-08 20:35:14.000 128 21232.82 199.49 42929.89 47894.09 2017-05-08 20:35:15.000 128 21232.85 199.47 42929.87 47894.07 2017-05-08 20:35:16.000 128 21232.85 199.50 42929.86 47894.11 2017-05-08 20:35:17.000 128 21232.87 199.51 42929.89 47894.08 2017-05-08 20:35:18.000 128 21232.87 199.53 42929.89 47894.09 2017-05-08 20:35:19.000 128 21232.87 199.51 42929.91 47894.09 2017-05-08 20:35:20.000 128 21232.89 199.51 42929.91 47894.10 2017-05-08 20:35:21.000 128 21232.85 199.53 42929.92 47894.11 2017-05-08 20:35:22.000 128 21232.84 199.58 42929.93 47894.17 2017-05-08 20:35:23.000 128 21232.83 199.63 42929.93 47894.14 2017-05-08 20:35:24.000 128 21232.83 199.65 42929.92 47894.14 2017-05-08 20:35:25.000 128 21232.81 199.64 42929.91 47894.13 2017-05-08 20:35:26.000 128 21232.81 199.62 42929.94 47894.11 2017-05-08 20:35:27.000 128 21232.78 199.66 42929.92 47894.13 2017-05-08 20:35:28.000 128 21232.81 199.72 42929.91 47894.11 2017-05-08 20:35:29.000 128 21232.84 199.76 42929.88 47894.12 2017-05-08 20:35:30.000 128 21232.84 199.78 42929.87 47894.11 2017-05-08 20:35:31.000 128 21232.83 199.80 42929.86 47894.09 2017-05-08 20:35:32.000 128 21232.84 199.84 42929.84 47894.08 2017-05-08 20:35:33.000 128 21232.86 199.85 42929.84 47894.11 2017-05-08 20:35:34.000 128 21232.86 199.82 42929.85 47894.10 2017-05-08 20:35:35.000 128 21232.88 199.83 42929.87 47894.06 2017-05-08 20:35:36.000 128 21232.88 199.83 42929.82 47894.10 2017-05-08 20:35:37.000 128 21232.92 199.82 42929.82 47894.10 2017-05-08 20:35:38.000 128 21232.93 199.84 42929.87 47894.13 2017-05-08 20:35:39.000 128 21232.88 199.85 42929.85 47894.11 2017-05-08 20:35:40.000 128 21232.85 199.84 42929.88 47894.11 2017-05-08 20:35:41.000 128 21232.85 199.81 42929.88 47894.12 2017-05-08 20:35:42.000 128 21232.85 199.80 42929.88 47894.13 2017-05-08 20:35:43.000 128 21232.81 199.81 42929.91 47894.11 2017-05-08 20:35:44.000 128 21232.83 199.83 42929.95 47894.14 2017-05-08 20:35:45.000 128 21232.82 199.82 42929.93 47894.14 2017-05-08 20:35:46.000 128 21232.81 199.84 42929.92 47894.17 2017-05-08 20:35:47.000 128 21232.82 199.87 42929.90 47894.14 2017-05-08 20:35:48.000 128 21232.87 199.93 42929.89 47894.15 2017-05-08 20:35:49.000 128 21232.84 199.99 42929.87 47894.13 2017-05-08 20:35:50.000 128 21232.81 200.05 42929.85 47894.12 2017-05-08 20:35:51.000 128 21232.82 200.06 42929.78 47894.04 2017-05-08 20:35:52.000 128 21232.81 200.06 42929.77 47894.05 2017-05-08 20:35:53.000 128 21232.82 200.09 42929.75 47894.02 2017-05-08 20:35:54.000 128 21232.81 200.12 42929.75 47894.00 2017-05-08 20:35:55.000 128 21232.81 200.09 42929.72 47893.95 2017-05-08 20:35:56.000 128 21232.75 200.06 42929.74 47893.99 2017-05-08 20:35:57.000 128 21232.76 200.05 42929.75 47893.95 2017-05-08 20:35:58.000 128 21232.80 200.06 42929.78 47894.00 2017-05-08 20:35:59.000 128 21232.82 200.09 42929.80 47894.01 2017-05-08 20:36:00.000 128 21232.86 200.09 42929.80 47894.04 2017-05-08 20:36:01.000 128 21232.87 200.10 42929.80 47894.03 2017-05-08 20:36:02.000 128 21232.89 200.13 42929.81 47894.06 2017-05-08 20:36:03.000 128 21232.89 200.18 42929.77 47894.07 2017-05-08 20:36:04.000 128 21232.90 200.21 42929.76 47894.08 2017-05-08 20:36:05.000 128 21232.88 200.22 42929.74 47894.02 2017-05-08 20:36:06.000 128 21232.89 200.22 42929.76 47894.05 2017-05-08 20:36:07.000 128 21232.88 200.24 42929.75 47894.02 2017-05-08 20:36:08.000 128 21232.90 200.23 42929.75 47894.03 2017-05-08 20:36:09.000 128 21232.85 200.22 42929.73 47894.00 2017-05-08 20:36:10.000 128 21232.81 200.24 42929.75 47894.01 2017-05-08 20:36:11.000 128 21232.79 200.26 42929.73 47893.96 2017-05-08 20:36:12.000 128 21232.78 200.28 42929.71 47893.99 2017-05-08 20:36:13.000 128 21232.71 200.32 42929.70 47893.95 2017-05-08 20:36:14.000 128 21232.69 200.30 42929.70 47893.91 2017-05-08 20:36:15.000 128 21232.67 200.27 42929.70 47893.88 2017-05-08 20:36:16.000 128 21232.61 200.27 42929.70 47893.89 2017-05-08 20:36:17.000 128 21232.62 200.25 42929.70 47893.85 2017-05-08 20:36:18.000 128 21232.61 200.24 42929.71 47893.86 2017-05-08 20:36:19.000 128 21232.58 200.25 42929.67 47893.83 2017-05-08 20:36:20.000 128 21232.55 200.25 42929.69 47893.84 2017-05-08 20:36:21.000 128 21232.53 200.25 42929.70 47893.84 2017-05-08 20:36:22.000 128 21232.56 200.25 42929.70 47893.82 2017-05-08 20:36:23.000 128 21232.54 200.27 42929.68 47893.81 2017-05-08 20:36:24.000 128 21232.55 200.29 42929.66 47893.78 2017-05-08 20:36:25.000 128 21232.55 200.29 42929.62 47893.76 2017-05-08 20:36:26.000 128 21232.53 200.26 42929.64 47893.76 2017-05-08 20:36:27.000 128 21232.54 200.23 42929.62 47893.74 2017-05-08 20:36:28.000 128 21232.54 200.19 42929.66 47893.74 2017-05-08 20:36:29.000 128 21232.54 200.20 42929.66 47893.74 2017-05-08 20:36:30.000 128 21232.55 200.19 42929.64 47893.75 2017-05-08 20:36:31.000 128 21232.60 200.13 42929.67 47893.75 2017-05-08 20:36:32.000 128 21232.61 200.07 42929.74 47893.81 2017-05-08 20:36:33.000 128 21232.66 200.05 42929.77 47893.85 2017-05-08 20:36:34.000 128 21232.69 200.04 42929.82 47893.93 2017-05-08 20:36:35.000 128 21232.69 200.10 42929.78 47893.93 2017-05-08 20:36:36.000 128 21232.69 200.13 42929.76 47893.93 2017-05-08 20:36:37.000 128 21232.69 200.12 42929.77 47893.93 2017-05-08 20:36:38.000 128 21232.71 200.10 42929.75 47893.90 2017-05-08 20:36:39.000 128 21232.73 200.09 42929.77 47893.88 2017-05-08 20:36:40.000 128 21232.71 200.06 42929.79 47893.92 2017-05-08 20:36:41.000 128 21232.72 200.07 42929.77 47893.96 2017-05-08 20:36:42.000 128 21232.74 200.04 42929.80 47893.97 2017-05-08 20:36:43.000 128 21232.75 200.01 42929.84 47893.98 2017-05-08 20:36:44.000 128 21232.76 200.02 42929.83 47894.01 2017-05-08 20:36:45.000 128 21232.76 200.00 42929.84 47894.03 2017-05-08 20:36:46.000 128 21232.79 199.92 42929.91 47894.03 2017-05-08 20:36:47.000 128 21232.82 199.85 42929.95 47894.08 2017-05-08 20:36:48.000 128 21232.81 199.82 42929.97 47894.14 2017-05-08 20:36:49.000 128 21232.78 199.83 42929.97 47894.14 2017-05-08 20:36:50.000 128 21232.77 199.84 42929.99 47894.19 2017-05-08 20:36:51.000 128 21232.75 199.83 42930.02 47894.16 2017-05-08 20:36:52.000 128 21232.76 199.83 42930.00 47894.18 2017-05-08 20:36:53.000 128 21232.75 199.82 42930.03 47894.18 2017-05-08 20:36:54.000 128 21232.73 199.81 42930.04 47894.19 2017-05-08 20:36:55.000 128 21232.71 199.82 42930.04 47894.17 2017-05-08 20:36:56.000 128 21232.69 199.84 42930.01 47894.20 2017-05-08 20:36:57.000 128 21232.65 199.84 42930.05 47894.16 2017-05-08 20:36:58.000 128 21232.63 199.82 42930.05 47894.16 2017-05-08 20:36:59.000 128 21232.65 199.81 42930.05 47894.15 2017-05-08 20:37:00.000 128 21232.61 199.79 42930.06 47894.13 2017-05-08 20:37:01.000 128 21232.57 199.78 42930.07 47894.11 2017-05-08 20:37:02.000 128 21232.57 199.76 42930.06 47894.13 2017-05-08 20:37:03.000 128 21232.59 199.74 42930.07 47894.12 2017-05-08 20:37:04.000 128 21232.58 199.72 42930.09 47894.13 2017-05-08 20:37:05.000 128 21232.60 199.70 42930.09 47894.17 2017-05-08 20:37:06.000 128 21232.59 199.71 42930.07 47894.14 2017-05-08 20:37:07.000 128 21232.57 199.75 42930.06 47894.14 2017-05-08 20:37:08.000 128 21232.53 199.83 42930.04 47894.15 2017-05-08 20:37:09.000 128 21232.50 199.90 42929.98 47894.05 2017-05-08 20:37:10.000 128 21232.49 199.94 42929.96 47894.02 2017-05-08 20:37:11.000 128 21232.55 199.92 42929.92 47893.98 2017-05-08 20:37:12.000 128 21232.56 199.91 42929.90 47893.97 2017-05-08 20:37:13.000 128 21232.58 199.91 42929.86 47893.97 2017-05-08 20:37:14.000 128 21232.58 199.98 42929.84 47893.98 2017-05-08 20:37:15.000 128 21232.60 200.07 42929.83 47893.98 2017-05-08 20:37:16.000 128 21232.60 200.14 42929.76 47893.94 2017-05-08 20:37:17.000 128 21232.58 200.19 42929.71 47893.88 2017-05-08 20:37:18.000 128 21232.65 200.17 42929.70 47893.85 2017-05-08 20:37:19.000 128 21232.66 200.17 42929.70 47893.82 2017-05-08 20:37:20.000 128 21232.66 200.17 42929.66 47893.81 2017-05-08 20:37:21.000 128 21232.69 200.19 42929.62 47893.82 2017-05-08 20:37:22.000 128 21232.71 200.19 42929.62 47893.82 2017-05-08 20:37:23.000 128 21232.67 200.14 42929.62 47893.80 2017-05-08 20:37:24.000 128 21232.63 200.08 42929.64 47893.81 2017-05-08 20:37:25.000 128 21232.62 200.00 42929.69 47893.80 2017-05-08 20:37:26.000 128 21232.62 199.98 42929.75 47893.82 2017-05-08 20:37:27.000 128 21232.61 199.92 42929.80 47893.87 2017-05-08 20:37:28.000 128 21232.59 199.88 42929.85 47893.91 2017-05-08 20:37:29.000 128 21232.58 199.88 42929.82 47893.92 2017-05-08 20:37:30.000 128 21232.56 199.90 42929.82 47893.94 2017-05-08 20:37:31.000 128 21232.51 199.95 42929.83 47893.95 2017-05-08 20:37:32.000 128 21232.49 199.98 42929.83 47893.97 2017-05-08 20:37:33.000 128 21232.45 199.96 42929.84 47893.88 2017-05-08 20:37:34.000 128 21232.44 199.92 42929.82 47893.91 2017-05-08 20:37:35.000 128 21232.44 199.92 42929.85 47893.87 2017-05-08 20:37:36.000 128 21232.48 199.91 42929.81 47893.87 2017-05-08 20:37:37.000 128 21232.49 199.93 42929.81 47893.91 2017-05-08 20:37:38.000 128 21232.51 199.93 42929.81 47893.90 2017-05-08 20:37:39.000 128 21232.53 199.93 42929.78 47893.91 2017-05-08 20:37:40.000 128 21232.53 199.92 42929.80 47893.88 2017-05-08 20:37:41.000 128 21232.50 199.90 42929.79 47893.88 2017-05-08 20:37:42.000 128 21232.53 199.84 42929.79 47893.87 2017-05-08 20:37:43.000 128 21232.55 199.80 42929.81 47893.88 2017-05-08 20:37:44.000 128 21232.53 199.76 42929.85 47893.92 2017-05-08 20:37:45.000 128 21232.54 199.76 42929.89 47893.91 2017-05-08 20:37:46.000 128 21232.50 199.75 42929.86 47893.96 2017-05-08 20:37:47.000 128 21232.50 199.73 42929.87 47893.96 2017-05-08 20:37:48.000 128 21232.51 199.70 42929.90 47893.96 2017-05-08 20:37:49.000 128 21232.52 199.70 42929.91 47893.97 2017-05-08 20:37:50.000 128 21232.47 199.66 42929.92 47893.96 2017-05-08 20:37:51.000 128 21232.49 199.62 42929.93 47893.95 2017-05-08 20:37:52.000 128 21232.53 199.57 42929.98 47894.01 2017-05-08 20:37:53.000 128 21232.55 199.51 42929.99 47894.02 2017-05-08 20:37:54.000 128 21232.53 199.48 42930.01 47894.07 2017-05-08 20:37:55.000 128 21232.47 199.48 42930.06 47894.07 2017-05-08 20:37:56.000 128 21232.49 199.48 42930.07 47894.08 2017-05-08 20:37:57.000 128 21232.49 199.49 42930.08 47894.14 2017-05-08 20:37:58.000 128 21232.50 199.49 42930.08 47894.16 2017-05-08 20:37:59.000 128 21232.49 199.51 42930.06 47894.11 2017-05-08 20:38:00.000 128 21232.49 199.49 42930.05 47894.12 2017-05-08 20:38:01.000 128 21232.50 199.44 42930.07 47894.11 2017-05-08 20:38:02.000 128 21232.49 199.39 42930.10 47894.13 2017-05-08 20:38:03.000 128 21232.49 199.36 42930.13 47894.13 2017-05-08 20:38:04.000 128 21232.51 199.33 42930.14 47894.17 2017-05-08 20:38:05.000 128 21232.51 199.32 42930.17 47894.19 2017-05-08 20:38:06.000 128 21232.50 199.28 42930.19 47894.18 2017-05-08 20:38:07.000 128 21232.46 199.29 42930.18 47894.18 2017-05-08 20:38:08.000 128 21232.45 199.32 42930.20 47894.21 2017-05-08 20:38:09.000 128 21232.41 199.34 42930.17 47894.15 2017-05-08 20:38:10.000 128 21232.38 199.37 42930.14 47894.15 2017-05-08 20:38:11.000 128 21232.41 199.33 42930.15 47894.15 2017-05-08 20:38:12.000 128 21232.39 199.31 42930.13 47894.14 2017-05-08 20:38:13.000 128 21232.38 199.33 42930.13 47894.12 2017-05-08 20:38:14.000 128 21232.38 199.33 42930.09 47894.12 2017-05-08 20:38:15.000 128 21232.37 199.36 42930.10 47894.08 2017-05-08 20:38:16.000 128 21232.36 199.38 42930.08 47894.08 2017-05-08 20:38:17.000 128 21232.34 199.38 42930.08 47894.06 2017-05-08 20:38:18.000 128 21232.36 199.35 42930.03 47894.05 2017-05-08 20:38:19.000 128 21232.36 199.34 42930.04 47894.01 2017-05-08 20:38:20.000 128 21232.39 199.31 42930.06 47894.06 2017-05-08 20:38:21.000 128 21232.38 199.33 42930.10 47894.05 2017-05-08 20:38:22.000 128 21232.40 199.34 42930.11 47894.08 2017-05-08 20:38:23.000 128 21232.39 199.37 42930.10 47894.07 2017-05-08 20:38:24.000 128 21232.39 199.40 42930.04 47894.07 2017-05-08 20:38:25.000 128 21232.37 199.44 42930.02 47894.03 2017-05-08 20:38:26.000 128 21232.36 199.44 42930.01 47894.03 2017-05-08 20:38:27.000 128 21232.40 199.39 42930.03 47894.00 2017-05-08 20:38:28.000 128 21232.44 199.35 42930.05 47893.99 2017-05-08 20:38:29.000 128 21232.42 199.33 42930.07 47894.04 2017-05-08 20:38:30.000 128 21232.45 199.33 42930.12 47894.05 2017-05-08 20:38:31.000 128 21232.45 199.38 42930.15 47894.09 2017-05-08 20:38:32.000 128 21232.42 199.41 42930.11 47894.05 2017-05-08 20:38:33.000 128 21232.35 199.47 42930.06 47894.07 2017-05-08 20:38:34.000 128 21232.34 199.46 42930.02 47894.06 2017-05-08 20:38:35.000 128 21232.35 199.44 42930.02 47893.98 2017-05-08 20:38:36.000 128 21232.32 199.40 42930.07 47894.03 2017-05-08 20:38:37.000 128 21232.29 199.39 42930.07 47894.02 2017-05-08 20:38:38.000 128 21232.30 199.42 42930.05 47894.04 2017-05-08 20:38:39.000 128 21232.29 199.39 42930.06 47894.02 2017-05-08 20:38:40.000 128 21232.31 199.38 42930.11 47894.06 2017-05-08 20:38:41.000 128 21232.27 199.42 42930.11 47894.05 2017-05-08 20:38:42.000 128 21232.26 199.42 42930.11 47894.03 2017-05-08 20:38:43.000 128 21232.26 199.39 42930.12 47894.04 2017-05-08 20:38:44.000 128 21232.26 199.38 42930.15 47894.06 2017-05-08 20:38:45.000 128 21232.31 199.39 42930.17 47894.06 2017-05-08 20:38:46.000 128 21232.27 199.41 42930.18 47894.10 2017-05-08 20:38:47.000 128 21232.26 199.44 42930.15 47894.08 2017-05-08 20:38:48.000 128 21232.24 199.47 42930.12 47894.08 2017-05-08 20:38:49.000 128 21232.19 199.47 42930.09 47894.05 2017-05-08 20:38:50.000 128 21232.18 199.46 42930.06 47894.02 2017-05-08 20:38:51.000 128 21232.18 199.43 42930.10 47894.00 2017-05-08 20:38:52.000 128 21232.20 199.42 42930.12 47894.02 2017-05-08 20:38:53.000 128 21232.19 199.42 42930.15 47894.03 2017-05-08 20:38:54.000 128 21232.17 199.45 42930.15 47894.00 2017-05-08 20:38:55.000 128 21232.16 199.43 42930.14 47894.06 2017-05-08 20:38:56.000 128 21232.16 199.43 42930.14 47894.03 2017-05-08 20:38:57.000 128 21232.12 199.46 42930.12 47894.02 2017-05-08 20:38:58.000 128 21232.13 199.44 42930.13 47894.03 2017-05-08 20:38:59.000 128 21232.15 199.40 42930.14 47894.00 2017-05-08 20:39:00.000 128 21232.18 199.40 42930.20 47894.01 2017-05-08 20:39:01.000 128 21232.17 199.37 42930.21 47894.03 2017-05-08 20:39:02.000 128 21232.16 199.35 42930.18 47894.05 2017-05-08 20:39:03.000 128 21232.15 199.35 42930.19 47894.05 2017-05-08 20:39:04.000 128 21232.16 199.37 42930.16 47894.07 2017-05-08 20:39:05.000 128 21232.13 199.41 42930.15 47894.05 2017-05-08 20:39:06.000 128 21232.10 199.45 42930.16 47894.04 2017-05-08 20:39:07.000 128 21232.09 199.42 42930.14 47894.00 2017-05-08 20:39:08.000 128 21232.06 199.38 42930.15 47894.02 2017-05-08 20:39:09.000 128 21232.12 199.32 42930.15 47893.99 2017-05-08 20:39:10.000 128 21232.13 199.29 42930.16 47894.01 2017-05-08 20:39:11.000 128 21232.12 199.30 42930.15 47894.00 2017-05-08 20:39:12.000 128 21232.07 199.31 42930.18 47894.03 2017-05-08 20:39:13.000 128 21232.06 199.29 42930.16 47894.01 2017-05-08 20:39:14.000 128 21232.02 199.30 42930.17 47894.00 2017-05-08 20:39:15.000 128 21231.99 199.31 42930.18 47893.99 2017-05-08 20:39:16.000 128 21231.99 199.28 42930.17 47893.98 2017-05-08 20:39:17.000 128 21232.02 199.21 42930.15 47893.95 2017-05-08 20:39:18.000 128 21232.05 199.15 42930.17 47893.97 2017-05-08 20:39:19.000 128 21231.98 199.14 42930.18 47893.98 2017-05-08 20:39:20.000 128 21231.98 199.12 42930.21 47894.01 2017-05-08 20:39:21.000 128 21231.99 199.06 42930.23 47893.98 2017-05-08 20:39:22.000 128 21231.97 199.04 42930.26 47894.02 2017-05-08 20:39:23.000 128 21231.91 199.07 42930.26 47894.01 2017-05-08 20:39:24.000 128 21231.89 199.09 42930.26 47894.00 2017-05-08 20:39:25.000 128 21231.87 199.13 42930.23 47893.97 2017-05-08 20:39:26.000 128 21231.85 199.11 42930.23 47893.99 2017-05-08 20:39:27.000 128 21231.83 199.09 42930.21 47893.95 2017-05-08 20:39:28.000 128 21231.88 199.07 42930.20 47893.96 2017-05-08 20:39:29.000 128 21231.89 199.06 42930.20 47893.95 2017-05-08 20:39:30.000 128 21231.87 199.07 42930.19 47893.92 2017-05-08 20:39:31.000 128 21231.86 199.07 42930.20 47893.93 2017-05-08 20:39:32.000 128 21231.85 199.09 42930.18 47893.93 2017-05-08 20:39:33.000 128 21231.81 199.12 42930.14 47893.91 2017-05-08 20:39:34.000 128 21231.80 199.16 42930.11 47893.88 2017-05-08 20:39:35.000 128 21231.79 199.16 42930.11 47893.81 2017-05-08 20:39:36.000 128 21231.82 199.11 42930.09 47893.84 2017-05-08 20:39:37.000 128 21231.81 199.11 42930.10 47893.83 2017-05-08 20:39:38.000 128 21231.82 199.11 42930.09 47893.86 2017-05-08 20:39:39.000 128 21231.84 199.11 42930.07 47893.84 2017-05-08 20:39:40.000 128 21231.84 199.08 42930.11 47893.88 2017-05-08 20:39:41.000 128 21231.86 199.09 42930.08 47893.83 2017-05-08 20:39:42.000 128 21231.87 199.07 42930.10 47893.88 2017-05-08 20:39:43.000 128 21231.87 199.05 42930.09 47893.86 2017-05-08 20:39:44.000 128 21231.84 199.07 42930.10 47893.87 2017-05-08 20:39:45.000 128 21231.84 199.05 42930.11 47893.85 2017-05-08 20:39:46.000 128 21231.87 199.04 42930.13 47893.86 2017-05-08 20:39:47.000 128 21231.88 199.05 42930.12 47893.86 2017-05-08 20:39:48.000 128 21231.87 199.04 42930.11 47893.90 2017-05-08 20:39:49.000 128 21231.86 199.02 42930.15 47893.86 2017-05-08 20:39:50.000 128 21231.90 199.03 42930.13 47893.89 2017-05-08 20:39:51.000 128 21231.91 199.04 42930.09 47893.89 2017-05-08 20:39:52.000 128 21231.90 199.01 42930.09 47893.89 2017-05-08 20:39:53.000 128 21231.93 198.97 42930.09 47893.87 2017-05-08 20:39:54.000 128 21231.96 198.93 42930.12 47893.89 2017-05-08 20:39:55.000 128 21231.94 198.90 42930.16 47893.89 2017-05-08 20:39:56.000 128 21231.95 198.86 42930.15 47893.91 2017-05-08 20:39:57.000 128 21231.96 198.80 42930.16 47893.93 2017-05-08 20:39:58.000 128 21231.96 198.79 42930.16 47893.97 2017-05-08 20:39:59.000 128 21231.97 198.80 42930.20 47893.95 2017-05-08 20:40:00.000 128 21231.94 198.82 42930.18 47893.96 2017-05-08 20:40:01.000 128 21231.94 198.81 42930.17 47893.94 2017-05-08 20:40:02.000 128 21231.97 198.78 42930.18 47893.93 2017-05-08 20:40:03.000 128 21231.99 198.77 42930.20 47893.95 2017-05-08 20:40:04.000 128 21232.01 198.72 42930.21 47893.99 2017-05-08 20:40:05.000 128 21232.04 198.71 42930.22 47893.98 2017-05-08 20:40:06.000 128 21231.98 198.73 42930.17 47894.01 2017-05-08 20:40:07.000 128 21231.97 198.75 42930.18 47893.99 2017-05-08 20:40:08.000 128 21231.96 198.80 42930.18 47893.97 2017-05-08 20:40:09.000 128 21232.01 198.80 42930.16 47893.95 2017-05-08 20:40:10.000 128 21232.06 198.80 42930.13 47893.98 2017-05-08 20:40:11.000 128 21232.10 198.80 42930.12 47893.97 2017-05-08 20:40:12.000 128 21232.10 198.80 42930.14 47894.00 2017-05-08 20:40:13.000 128 21232.07 198.77 42930.14 47893.99 2017-05-08 20:40:14.000 128 21232.04 198.77 42930.14 47893.99 2017-05-08 20:40:15.000 128 21232.00 198.77 42930.12 47893.94 2017-05-08 20:40:16.000 128 21231.97 198.80 42930.13 47893.96 2017-05-08 20:40:17.000 128 21232.02 198.76 42930.14 47893.89 2017-05-08 20:40:18.000 128 21232.03 198.73 42930.13 47893.92 2017-05-08 20:40:19.000 128 21232.00 198.72 42930.12 47893.95 2017-05-08 20:40:20.000 128 21232.03 198.70 42930.15 47893.96 2017-05-08 20:40:21.000 128 21232.02 198.71 42930.13 47893.93 2017-05-08 20:40:22.000 128 21231.98 198.74 42930.12 47893.94 2017-05-08 20:40:23.000 128 21231.99 198.71 42930.14 47893.92 2017-05-08 20:40:24.000 128 21232.02 198.70 42930.11 47893.91 2017-05-08 20:40:25.000 128 21232.06 198.68 42930.14 47893.92 2017-05-08 20:40:26.000 128 21232.10 198.63 42930.17 47893.96 2017-05-08 20:40:27.000 128 21232.12 198.61 42930.20 47894.02 2017-05-08 20:40:28.000 128 21232.14 198.60 42930.19 47894.05 2017-05-08 20:40:29.000 128 21232.16 198.59 42930.20 47894.07 2017-05-08 20:40:30.000 128 21232.18 198.58 42930.26 47894.09 2017-05-08 20:40:31.000 128 21232.14 198.60 42930.29 47894.10 2017-05-08 20:40:32.000 128 21232.14 198.61 42930.27 47894.13 2017-05-08 20:40:33.000 128 21232.13 198.56 42930.28 47894.11 2017-05-08 20:40:34.000 128 21232.16 198.51 42930.33 47894.13 2017-05-08 20:40:35.000 128 21232.16 198.52 42930.33 47894.20 2017-05-08 20:40:36.000 128 21232.16 198.51 42930.32 47894.18 2017-05-08 20:40:37.000 128 21232.17 198.53 42930.31 47894.17 2017-05-08 20:40:38.000 128 21232.16 198.54 42930.30 47894.17 2017-05-08 20:40:39.000 128 21232.15 198.57 42930.27 47894.16 2017-05-08 20:40:40.000 128 21232.16 198.55 42930.25 47894.13 2017-05-08 20:40:41.000 128 21232.17 198.52 42930.27 47894.14 2017-05-08 20:40:42.000 128 21232.20 198.49 42930.31 47894.15 2017-05-08 20:40:43.000 128 21232.22 198.49 42930.29 47894.17 2017-05-08 20:40:44.000 128 21232.19 198.50 42930.29 47894.18 2017-05-08 20:40:45.000 128 21232.17 198.52 42930.28 47894.19 2017-05-08 20:40:46.000 128 21232.14 198.55 42930.28 47894.18 2017-05-08 20:40:47.000 128 21232.14 198.59 42930.27 47894.17 2017-05-08 20:40:48.000 128 21232.17 198.57 42930.23 47894.14 2017-05-08 20:40:49.000 128 21232.17 198.59 42930.24 47894.13 2017-05-08 20:40:50.000 128 21232.19 198.57 42930.23 47894.16 2017-05-08 20:40:51.000 128 21232.21 198.56 42930.24 47894.11 2017-05-08 20:40:52.000 128 21232.22 198.58 42930.28 47894.14 2017-05-08 20:40:53.000 128 21232.20 198.60 42930.27 47894.14 2017-05-08 20:40:54.000 128 21232.19 198.64 42930.26 47894.14 2017-05-08 20:40:55.000 128 21232.14 198.68 42930.26 47894.11 2017-05-08 20:40:56.000 128 21232.16 198.66 42930.24 47894.12 2017-05-08 20:40:57.000 128 21232.20 198.60 42930.27 47894.11 2017-05-08 20:40:58.000 128 21232.22 198.60 42930.27 47894.13 2017-05-08 20:40:59.000 128 21232.22 198.61 42930.27 47894.16 2017-05-08 20:41:00.000 128 21232.26 198.62 42930.29 47894.18 2017-05-08 20:41:01.000 128 21232.28 198.63 42930.28 47894.20 2017-05-08 20:41:02.000 128 21232.26 198.68 42930.27 47894.20 2017-05-08 20:41:03.000 128 21232.24 198.72 42930.28 47894.18 2017-05-08 20:41:04.000 128 21232.24 198.74 42930.22 47894.15 2017-05-08 20:41:05.000 128 21232.23 198.76 42930.21 47894.13 2017-05-08 20:41:06.000 128 21232.30 198.73 42930.23 47894.15 2017-05-08 20:41:07.000 128 21232.33 198.66 42930.26 47894.15 2017-05-08 20:41:08.000 128 21232.35 198.69 42930.27 47894.17 2017-05-08 20:41:09.000 128 21232.36 198.70 42930.27 47894.20 2017-05-08 20:41:10.000 128 21232.39 198.70 42930.27 47894.25 2017-05-08 20:41:11.000 128 21232.39 198.74 42930.27 47894.22 2017-05-08 20:41:12.000 128 21232.37 198.76 42930.26 47894.21 2017-05-08 20:41:13.000 128 21232.38 198.72 42930.26 47894.23 2017-05-08 20:41:14.000 128 21232.43 198.66 42930.27 47894.22 2017-05-08 20:41:15.000 128 21232.44 198.65 42930.31 47894.24 2017-05-08 20:41:16.000 128 21232.44 198.63 42930.35 47894.29 2017-05-08 20:41:17.000 128 21232.45 198.63 42930.36 47894.29 2017-05-08 20:41:18.000 128 21232.46 198.66 42930.35 47894.31 2017-05-08 20:41:19.000 128 21232.45 198.67 42930.34 47894.32 2017-05-08 20:41:20.000 128 21232.46 198.70 42930.34 47894.32 2017-05-08 20:41:21.000 128 21232.48 198.68 42930.34 47894.29 2017-05-08 20:41:22.000 128 21232.44 198.69 42930.35 47894.29 2017-05-08 20:41:23.000 128 21232.43 198.67 42930.36 47894.30 2017-05-08 20:41:24.000 128 21232.40 198.67 42930.35 47894.31 2017-05-08 20:41:25.000 128 21232.39 198.70 42930.37 47894.31 2017-05-08 20:41:26.000 128 21232.36 198.73 42930.36 47894.31 2017-05-08 20:41:27.000 128 21232.32 198.76 42930.34 47894.27 2017-05-08 20:41:28.000 128 21232.30 198.76 42930.31 47894.25 2017-05-08 20:41:29.000 128 21232.32 198.74 42930.30 47894.21 2017-05-08 20:41:30.000 128 21232.35 198.67 42930.33 47894.23 2017-05-08 20:41:31.000 128 21232.34 198.66 42930.38 47894.24 2017-05-08 20:41:32.000 128 21232.36 198.64 42930.38 47894.30 2017-05-08 20:41:33.000 128 21232.34 198.66 42930.41 47894.29 2017-05-08 20:41:34.000 128 21232.31 198.70 42930.40 47894.28 2017-05-08 20:41:35.000 128 21232.31 198.70 42930.41 47894.31 2017-05-08 20:41:36.000 128 21232.31 198.71 42930.40 47894.27 2017-05-08 20:41:37.000 128 21232.31 198.71 42930.39 47894.29 2017-05-08 20:41:38.000 128 21232.34 198.71 42930.38 47894.29 2017-05-08 20:41:39.000 128 21232.33 198.77 42930.41 47894.27 2017-05-08 20:41:40.000 128 21232.32 198.80 42930.34 47894.30 2017-05-08 20:41:41.000 128 21232.32 198.85 42930.31 47894.25 2017-05-08 20:41:42.000 128 21232.32 198.89 42930.30 47894.24 2017-05-08 20:41:43.000 128 21232.30 198.95 42930.27 47894.17 2017-05-08 20:41:44.000 128 21232.28 198.92 42930.25 47894.18 2017-05-08 20:41:45.000 128 21232.31 198.89 42930.24 47894.15 2017-05-08 20:41:46.000 128 21232.28 198.86 42930.29 47894.16 2017-05-08 20:41:47.000 128 21232.27 198.88 42930.26 47894.17 2017-05-08 20:41:48.000 128 21232.27 198.92 42930.20 47894.15 2017-05-08 20:41:49.000 128 21232.26 198.95 42930.18 47894.12 2017-05-08 20:41:50.000 128 21232.22 198.99 42930.16 47894.10 2017-05-08 20:41:51.000 128 21232.21 198.97 42930.13 47894.03 2017-05-08 20:41:52.000 128 21232.21 198.97 42930.15 47894.04 2017-05-08 20:41:53.000 128 21232.22 198.97 42930.13 47894.01 2017-05-08 20:41:54.000 128 21232.24 198.96 42930.14 47894.03 2017-05-08 20:41:55.000 128 21232.21 198.98 42930.14 47894.00 2017-05-08 20:41:56.000 128 21232.17 198.99 42930.11 47894.00 2017-05-08 20:41:57.000 128 21232.15 199.02 42930.12 47893.96 2017-05-08 20:41:58.000 128 21232.18 199.03 42930.11 47894.00 2017-05-08 20:41:59.000 128 21232.19 199.03 42930.09 47893.97 2017-05-08 20:42:00.000 128 21232.11 199.07 42930.06 47893.95 2017-05-08 20:42:01.000 128 21232.08 199.08 42930.06 47893.94 2017-05-08 20:42:02.000 128 21232.09 199.08 42930.02 47893.91 2017-05-08 20:42:03.000 128 21232.10 199.10 42930.05 47893.89 2017-05-08 20:42:04.000 128 21232.13 199.10 42930.06 47893.89 2017-05-08 20:42:05.000 128 21232.14 199.07 42930.05 47893.88 2017-05-08 20:42:06.000 128 21232.11 199.07 42930.04 47893.92 2017-05-08 20:42:07.000 128 21232.11 199.08 42930.04 47893.93 2017-05-08 20:42:08.000 128 21232.15 199.09 42930.04 47893.89 2017-05-08 20:42:09.000 128 21232.13 199.12 42930.01 47893.92 2017-05-08 20:42:10.000 128 21232.11 199.15 42929.99 47893.90 2017-05-08 20:42:11.000 128 21232.12 199.15 42929.98 47893.88 2017-05-08 20:42:12.000 128 21232.16 199.08 42930.03 47893.89 2017-05-08 20:42:13.000 128 21232.17 199.07 42930.02 47893.87 2017-05-08 20:42:14.000 128 21232.13 199.08 42930.04 47893.92 2017-05-08 20:42:15.000 128 21232.13 199.07 42930.04 47893.92 2017-05-08 20:42:16.000 128 21232.13 199.05 42930.08 47893.93 2017-05-08 20:42:17.000 128 21232.11 199.04 42930.08 47893.91 2017-05-08 20:42:18.000 128 21232.11 199.06 42930.03 47893.96 2017-05-08 20:42:19.000 128 21232.10 199.08 42930.03 47893.91 2017-05-08 20:42:20.000 128 21232.08 199.06 42929.99 47893.90 2017-05-08 20:42:21.000 128 21232.12 199.03 42929.99 47893.89 2017-05-08 20:42:22.000 128 21232.14 199.04 42929.97 47893.88 2017-05-08 20:42:23.000 128 21232.14 199.04 42929.98 47893.86 2017-05-08 20:42:24.000 128 21232.10 199.08 42929.94 47893.85 2017-05-08 20:42:25.000 128 21232.10 199.13 42929.91 47893.82 2017-05-08 20:42:26.000 128 21232.06 199.18 42929.87 47893.77 2017-05-08 20:42:27.000 128 21232.04 199.19 42929.84 47893.71 2017-05-08 20:42:28.000 128 21232.01 199.18 42929.83 47893.66 2017-05-08 20:42:29.000 128 21231.98 199.17 42929.81 47893.68 2017-05-08 20:42:30.000 128 21231.98 199.16 42929.81 47893.63 2017-05-08 20:42:31.000 128 21231.97 199.14 42929.84 47893.64 2017-05-08 20:42:32.000 128 21231.99 199.15 42929.82 47893.63 2017-05-08 20:42:33.000 128 21231.97 199.16 42929.83 47893.64 2017-05-08 20:42:34.000 128 21231.95 199.14 42929.85 47893.63 2017-05-08 20:42:35.000 128 21231.96 199.10 42929.85 47893.65 2017-05-08 20:42:36.000 128 21231.96 199.10 42929.85 47893.66 2017-05-08 20:42:37.000 128 21231.94 199.12 42929.85 47893.65 2017-05-08 20:42:38.000 128 21231.95 199.15 42929.84 47893.68 2017-05-08 20:42:39.000 128 21231.96 199.15 42929.84 47893.64 2017-05-08 20:42:40.000 128 21231.95 199.16 42929.84 47893.64 2017-05-08 20:42:41.000 128 21231.99 199.16 42929.82 47893.64 2017-05-08 20:42:42.000 128 21232.03 199.16 42929.85 47893.65 2017-05-08 20:42:43.000 128 21232.06 199.16 42929.85 47893.68 2017-05-08 20:42:44.000 128 21232.04 199.17 42929.86 47893.65 2017-05-08 20:42:45.000 128 21232.05 199.18 42929.83 47893.70 2017-05-08 20:42:46.000 128 21232.05 199.20 42929.87 47893.72 2017-05-08 20:42:47.000 128 21232.04 199.24 42929.84 47893.71 2017-05-08 20:42:48.000 128 21232.06 199.23 42929.85 47893.72 2017-05-08 20:42:49.000 128 21232.04 199.23 42929.86 47893.70 2017-05-08 20:42:50.000 128 21232.06 199.19 42929.88 47893.72 2017-05-08 20:42:51.000 128 21232.09 199.15 42929.90 47893.77 2017-05-08 20:42:52.000 128 21232.10 199.17 42929.96 47893.79 2017-05-08 20:42:53.000 128 21232.06 199.20 42929.96 47893.80 2017-05-08 20:42:54.000 128 21232.10 199.22 42929.97 47893.84 2017-05-08 20:42:55.000 128 21232.09 199.22 42929.97 47893.82 2017-05-08 20:42:56.000 128 21232.06 199.23 42929.98 47893.83 2017-05-08 20:42:57.000 128 21232.07 199.24 42929.91 47893.81 2017-05-08 20:42:58.000 128 21232.09 199.21 42929.94 47893.84 2017-05-08 20:42:59.000 128 21232.07 199.21 42929.94 47893.82 2017-05-08 20:43:00.000 128 21232.08 199.21 42929.99 47893.85 2017-05-08 20:43:01.000 128 21232.06 199.21 42930.01 47893.83 2017-05-08 20:43:02.000 128 21232.04 199.23 42930.00 47893.84 2017-05-08 20:43:03.000 128 21232.08 199.23 42930.01 47893.81 2017-05-08 20:43:04.000 128 21232.07 199.27 42930.02 47893.88 2017-05-08 20:43:05.000 128 21232.08 199.26 42929.99 47893.84 2017-05-08 20:43:06.000 128 21232.07 199.31 42929.98 47893.85 2017-05-08 20:43:07.000 128 21232.09 199.35 42929.99 47893.85 2017-05-08 20:43:08.000 128 21232.07 199.36 42929.96 47893.82 2017-05-08 20:43:09.000 128 21232.08 199.38 42929.91 47893.79 2017-05-08 20:43:10.000 128 21232.08 199.41 42929.91 47893.80 2017-05-08 20:43:11.000 128 21232.10 199.41 42929.89 47893.75 2017-05-08 20:43:12.000 128 21232.11 199.41 42929.86 47893.76 2017-05-08 20:43:13.000 128 21232.09 199.44 42929.86 47893.76 2017-05-08 20:43:14.000 128 21232.10 199.46 42929.86 47893.76 2017-05-08 20:43:15.000 128 21232.11 199.46 42929.88 47893.76 2017-05-08 20:43:16.000 128 21232.09 199.48 42929.86 47893.74 2017-05-08 20:43:17.000 128 21232.10 199.48 42929.83 47893.70 2017-05-08 20:43:18.000 128 21232.09 199.45 42929.84 47893.71 2017-05-08 20:43:19.000 128 21232.07 199.44 42929.84 47893.69 2017-05-08 20:43:20.000 128 21232.06 199.41 42929.83 47893.70 2017-05-08 20:43:21.000 128 21232.01 199.45 42929.84 47893.67 2017-05-08 20:43:22.000 128 21231.97 199.45 42929.82 47893.67 2017-05-08 20:43:23.000 128 21231.94 199.46 42929.81 47893.65 2017-05-08 20:43:24.000 128 21231.91 199.46 42929.78 47893.65 2017-05-08 20:43:25.000 128 21231.90 199.48 42929.80 47893.61 2017-05-08 20:43:26.000 128 21231.90 199.43 42929.76 47893.60 2017-05-08 20:43:27.000 128 21231.90 199.40 42929.83 47893.61 2017-05-08 20:43:28.000 128 21231.90 199.36 42929.84 47893.62 2017-05-08 20:43:29.000 128 21231.97 199.30 42929.85 47893.67 2017-05-08 20:43:30.000 128 21232.01 199.26 42929.90 47893.68 2017-05-08 20:43:31.000 128 21232.04 199.27 42929.93 47893.70 2017-05-08 20:43:32.000 128 21232.05 199.29 42929.95 47893.79 2017-05-08 20:43:33.000 128 21232.01 199.30 42929.94 47893.80 2017-05-08 20:43:34.000 128 21231.99 199.32 42929.93 47893.76 2017-05-08 20:43:35.000 128 21232.00 199.32 42929.91 47893.71 2017-05-08 20:43:36.000 128 21231.98 199.29 42929.88 47893.70 2017-05-08 20:43:37.000 128 21231.96 199.24 42929.89 47893.68 2017-05-08 20:43:38.000 128 21231.93 199.18 42929.93 47893.69 2017-05-08 20:43:39.000 128 21231.91 199.15 42930.00 47893.71 2017-05-08 20:43:40.000 128 21231.94 199.11 42930.02 47893.77 2017-05-08 20:43:41.000 128 21231.94 199.10 42930.03 47893.77 2017-05-08 20:43:42.000 128 21231.89 199.11 42930.03 47893.80 2017-05-08 20:43:43.000 128 21231.90 199.10 42930.01 47893.80 2017-05-08 20:43:44.000 128 21231.92 199.12 42930.01 47893.77 2017-05-08 20:43:45.000 128 21231.92 199.10 42930.03 47893.77 2017-05-08 20:43:46.000 128 21231.92 199.07 42930.04 47893.79 2017-05-08 20:43:47.000 128 21231.95 199.06 42930.08 47893.80 2017-05-08 20:43:48.000 128 21231.98 199.06 42930.09 47893.84 2017-05-08 20:43:49.000 128 21231.97 199.05 42930.10 47893.85 2017-05-08 20:43:50.000 128 21231.96 199.06 42930.11 47893.87 2017-05-08 20:43:51.000 128 21231.97 199.07 42930.10 47893.88 2017-05-08 20:43:52.000 128 21231.92 199.10 42930.08 47893.90 2017-05-08 20:43:53.000 128 21231.91 199.09 42930.10 47893.84 2017-05-08 20:43:54.000 128 21231.89 199.06 42930.14 47893.89 2017-05-08 20:43:55.000 128 21231.87 199.05 42930.18 47893.87 2017-05-08 20:43:56.000 128 21231.86 199.02 42930.21 47893.89 2017-05-08 20:43:57.000 128 21231.85 199.01 42930.21 47893.88 2017-05-08 20:43:58.000 128 21231.80 199.00 42930.23 47893.93 2017-05-08 20:43:59.000 128 21231.79 198.98 42930.21 47893.88 2017-05-08 20:44:00.000 128 21231.79 198.98 42930.22 47893.90 2017-05-08 20:44:01.000 128 21231.76 198.99 42930.21 47893.88 2017-05-08 20:44:02.000 128 21231.73 198.99 42930.20 47893.88 2017-05-08 20:44:03.000 128 21231.75 198.96 42930.20 47893.83 2017-05-08 20:44:04.000 128 21231.74 198.95 42930.21 47893.86 2017-05-08 20:44:05.000 128 21231.73 198.94 42930.21 47893.87 2017-05-08 20:44:06.000 128 21231.70 198.96 42930.21 47893.86 2017-05-08 20:44:07.000 128 21231.69 198.97 42930.22 47893.85 2017-05-08 20:44:08.000 128 21231.70 198.98 42930.21 47893.86 2017-05-08 20:44:09.000 128 21231.65 198.99 42930.19 47893.85 2017-05-08 20:44:10.000 128 21231.64 198.96 42930.18 47893.84 2017-05-08 20:44:11.000 128 21231.63 198.94 42930.17 47893.82 2017-05-08 20:44:12.000 128 21231.65 198.91 42930.19 47893.81 2017-05-08 20:44:13.000 128 21231.68 198.94 42930.17 47893.86 2017-05-08 20:44:14.000 128 21231.67 198.99 42930.15 47893.83 2017-05-08 20:44:15.000 128 21231.64 199.00 42930.15 47893.82 2017-05-08 20:44:16.000 128 21231.61 199.01 42930.09 47893.78 2017-05-08 20:44:17.000 128 21231.56 199.03 42930.08 47893.72 2017-05-08 20:44:18.000 128 21231.55 199.01 42930.07 47893.72 2017-05-08 20:44:19.000 128 21231.57 199.02 42930.07 47893.67 2017-05-08 20:44:20.000 128 21231.59 199.03 42930.05 47893.71 2017-05-08 20:44:21.000 128 21231.59 199.04 42930.02 47893.70 2017-05-08 20:44:22.000 128 21231.59 199.03 42930.01 47893.66 2017-05-08 20:44:23.000 128 21231.56 199.01 42930.00 47893.63 2017-05-08 20:44:24.000 128 21231.53 199.02 42930.01 47893.62 2017-05-08 20:44:25.000 128 21231.51 199.03 42929.99 47893.59 2017-05-08 20:44:26.000 128 21231.52 199.03 42929.94 47893.60 2017-05-08 20:44:27.000 128 21231.53 199.02 42929.96 47893.59 2017-05-08 20:44:28.000 128 21231.54 199.01 42929.99 47893.54 2017-05-08 20:44:29.000 128 21231.51 199.03 42929.96 47893.57 2017-05-08 20:44:30.000 128 21231.50 199.04 42929.90 47893.56 2017-05-08 20:44:31.000 128 21231.53 199.06 42929.89 47893.54 2017-05-08 20:44:32.000 128 21231.48 199.08 42929.90 47893.53 2017-05-08 20:44:33.000 128 21231.47 199.11 42929.89 47893.49 2017-05-08 20:44:34.000 128 21231.48 199.08 42929.85 47893.47 2017-05-08 20:44:35.000 128 21231.48 199.08 42929.85 47893.44 2017-05-08 20:44:36.000 128 21231.52 199.09 42929.84 47893.43 2017-05-08 20:44:37.000 128 21231.53 199.09 42929.84 47893.41 2017-05-08 20:44:38.000 128 21231.49 199.12 42929.83 47893.45 2017-05-08 20:44:39.000 128 21231.52 199.10 42929.81 47893.42 2017-05-08 20:44:40.000 128 21231.52 199.11 42929.78 47893.39 2017-05-08 20:44:41.000 128 21231.50 199.12 42929.78 47893.41 2017-05-08 20:44:42.000 128 21231.50 199.12 42929.77 47893.37 2017-05-08 20:44:43.000 128 21231.49 199.12 42929.75 47893.39 2017-05-08 20:44:44.000 128 21231.51 199.14 42929.78 47893.39 2017-05-08 20:44:45.000 128 21231.52 199.16 42929.78 47893.39 2017-05-08 20:44:46.000 128 21231.52 199.16 42929.75 47893.38 2017-05-08 20:44:47.000 128 21231.53 199.14 42929.74 47893.36 2017-05-08 20:44:48.000 128 21231.51 199.13 42929.74 47893.39 2017-05-08 20:44:49.000 128 21231.51 199.11 42929.74 47893.37 2017-05-08 20:44:50.000 128 21231.52 199.10 42929.78 47893.37 2017-05-08 20:44:51.000 128 21231.52 199.08 42929.80 47893.40 2017-05-08 20:44:52.000 128 21231.54 199.07 42929.82 47893.40 2017-05-08 20:44:53.000 128 21231.51 199.07 42929.79 47893.42 2017-05-08 20:44:54.000 128 21231.48 199.05 42929.80 47893.43 2017-05-08 20:44:55.000 128 21231.42 199.09 42929.81 47893.38 2017-05-08 20:44:56.000 128 21231.36 199.14 42929.81 47893.40 2017-05-08 20:44:57.000 128 21231.36 199.14 42929.80 47893.35 2017-05-08 20:44:58.000 128 21231.33 199.13 42929.79 47893.33 2017-05-08 20:44:59.000 128 21231.31 199.13 42929.77 47893.32 2017-05-08 20:45:00.000 128 21231.32 199.10 42929.79 47893.29 2017-05-08 20:45:01.000 128 21231.32 199.07 42929.80 47893.28 2017-05-08 20:45:02.000 128 21231.31 199.05 42929.81 47893.30 2017-05-08 20:45:03.000 128 21231.29 199.02 42929.80 47893.32 2017-05-08 20:45:04.000 128 21231.25 199.03 42929.82 47893.36 2017-05-08 20:45:05.000 128 21231.24 199.05 42929.84 47893.36 2017-05-08 20:45:06.000 128 21231.24 199.04 42929.86 47893.33 2017-05-08 20:45:07.000 128 21231.25 199.03 42929.88 47893.34 2017-05-08 20:45:08.000 128 21231.26 199.02 42929.89 47893.37 2017-05-08 20:45:09.000 128 21231.23 199.06 42929.86 47893.37 2017-05-08 20:45:10.000 128 21231.20 199.07 42929.89 47893.35 2017-05-08 20:45:11.000 128 21231.16 199.11 42929.88 47893.37 2017-05-08 20:45:12.000 128 21231.16 199.12 42929.84 47893.37 2017-05-08 20:45:13.000 128 21231.17 199.10 42929.85 47893.35 2017-05-08 20:45:14.000 128 21231.18 199.07 42929.91 47893.34 2017-05-08 20:45:15.000 128 21231.22 199.06 42929.89 47893.37 2017-05-08 20:45:16.000 128 21231.25 199.08 42929.89 47893.38 2017-05-08 20:45:17.000 128 21231.27 199.09 42929.89 47893.40 2017-05-08 20:45:18.000 128 21231.28 199.10 42929.90 47893.40 2017-05-08 20:45:19.000 128 21231.25 199.12 42929.90 47893.40 2017-05-08 20:45:20.000 128 21231.27 199.12 42929.88 47893.38 2017-05-08 20:45:21.000 128 21231.29 199.13 42929.87 47893.40 2017-05-08 20:45:22.000 128 21231.27 199.12 42929.89 47893.39 2017-05-08 20:45:23.000 128 21231.26 199.09 42929.92 47893.41 2017-05-08 20:45:24.000 128 21231.28 199.07 42929.95 47893.42 2017-05-08 20:45:25.000 128 21231.28 199.08 42929.97 47893.43 2017-05-08 20:45:26.000 128 21231.28 199.07 42929.97 47893.44 2017-05-08 20:45:27.000 128 21231.29 199.06 42929.99 47893.44 2017-05-08 20:45:28.000 128 21231.27 199.07 42929.95 47893.47 2017-05-08 20:45:29.000 128 21231.22 199.09 42929.95 47893.45 2017-05-08 20:45:30.000 128 21231.20 199.13 42929.97 47893.45 2017-05-08 20:45:31.000 128 21231.22 199.15 42929.95 47893.44 2017-05-08 20:45:32.000 128 21231.21 199.14 42929.93 47893.42 2017-05-08 20:45:33.000 128 21231.18 199.15 42929.93 47893.41 2017-05-08 20:45:34.000 128 21231.21 199.18 42929.95 47893.40 2017-05-08 20:45:35.000 128 21231.22 199.19 42929.92 47893.41 2017-05-08 20:45:36.000 128 21231.24 199.19 42929.90 47893.41 2017-05-08 20:45:37.000 128 21231.26 199.21 42929.90 47893.40 2017-05-08 20:45:38.000 128 21231.26 199.23 42929.92 47893.39 2017-05-08 20:45:39.000 128 21231.24 199.25 42929.92 47893.42 2017-05-08 20:45:40.000 128 21231.22 199.26 42929.90 47893.36 2017-05-08 20:45:41.000 128 21231.23 199.24 42929.89 47893.40 2017-05-08 20:45:42.000 128 21231.23 199.22 42929.88 47893.37 2017-05-08 20:45:43.000 128 21231.23 199.21 42929.85 47893.36 2017-05-08 20:45:44.000 128 21231.24 199.23 42929.87 47893.37 2017-05-08 20:45:45.000 128 21231.21 199.24 42929.85 47893.35 2017-05-08 20:45:46.000 128 21231.21 199.25 42929.81 47893.37 2017-05-08 20:45:47.000 128 21231.18 199.28 42929.83 47893.32 2017-05-08 20:45:48.000 128 21231.18 199.30 42929.84 47893.32 2017-05-08 20:45:49.000 128 21231.18 199.31 42929.81 47893.29 2017-05-08 20:45:50.000 128 21231.13 199.34 42929.78 47893.23 2017-05-08 20:45:51.000 128 21231.15 199.34 42929.74 47893.25 2017-05-08 20:45:52.000 128 21231.16 199.35 42929.74 47893.23 2017-05-08 20:45:53.000 128 21231.15 199.34 42929.71 47893.24 2017-05-08 20:45:54.000 128 21231.17 199.34 42929.75 47893.22 2017-05-08 20:45:55.000 128 21231.17 199.32 42929.74 47893.22 2017-05-08 20:45:56.000 128 21231.17 199.34 42929.73 47893.24 2017-05-08 20:45:57.000 128 21231.14 199.38 42929.72 47893.19 2017-05-08 20:45:58.000 128 21231.10 199.37 42929.70 47893.23 2017-05-08 20:45:59.000 128 21231.10 199.37 42929.71 47893.20 2017-05-08 20:46:00.000 128 21231.11 199.41 42929.73 47893.17 2017-05-08 20:46:01.000 128 21231.10 199.43 42929.69 47893.18 2017-05-08 20:46:02.000 128 21231.07 199.44 42929.68 47893.16 2017-05-08 20:46:03.000 128 21231.06 199.45 42929.64 47893.10 2017-05-08 20:46:04.000 128 21231.06 199.42 42929.65 47893.10 2017-05-08 20:46:05.000 128 21231.05 199.42 42929.69 47893.13 2017-05-08 20:46:06.000 128 21231.06 199.40 42929.71 47893.12 2017-05-08 20:46:07.000 128 21231.05 199.38 42929.71 47893.12 2017-05-08 20:46:08.000 128 21231.05 199.38 42929.70 47893.13 2017-05-08 20:46:09.000 128 21231.09 199.37 42929.75 47893.18 2017-05-08 20:46:10.000 128 21231.11 199.37 42929.77 47893.17 2017-05-08 20:46:11.000 128 21231.14 199.37 42929.76 47893.19 2017-05-08 20:46:12.000 128 21231.12 199.37 42929.78 47893.23 2017-05-08 20:46:13.000 128 21231.11 199.40 42929.77 47893.22 2017-05-08 20:46:14.000 128 21231.13 199.42 42929.78 47893.23 2017-05-08 20:46:15.000 128 21231.14 199.46 42929.77 47893.23 2017-05-08 20:46:16.000 128 21231.11 199.48 42929.77 47893.24 2017-05-08 20:46:17.000 128 21231.11 199.47 42929.76 47893.24 2017-05-08 20:46:18.000 128 21231.14 199.51 42929.80 47893.24 2017-05-08 20:46:19.000 128 21231.13 199.51 42929.82 47893.26 2017-05-08 20:46:20.000 128 21231.15 199.48 42929.82 47893.25 2017-05-08 20:46:21.000 128 21231.18 199.47 42929.80 47893.27 2017-05-08 20:46:22.000 128 21231.14 199.46 42929.82 47893.24 2017-05-08 20:46:23.000 128 21231.16 199.46 42929.84 47893.29 2017-05-08 20:46:24.000 128 21231.13 199.47 42929.84 47893.31 2017-05-08 20:46:25.000 128 21231.15 199.45 42929.87 47893.29 2017-05-08 20:46:26.000 128 21231.17 199.44 42929.84 47893.32 2017-05-08 20:46:27.000 128 21231.15 199.45 42929.87 47893.32 2017-05-08 20:46:28.000 128 21231.14 199.46 42929.85 47893.28 2017-05-08 20:46:29.000 128 21231.09 199.47 42929.84 47893.30 2017-05-08 20:46:30.000 128 21231.09 199.46 42929.84 47893.29 2017-05-08 20:46:31.000 128 21231.10 199.46 42929.85 47893.30 2017-05-08 20:46:32.000 128 21231.11 199.47 42929.85 47893.31 2017-05-08 20:46:33.000 128 21231.09 199.50 42929.82 47893.27 2017-05-08 20:46:34.000 128 21231.04 199.53 42929.87 47893.29 2017-05-08 20:46:35.000 128 21231.04 199.52 42929.88 47893.25 2017-05-08 20:46:36.000 128 21231.06 199.50 42929.86 47893.26 2017-05-08 20:46:37.000 128 21231.05 199.49 42929.83 47893.25 2017-05-08 20:46:38.000 128 21231.02 199.50 42929.85 47893.25 2017-05-08 20:46:39.000 128 21231.05 199.51 42929.86 47893.28 2017-05-08 20:46:40.000 128 21231.03 199.55 42929.85 47893.23 2017-05-08 20:46:41.000 128 21231.01 199.58 42929.83 47893.26 2017-05-08 20:46:42.000 128 21231.00 199.60 42929.83 47893.26 2017-05-08 20:46:43.000 128 21231.01 199.64 42929.82 47893.19 2017-05-08 20:46:44.000 128 21231.02 199.64 42929.77 47893.20 2017-05-08 20:46:45.000 128 21231.02 199.61 42929.75 47893.16 2017-05-08 20:46:46.000 128 21231.04 199.57 42929.77 47893.17 2017-05-08 20:46:47.000 128 21231.06 199.52 42929.78 47893.20 2017-05-08 20:46:48.000 128 21231.08 199.50 42929.80 47893.23 2017-05-08 20:46:49.000 128 21231.06 199.49 42929.79 47893.21 2017-05-08 20:46:50.000 128 21231.03 199.51 42929.78 47893.24 2017-05-08 20:46:51.000 128 21231.05 199.49 42929.81 47893.22 2017-05-08 20:46:52.000 128 21231.06 199.46 42929.84 47893.23 2017-05-08 20:46:53.000 128 21231.06 199.44 42929.81 47893.22 2017-05-08 20:46:54.000 128 21231.07 199.43 42929.83 47893.23 2017-05-08 20:46:55.000 128 21231.08 199.41 42929.87 47893.26 2017-05-08 20:46:56.000 128 21231.08 199.40 42929.87 47893.28 2017-05-08 20:46:57.000 128 21231.10 199.40 42929.88 47893.29 2017-05-08 20:46:58.000 128 21231.10 199.38 42929.89 47893.29 2017-05-08 20:46:59.000 128 21231.10 199.38 42929.88 47893.29 2017-05-08 20:47:00.000 128 21231.11 199.40 42929.87 47893.27 2017-05-08 20:47:01.000 128 21231.11 199.38 42929.88 47893.31 2017-05-08 20:47:02.000 128 21231.11 199.37 42929.89 47893.31 2017-05-08 20:47:03.000 128 21231.12 199.33 42929.88 47893.32 2017-05-08 20:47:04.000 128 21231.14 199.32 42929.92 47893.32 2017-05-08 20:47:05.000 128 21231.17 199.26 42929.94 47893.36 2017-05-08 20:47:06.000 128 21231.21 199.20 42929.95 47893.38 2017-05-08 20:47:07.000 128 21231.26 199.15 42929.95 47893.41 2017-05-08 20:47:08.000 128 21231.26 199.10 42929.99 47893.49 2017-05-08 20:47:09.000 128 21231.26 199.07 42930.04 47893.53 2017-05-08 20:47:10.000 128 21231.29 199.06 42930.11 47893.56 2017-05-08 20:47:11.000 128 21231.27 199.05 42930.12 47893.59 2017-05-08 20:47:12.000 128 21231.31 199.05 42930.15 47893.63 2017-05-08 20:47:13.000 128 21231.33 199.02 42930.16 47893.62 2017-05-08 20:47:14.000 128 21231.32 199.02 42930.15 47893.66 2017-05-08 20:47:15.000 128 21231.29 199.03 42930.16 47893.69 2017-05-08 20:47:16.000 128 21231.25 199.05 42930.17 47893.69 2017-05-08 20:47:17.000 128 21231.24 199.07 42930.20 47893.68 2017-05-08 20:47:18.000 128 21231.19 199.10 42930.16 47893.64 2017-05-08 20:47:19.000 128 21231.16 199.14 42930.13 47893.65 2017-05-08 20:47:20.000 128 21231.10 199.22 42930.09 47893.58 2017-05-08 20:47:21.000 128 21231.07 199.26 42930.10 47893.55 2017-05-08 20:47:22.000 128 21231.12 199.26 42930.11 47893.54 2017-05-08 20:47:23.000 128 21231.18 199.23 42930.09 47893.52 2017-05-08 20:47:24.000 128 21231.19 199.26 42930.07 47893.53 2017-05-08 20:47:25.000 128 21231.19 199.26 42930.08 47893.59 2017-05-08 20:47:26.000 128 21231.22 199.27 42930.06 47893.55 2017-05-08 20:47:27.000 128 21231.22 199.27 42930.05 47893.54 2017-05-08 20:47:28.000 128 21231.21 199.27 42930.09 47893.56 2017-05-08 20:47:29.000 128 21231.21 199.30 42930.11 47893.55 2017-05-08 20:47:30.000 128 21231.20 199.30 42930.09 47893.56 2017-05-08 20:47:31.000 128 21231.18 199.32 42930.09 47893.53 2017-05-08 20:47:32.000 128 21231.14 199.40 42930.05 47893.52 2017-05-08 20:47:33.000 128 21231.10 199.45 42929.98 47893.50 2017-05-08 20:47:34.000 128 21231.08 199.50 42929.97 47893.41 2017-05-08 20:47:35.000 128 21231.06 199.50 42929.94 47893.40 2017-05-08 20:47:36.000 128 21231.08 199.47 42929.94 47893.36 2017-05-08 20:47:37.000 128 21231.10 199.44 42929.94 47893.36 2017-05-08 20:47:38.000 128 21231.13 199.42 42929.93 47893.37 2017-05-08 20:47:39.000 128 21231.13 199.44 42929.94 47893.37 2017-05-08 20:47:40.000 128 21231.12 199.42 42929.89 47893.41 2017-05-08 20:47:41.000 128 21231.11 199.42 42929.89 47893.37 2017-05-08 20:47:42.000 128 21231.05 199.47 42929.90 47893.38 2017-05-08 20:47:43.000 128 21231.00 199.52 42929.87 47893.34 2017-05-08 20:47:44.000 128 21230.98 199.53 42929.83 47893.30 2017-05-08 20:47:45.000 128 21230.95 199.53 42929.80 47893.26 2017-05-08 20:47:46.000 128 21230.93 199.56 42929.77 47893.21 2017-05-08 20:47:47.000 128 21230.91 199.55 42929.79 47893.17 2017-05-08 20:47:48.000 128 21230.94 199.51 42929.79 47893.19 2017-05-08 20:47:49.000 128 21231.00 199.44 42929.80 47893.17 2017-05-08 20:47:50.000 128 21231.01 199.37 42929.83 47893.20 2017-05-08 20:47:51.000 128 21230.96 199.32 42929.82 47893.23 2017-05-08 20:47:52.000 128 21230.94 199.32 42929.84 47893.26 2017-05-08 20:47:53.000 128 21230.91 199.32 42929.87 47893.24 2017-05-08 20:47:54.000 128 21230.93 199.27 42929.89 47893.27 2017-05-08 20:47:55.000 128 21230.93 199.24 42929.90 47893.25 2017-05-08 20:47:56.000 128 21230.91 199.22 42929.92 47893.28 2017-05-08 20:47:57.000 128 21230.92 199.18 42929.94 47893.26 2017-05-08 20:47:58.000 128 21230.94 199.16 42929.96 47893.30 2017-05-08 20:47:59.000 128 21230.94 199.12 42929.98 47893.30 2017-05-08 20:48:00.000 128 21230.93 199.08 42930.00 47893.34 2017-05-08 20:48:01.000 128 21230.90 199.08 42929.99 47893.35 2017-05-08 20:48:02.000 128 21230.87 199.08 42930.01 47893.35 2017-05-08 20:48:03.000 128 21230.84 199.06 42930.01 47893.31 2017-05-08 20:48:04.000 128 21230.85 199.01 42930.03 47893.34 2017-05-08 20:48:05.000 128 21230.82 199.01 42930.06 47893.33 2017-05-08 20:48:06.000 128 21230.82 199.00 42930.05 47893.37 2017-05-08 20:48:07.000 128 21230.78 199.00 42930.04 47893.32 2017-05-08 20:48:08.000 128 21230.79 198.97 42930.05 47893.35 2017-05-08 20:48:09.000 128 21230.78 198.94 42930.07 47893.33 2017-05-08 20:48:10.000 128 21230.77 198.90 42930.09 47893.33 2017-05-08 20:48:11.000 128 21230.75 198.89 42930.06 47893.33 2017-05-08 20:48:12.000 128 21230.75 198.86 42930.06 47893.34 2017-05-08 20:48:13.000 128 21230.75 198.84 42930.05 47893.35 2017-05-08 20:48:14.000 128 21230.78 198.82 42930.05 47893.33 2017-05-08 20:48:15.000 128 21230.80 198.79 42930.06 47893.37 2017-05-08 20:48:16.000 128 21230.79 198.78 42930.08 47893.36 2017-05-08 20:48:17.000 128 21230.76 198.79 42930.08 47893.38 2017-05-08 20:48:18.000 128 21230.74 198.79 42930.10 47893.36 2017-05-08 20:48:19.000 128 21230.70 198.81 42930.08 47893.38 2017-05-08 20:48:20.000 128 21230.69 198.84 42930.06 47893.34 2017-05-08 20:48:21.000 128 21230.72 198.86 42930.05 47893.32 2017-05-08 20:48:22.000 128 21230.73 198.87 42930.02 47893.29 2017-05-08 20:48:23.000 128 21230.72 198.87 42929.97 47893.29 2017-05-08 20:48:24.000 128 21230.72 198.86 42929.96 47893.24 2017-05-08 20:48:25.000 128 21230.77 198.87 42929.97 47893.25 2017-05-08 20:48:26.000 128 21230.78 198.84 42929.96 47893.28 2017-05-08 20:48:27.000 128 21230.78 198.81 42929.96 47893.26 2017-05-08 20:48:28.000 128 21230.78 198.81 42930.00 47893.27 2017-05-08 20:48:29.000 128 21230.79 198.84 42930.02 47893.27 2017-05-08 20:48:30.000 128 21230.82 198.83 42930.02 47893.32 2017-05-08 20:48:31.000 128 21230.83 198.83 42929.97 47893.32 2017-05-08 20:48:32.000 128 21230.85 198.82 42930.01 47893.34 2017-05-08 20:48:33.000 128 21230.81 198.80 42930.05 47893.30 2017-05-08 20:48:34.000 128 21230.78 198.80 42930.07 47893.33 2017-05-08 20:48:35.000 128 21230.76 198.82 42930.08 47893.32 2017-05-08 20:48:36.000 128 21230.77 198.83 42930.07 47893.36 2017-05-08 20:48:37.000 128 21230.78 198.84 42930.08 47893.33 2017-05-08 20:48:38.000 128 21230.78 198.88 42930.10 47893.35 2017-05-08 20:48:39.000 128 21230.76 198.92 42930.07 47893.34 2017-05-08 20:48:40.000 128 21230.77 198.96 42930.09 47893.37 2017-05-08 20:48:41.000 128 21230.78 198.97 42930.09 47893.33 2017-05-08 20:48:42.000 128 21230.81 198.99 42930.05 47893.35 2017-05-08 20:48:43.000 128 21230.83 198.97 42930.05 47893.33 2017-05-08 20:48:44.000 128 21230.80 198.98 42930.07 47893.38 2017-05-08 20:48:45.000 128 21230.80 198.97 42930.08 47893.36 2017-05-08 20:48:46.000 128 21230.78 198.96 42930.08 47893.35 2017-05-08 20:48:47.000 128 21230.79 198.97 42930.11 47893.36 2017-05-08 20:48:48.000 128 21230.78 199.00 42930.13 47893.38 2017-05-08 20:48:49.000 128 21230.78 199.01 42930.09 47893.35 2017-05-08 20:48:50.000 128 21230.81 198.99 42930.07 47893.38 2017-05-08 20:48:51.000 128 21230.78 198.98 42930.09 47893.34 2017-05-08 20:48:52.000 128 21230.79 198.97 42930.09 47893.37 2017-05-08 20:48:53.000 128 21230.80 198.95 42930.11 47893.37 2017-05-08 20:48:54.000 128 21230.78 198.94 42930.13 47893.38 2017-05-08 20:48:55.000 128 21230.76 198.97 42930.13 47893.38 2017-05-08 20:48:56.000 128 21230.77 198.99 42930.10 47893.39 2017-05-08 20:48:57.000 128 21230.79 199.01 42930.10 47893.38 2017-05-08 20:48:58.000 128 21230.77 199.04 42930.10 47893.36 2017-05-08 20:48:59.000 128 21230.76 199.05 42930.09 47893.36 2017-05-08 20:49:00.000 128 21230.72 199.07 42930.10 47893.34 2017-05-08 20:49:01.000 128 21230.72 199.09 42930.09 47893.35 2017-05-08 20:49:02.000 128 21230.75 199.12 42930.06 47893.30 2017-05-08 20:49:03.000 128 21230.77 199.13 42930.05 47893.34 2017-05-08 20:49:04.000 128 21230.75 199.12 42930.03 47893.31 2017-05-08 20:49:05.000 128 21230.76 199.14 42930.02 47893.36 2017-05-08 20:49:06.000 128 21230.77 199.14 42930.06 47893.35 2017-05-08 20:49:07.000 128 21230.75 199.14 42930.06 47893.36 2017-05-08 20:49:08.000 128 21230.77 199.18 42930.04 47893.33 2017-05-08 20:49:09.000 128 21230.73 199.22 42930.02 47893.35 2017-05-08 20:49:10.000 128 21230.73 199.24 42930.01 47893.31 2017-05-08 20:49:11.000 128 21230.73 199.29 42930.01 47893.33 2017-05-08 20:49:12.000 128 21230.74 199.30 42929.97 47893.25 2017-05-08 20:49:13.000 128 21230.73 199.32 42929.95 47893.27 2017-05-08 20:49:14.000 128 21230.70 199.35 42929.98 47893.25 2017-05-08 20:49:15.000 128 21230.68 199.37 42929.92 47893.23 2017-05-08 20:49:16.000 128 21230.64 199.39 42929.94 47893.21 2017-05-08 20:49:17.000 128 21230.63 199.38 42929.94 47893.17 2017-05-08 20:49:18.000 128 21230.63 199.40 42929.95 47893.16 2017-05-08 20:49:19.000 128 21230.62 199.46 42929.94 47893.16 2017-05-08 20:49:20.000 128 21230.62 199.45 42929.92 47893.19 2017-05-08 20:49:21.000 128 21230.63 199.48 42929.94 47893.16 2017-05-08 20:49:22.000 128 21230.59 199.51 42929.95 47893.15 2017-05-08 20:49:23.000 128 21230.52 199.56 42929.88 47893.14 2017-05-08 20:49:24.000 128 21230.50 199.59 42929.87 47893.11 2017-05-08 20:49:25.000 128 21230.51 199.60 42929.88 47893.08 2017-05-08 20:49:26.000 128 21230.51 199.61 42929.90 47893.06 2017-05-08 20:49:27.000 128 21230.51 199.59 42929.89 47893.08 2017-05-08 20:49:28.000 128 21230.53 199.57 42929.89 47893.05 2017-05-08 20:49:29.000 128 21230.54 199.56 42929.89 47893.10 2017-05-08 20:49:30.000 128 21230.54 199.57 42929.88 47893.09 2017-05-08 20:49:31.000 128 21230.54 199.57 42929.92 47893.11 2017-05-08 20:49:32.000 128 21230.60 199.55 42929.95 47893.14 2017-05-08 20:49:33.000 128 21230.59 199.54 42929.96 47893.15 2017-05-08 20:49:34.000 128 21230.58 199.52 42929.98 47893.19 2017-05-08 20:49:35.000 128 21230.61 199.52 42929.99 47893.20 2017-05-08 20:49:36.000 128 21230.61 199.55 42929.99 47893.22 2017-05-08 20:49:37.000 128 21230.62 199.50 42930.01 47893.22 2017-05-08 20:49:38.000 128 21230.66 199.50 42930.04 47893.26 2017-05-08 20:49:39.000 128 21230.69 199.51 42930.02 47893.24 2017-05-08 20:49:40.000 128 21230.70 199.49 42930.03 47893.26 2017-05-08 20:49:41.000 128 21230.70 199.47 42930.03 47893.26 2017-05-08 20:49:42.000 128 21230.70 199.46 42930.03 47893.29 2017-05-08 20:49:43.000 128 21230.71 199.46 42930.04 47893.26 2017-05-08 20:49:44.000 128 21230.71 199.45 42930.04 47893.30 2017-05-08 20:49:45.000 128 21230.71 199.43 42930.02 47893.27 2017-05-08 20:49:46.000 128 21230.69 199.41 42930.04 47893.27 2017-05-08 20:49:47.000 128 21230.65 199.42 42930.06 47893.27 2017-05-08 20:49:48.000 128 21230.61 199.43 42930.05 47893.27 2017-05-08 20:49:49.000 128 21230.58 199.41 42930.06 47893.23 2017-05-08 20:49:50.000 128 21230.57 199.41 42930.06 47893.24 2017-05-08 20:49:51.000 128 21230.53 199.40 42930.05 47893.23 2017-05-08 20:49:52.000 128 21230.56 199.40 42930.03 47893.23 2017-05-08 20:49:53.000 128 21230.54 199.39 42930.04 47893.20 2017-05-08 20:49:54.000 128 21230.52 199.38 42930.01 47893.21 2017-05-08 20:49:55.000 128 21230.53 199.37 42929.99 47893.21 2017-05-08 20:49:56.000 128 21230.54 199.35 42930.01 47893.21 2017-05-08 20:49:57.000 128 21230.49 199.33 42930.00 47893.16 2017-05-08 20:49:58.000 128 21230.47 199.33 42929.98 47893.19 2017-05-08 20:49:59.000 128 21230.48 199.32 42929.97 47893.13 2017-05-08 20:50:00.000 128 21230.51 199.32 42930.00 47893.14 2017-05-08 20:50:01.000 128 21230.48 199.32 42929.98 47893.12 2017-05-08 20:50:02.000 128 21230.46 199.29 42929.97 47893.13 2017-05-08 20:50:03.000 128 21230.45 199.30 42929.98 47893.12 2017-05-08 20:50:04.000 128 21230.45 199.34 42929.98 47893.12 2017-05-08 20:50:05.000 128 21230.41 199.33 42929.95 47893.07 2017-05-08 20:50:06.000 128 21230.37 199.32 42929.93 47893.08 2017-05-08 20:50:07.000 128 21230.41 199.31 42929.95 47893.04 2017-05-08 20:50:08.000 128 21230.41 199.31 42929.94 47893.04 2017-05-08 20:50:09.000 128 21230.38 199.30 42929.93 47893.06 2017-05-08 20:50:10.000 128 21230.37 199.29 42929.93 47893.06 2017-05-08 20:50:11.000 128 21230.39 199.28 42929.91 47893.03 2017-05-08 20:50:12.000 128 21230.38 199.27 42929.93 47893.08 2017-05-08 20:50:13.000 128 21230.42 199.26 42929.94 47893.08 2017-05-08 20:50:14.000 128 21230.42 199.25 42929.93 47893.06 2017-05-08 20:50:15.000 128 21230.39 199.25 42929.94 47893.08 2017-05-08 20:50:16.000 128 21230.36 199.29 42929.92 47893.06 2017-05-08 20:50:17.000 128 21230.32 199.35 42929.86 47893.03 2017-05-08 20:50:18.000 128 21230.29 199.42 42929.82 47892.99 2017-05-08 20:50:19.000 128 21230.26 199.50 42929.77 47892.91 2017-05-08 20:50:20.000 128 21230.21 199.66 42929.65 47892.82 2017-05-08 20:50:21.000 128 21230.22 199.73 42929.53 47892.72 2017-05-08 20:50:22.000 128 21230.19 199.75 42929.41 47892.59 2017-05-08 20:50:23.000 128 21230.22 199.72 42929.31 47892.51 2017-05-08 20:50:24.000 128 21230.20 199.71 42929.32 47892.48 2017-05-08 20:50:25.000 128 21230.21 199.70 42929.29 47892.43 2017-05-08 20:50:26.000 128 21230.26 199.66 42929.29 47892.41 2017-05-08 20:50:27.000 128 21230.28 199.65 42929.27 47892.43 2017-05-08 20:50:28.000 128 21230.26 199.71 42929.26 47892.42 2017-05-08 20:50:29.000 128 21230.26 199.74 42929.27 47892.39 2017-05-08 20:50:30.000 128 21230.28 199.77 42929.21 47892.39 2017-05-08 20:50:31.000 128 21230.30 199.75 42929.15 47892.36 2017-05-08 20:50:32.000 128 21230.33 199.70 42929.17 47892.34 2017-05-08 20:50:33.000 128 21230.35 199.62 42929.19 47892.36 2017-05-08 20:50:34.000 128 21230.35 199.49 42929.22 47892.40 2017-05-08 20:50:35.000 128 21230.37 199.39 42929.30 47892.42 2017-05-08 20:50:36.000 128 21230.37 199.38 42929.35 47892.51 2017-05-08 20:50:37.000 128 21230.38 199.36 42929.40 47892.58 2017-05-08 20:50:38.000 128 21230.38 199.38 42929.45 47892.59 2017-05-08 20:50:39.000 128 21230.39 199.38 42929.46 47892.63 2017-05-08 20:50:40.000 128 21230.39 199.39 42929.45 47892.61 2017-05-08 20:50:41.000 128 21230.39 199.42 42929.43 47892.64 2017-05-08 20:50:42.000 128 21230.39 199.42 42929.45 47892.65 2017-05-08 20:50:43.000 128 21230.39 199.44 42929.46 47892.64 2017-05-08 20:50:44.000 128 21230.40 199.39 42929.47 47892.65 2017-05-08 20:50:45.000 128 21230.40 199.35 42929.48 47892.69 2017-05-08 20:50:46.000 128 21230.40 199.34 42929.53 47892.70 2017-05-08 20:50:47.000 128 21230.40 199.31 42929.55 47892.73 2017-05-08 20:50:48.000 128 21230.39 199.31 42929.58 47892.73 2017-05-08 20:50:49.000 128 21230.35 199.36 42929.59 47892.72 2017-05-08 20:50:50.000 128 21230.31 199.41 42929.54 47892.75 2017-05-08 20:50:51.000 128 21230.25 199.46 42929.55 47892.69 2017-05-08 20:50:52.000 128 21230.25 199.51 42929.51 47892.69 2017-05-08 20:50:53.000 128 21230.25 199.50 42929.50 47892.63 2017-05-08 20:50:54.000 128 21230.25 199.46 42929.50 47892.61 2017-05-08 20:50:55.000 128 21230.25 199.42 42929.53 47892.62 2017-05-08 20:50:56.000 128 21230.29 199.37 42929.56 47892.65 2017-05-08 20:50:57.000 128 21230.25 199.39 42929.59 47892.69 2017-05-08 20:50:58.000 128 21230.25 199.42 42929.57 47892.71 2017-05-08 20:50:59.000 128 21230.28 199.41 42929.60 47892.73 2017-05-08 20:51:00.000 128 21230.28 199.45 42929.58 47892.70 2017-05-08 20:51:01.000 128 21230.27 199.49 42929.57 47892.71 2017-05-08 20:51:02.000 128 21230.25 199.49 42929.59 47892.69 2017-05-08 20:51:03.000 128 21230.24 199.49 42929.61 47892.72 2017-05-08 20:51:04.000 128 21230.23 199.48 42929.60 47892.72 2017-05-08 20:51:05.000 128 21230.22 199.47 42929.59 47892.70 2017-05-08 20:51:06.000 128 21230.20 199.49 42929.63 47892.70 2017-05-08 20:51:07.000 128 21230.19 199.51 42929.61 47892.72 2017-05-08 20:51:08.000 128 21230.17 199.53 42929.64 47892.71 2017-05-08 20:51:09.000 128 21230.17 199.50 42929.65 47892.72 2017-05-08 20:51:10.000 128 21230.16 199.49 42929.67 47892.71 2017-05-08 20:51:11.000 128 21230.20 199.50 42929.64 47892.71 2017-05-08 20:51:12.000 128 21230.21 199.48 42929.68 47892.74 2017-05-08 20:51:13.000 128 21230.19 199.45 42929.65 47892.74 2017-05-08 20:51:14.000 128 21230.21 199.41 42929.71 47892.76 2017-05-08 20:51:15.000 128 21230.21 199.40 42929.70 47892.75 2017-05-08 20:51:16.000 128 21230.21 199.40 42929.70 47892.78 2017-05-08 20:51:17.000 128 21230.23 199.39 42929.71 47892.79 2017-05-08 20:51:18.000 128 21230.24 199.39 42929.73 47892.76 2017-05-08 20:51:19.000 128 21230.26 199.38 42929.77 47892.82 2017-05-08 20:51:20.000 128 21230.28 199.34 42929.76 47892.84 2017-05-08 20:51:21.000 128 21230.30 199.35 42929.74 47892.84 2017-05-08 20:51:22.000 128 21230.26 199.34 42929.77 47892.87 2017-05-08 20:51:23.000 128 21230.23 199.35 42929.80 47892.86 2017-05-08 20:51:24.000 128 21230.22 199.33 42929.82 47892.86 2017-05-08 20:51:25.000 128 21230.19 199.33 42929.78 47892.88 2017-05-08 20:51:26.000 128 21230.18 199.35 42929.79 47892.85 2017-05-08 20:51:27.000 128 21230.16 199.37 42929.81 47892.84 2017-05-08 20:51:28.000 128 21230.16 199.35 42929.79 47892.85 2017-05-08 20:51:29.000 128 21230.13 199.33 42929.76 47892.82 2017-05-08 20:51:30.000 128 21230.12 199.33 42929.76 47892.82 2017-05-08 20:51:31.000 128 21230.11 199.33 42929.76 47892.83 2017-05-08 20:51:32.000 128 21230.12 199.31 42929.77 47892.83 2017-05-08 20:51:33.000 128 21230.13 199.29 42929.80 47892.82 2017-05-08 20:51:34.000 128 21230.10 199.31 42929.84 47892.85 2017-05-08 20:51:35.000 128 21230.10 199.27 42929.85 47892.82 2017-05-08 20:51:36.000 128 21230.09 199.26 42929.90 47892.83 2017-05-08 20:51:37.000 128 21230.12 199.23 42929.89 47892.89 2017-05-08 20:51:38.000 128 21230.13 199.21 42929.89 47892.90 2017-05-08 20:51:39.000 128 21230.10 199.22 42929.91 47892.90 2017-05-08 20:51:40.000 128 21230.08 199.22 42929.90 47892.88 2017-05-08 20:51:41.000 128 21230.11 199.24 42929.87 47892.94 2017-05-08 20:51:42.000 128 21230.10 199.24 42929.89 47892.93 2017-05-08 20:51:43.000 128 21230.08 199.25 42929.92 47892.93 2017-05-08 20:51:44.000 128 21230.08 199.24 42929.93 47892.90 2017-05-08 20:51:45.000 128 21230.05 199.23 42929.92 47892.91 2017-05-08 20:51:46.000 128 21230.03 199.24 42929.91 47892.90 2017-05-08 20:51:47.000 128 21230.01 199.24 42929.91 47892.90 2017-05-08 20:51:48.000 128 21229.99 199.22 42929.86 47892.87 2017-05-08 20:51:49.000 128 21230.00 199.23 42929.92 47892.88 2017-05-08 20:51:50.000 128 21229.96 199.24 42929.90 47892.88 2017-05-08 20:51:51.000 128 21229.93 199.26 42929.86 47892.84 2017-05-08 20:51:52.000 128 21229.89 199.29 42929.82 47892.78 2017-05-08 20:51:53.000 128 21229.83 199.28 42929.78 47892.78 2017-05-08 20:51:54.000 128 21229.82 199.26 42929.79 47892.75 2017-05-08 20:51:55.000 128 21229.78 199.26 42929.77 47892.72 2017-05-08 20:51:56.000 128 21229.76 199.28 42929.78 47892.69 2017-05-08 20:51:57.000 128 21229.75 199.26 42929.77 47892.67 2017-05-08 20:51:58.000 128 21229.69 199.25 42929.76 47892.66 2017-05-08 20:51:59.000 128 21229.71 199.24 42929.81 47892.67 2017-05-08 20:52:00.000 128 21229.74 199.22 42929.81 47892.65 2017-05-08 20:52:01.000 128 21229.73 199.19 42929.80 47892.68 2017-05-08 20:52:02.000 128 21229.73 199.21 42929.78 47892.65 2017-05-08 20:52:03.000 128 21229.73 199.22 42929.80 47892.69 2017-05-08 20:52:04.000 128 21229.74 199.24 42929.84 47892.69 2017-05-08 20:52:05.000 128 21229.74 199.22 42929.86 47892.68 2017-05-08 20:52:06.000 128 21229.70 199.22 42929.86 47892.69 2017-05-08 20:52:07.000 128 21229.73 199.20 42929.89 47892.69 2017-05-08 20:52:08.000 128 21229.73 199.22 42929.88 47892.70 2017-05-08 20:52:09.000 128 21229.71 199.24 42929.89 47892.76 2017-05-08 20:52:10.000 128 21229.71 199.22 42929.91 47892.71 2017-05-08 20:52:11.000 128 21229.69 199.21 42929.92 47892.77 2017-05-08 20:52:12.000 128 21229.71 199.20 42929.97 47892.78 2017-05-08 20:52:13.000 128 21229.70 199.21 42929.97 47892.82 2017-05-08 20:52:14.000 128 21229.70 199.22 42929.99 47892.79 2017-05-08 20:52:15.000 128 21229.69 199.21 42929.99 47892.83 2017-05-08 20:52:16.000 128 21229.66 199.24 42930.00 47892.81 2017-05-08 20:52:17.000 128 21229.65 199.26 42930.01 47892.84 2017-05-08 20:52:18.000 128 21229.64 199.29 42930.03 47892.81 2017-05-08 20:52:19.000 128 21229.66 199.30 42930.02 47892.83 2017-05-08 20:52:20.000 128 21229.63 199.31 42930.00 47892.80 2017-05-08 20:52:21.000 128 21229.62 199.33 42930.03 47892.84 2017-05-08 20:52:22.000 128 21229.64 199.32 42930.02 47892.81 2017-05-08 20:52:23.000 128 21229.61 199.33 42929.99 47892.81 2017-05-08 20:52:24.000 128 21229.60 199.30 42929.99 47892.81 2017-05-08 20:52:25.000 128 21229.60 199.29 42930.01 47892.77 2017-05-08 20:52:26.000 128 21229.60 199.29 42929.99 47892.81 2017-05-08 20:52:27.000 128 21229.63 199.27 42929.98 47892.78 2017-05-08 20:52:28.000 128 21229.68 199.23 42930.01 47892.79 2017-05-08 20:52:29.000 128 21229.73 199.15 42930.05 47892.84 2017-05-08 20:52:30.000 128 21229.80 199.08 42930.09 47892.86 2017-05-08 20:52:31.000 128 21229.85 199.02 42930.12 47892.97 2017-05-08 20:52:32.000 128 21229.89 199.02 42930.15 47892.99 2017-05-08 20:52:33.000 128 21229.86 199.04 42930.13 47893.05 2017-05-08 20:52:34.000 128 21229.90 199.05 42930.18 47893.06 2017-05-08 20:52:35.000 128 21229.92 199.06 42930.20 47893.06 2017-05-08 20:52:36.000 128 21229.94 199.08 42930.19 47893.09 2017-05-08 20:52:37.000 128 21229.96 199.08 42930.16 47893.09 2017-05-08 20:52:38.000 128 21229.96 199.09 42930.18 47893.13 2017-05-08 20:52:39.000 128 21230.00 199.10 42930.17 47893.11 2017-05-08 20:52:40.000 128 21229.98 199.10 42930.20 47893.11 2017-05-08 20:52:41.000 128 21229.99 199.13 42930.20 47893.11 2017-05-08 20:52:42.000 128 21229.98 199.13 42930.20 47893.12 2017-05-08 20:52:43.000 128 21229.97 199.15 42930.20 47893.10 2017-05-08 20:52:44.000 128 21229.97 199.18 42930.16 47893.11 2017-05-08 20:52:45.000 128 21229.98 199.21 42930.15 47893.10 2017-05-08 20:52:46.000 128 21229.97 199.23 42930.13 47893.12 2017-05-08 20:52:47.000 128 21229.97 199.29 42930.16 47893.10 2017-05-08 20:52:48.000 128 21229.99 199.34 42930.13 47893.08 2017-05-08 20:52:49.000 128 21230.00 199.39 42930.12 47893.08 2017-05-08 20:52:50.000 128 21229.95 199.42 42930.09 47893.07 2017-05-08 20:52:51.000 128 21229.95 199.44 42930.05 47893.01 2017-05-08 20:52:52.000 128 21229.93 199.44 42930.06 47893.03 2017-05-08 20:52:53.000 128 21229.93 199.44 42930.04 47892.98 2017-05-08 20:52:54.000 128 21229.95 199.39 42930.08 47892.98 2017-05-08 20:52:55.000 128 21229.99 199.33 42930.11 47893.04 2017-05-08 20:52:56.000 128 21229.99 199.30 42930.12 47893.06 2017-05-08 20:52:57.000 128 21229.97 199.31 42930.13 47893.12 2017-05-08 20:52:58.000 128 21229.97 199.33 42930.13 47893.08 2017-05-08 20:52:59.000 128 21229.98 199.33 42930.14 47893.10 2017-05-08 20:53:00.000 128 21229.97 199.33 42930.15 47893.10 2017-05-08 20:53:01.000 128 21230.01 199.33 42930.16 47893.08 2017-05-08 20:53:02.000 128 21229.99 199.38 42930.16 47893.10 2017-05-08 20:53:03.000 128 21229.98 199.41 42930.11 47893.10 2017-05-08 20:53:04.000 128 21230.01 199.44 42930.11 47893.10 2017-05-08 20:53:05.000 128 21229.99 199.50 42930.12 47893.08 2017-05-08 20:53:06.000 128 21229.99 199.51 42930.09 47893.03 2017-05-08 20:53:07.000 128 21229.97 199.57 42930.07 47893.01 2017-05-08 20:53:08.000 128 21229.95 199.58 42930.05 47892.99 2017-05-08 20:53:09.000 128 21229.92 199.62 42930.00 47892.95 2017-05-08 20:53:10.000 128 21229.89 199.66 42929.96 47892.93 2017-05-08 20:53:11.000 128 21229.87 199.68 42929.95 47892.91 2017-05-08 20:53:12.000 128 21229.89 199.68 42929.98 47892.86 2017-05-08 20:53:13.000 128 21229.86 199.70 42929.95 47892.85 2017-05-08 20:53:14.000 128 21229.85 199.73 42929.93 47892.84 2017-05-08 20:53:15.000 128 21229.82 199.81 42929.89 47892.83 2017-05-08 20:53:16.000 128 21229.74 199.90 42929.82 47892.76 2017-05-08 20:53:17.000 128 21229.68 199.94 42929.77 47892.69 2017-05-08 20:53:18.000 128 21229.68 199.91 42929.74 47892.59 2017-05-08 20:53:19.000 128 21229.64 199.90 42929.72 47892.62 2017-05-08 20:53:20.000 128 21229.67 199.87 42929.73 47892.58 2017-05-08 20:53:21.000 128 21229.67 199.84 42929.72 47892.60 2017-05-08 20:53:22.000 128 21229.65 199.86 42929.73 47892.59 2017-05-08 20:53:23.000 128 21229.62 199.88 42929.75 47892.58 2017-05-08 20:53:24.000 128 21229.64 199.88 42929.73 47892.59 2017-05-08 20:53:25.000 128 21229.62 199.89 42929.69 47892.56 2017-05-08 20:53:26.000 128 21229.60 199.91 42929.67 47892.55 2017-05-08 20:53:27.000 128 21229.56 199.94 42929.67 47892.50 2017-05-08 20:53:28.000 128 21229.56 199.95 42929.68 47892.48 2017-05-08 20:53:29.000 128 21229.53 199.93 42929.65 47892.46 2017-05-08 20:53:30.000 128 21229.54 199.95 42929.61 47892.45 2017-05-08 20:53:31.000 128 21229.55 199.97 42929.61 47892.44 2017-05-08 20:53:32.000 128 21229.56 199.99 42929.60 47892.42 2017-05-08 20:53:33.000 128 21229.58 199.98 42929.61 47892.43 2017-05-08 20:53:34.000 128 21229.56 199.98 42929.62 47892.42 2017-05-08 20:53:35.000 128 21229.57 199.98 42929.62 47892.43 2017-05-08 20:53:36.000 128 21229.59 199.98 42929.63 47892.43 2017-05-08 20:53:37.000 128 21229.58 199.98 42929.65 47892.42 2017-05-08 20:53:38.000 128 21229.56 199.96 42929.65 47892.45 2017-05-08 20:53:39.000 128 21229.59 199.95 42929.64 47892.45 2017-05-08 20:53:40.000 128 21229.60 199.96 42929.66 47892.47 2017-05-08 20:53:41.000 128 21229.60 199.97 42929.65 47892.49 2017-05-08 20:53:42.000 128 21229.58 199.97 42929.67 47892.48 2017-05-08 20:53:43.000 128 21229.60 199.94 42929.73 47892.53 2017-05-08 20:53:44.000 128 21229.58 199.95 42929.74 47892.52 2017-05-08 20:53:45.000 128 21229.60 199.93 42929.76 47892.54 2017-05-08 20:53:46.000 128 21229.58 199.93 42929.76 47892.56 2017-05-08 20:53:47.000 128 21229.59 199.92 42929.77 47892.56 2017-05-08 20:53:48.000 128 21229.59 199.94 42929.75 47892.54 2017-05-08 20:53:49.000 128 21229.55 199.99 42929.74 47892.54 2017-05-08 20:53:50.000 128 21229.53 200.02 42929.71 47892.51 2017-05-08 20:53:51.000 128 21229.49 200.01 42929.70 47892.49 2017-05-08 20:53:52.000 128 21229.51 200.01 42929.69 47892.48 2017-05-08 20:53:53.000 128 21229.51 200.02 42929.67 47892.46 2017-05-08 20:53:54.000 128 21229.47 200.00 42929.68 47892.47 2017-05-08 20:53:55.000 128 21229.47 200.01 42929.69 47892.46 2017-05-08 20:53:56.000 128 21229.47 200.02 42929.70 47892.45 2017-05-08 20:53:57.000 128 21229.46 200.04 42929.70 47892.47 2017-05-08 20:53:58.000 128 21229.49 200.02 42929.71 47892.49 2017-05-08 20:53:59.000 128 21229.51 200.00 42929.73 47892.45 2017-05-08 20:54:00.000 128 21229.50 199.99 42929.72 47892.50 2017-05-08 20:54:01.000 128 21229.51 199.98 42929.76 47892.54 2017-05-08 20:54:02.000 128 21229.51 199.99 42929.79 47892.51 2017-05-08 20:54:03.000 128 21229.52 200.01 42929.77 47892.55 2017-05-08 20:54:04.000 128 21229.53 200.00 42929.79 47892.53 2017-05-08 20:54:05.000 128 21229.50 200.01 42929.80 47892.56 2017-05-08 20:54:06.000 128 21229.48 200.01 42929.81 47892.54 2017-05-08 20:54:07.000 128 21229.48 200.00 42929.82 47892.58 2017-05-08 20:54:08.000 128 21229.49 199.98 42929.78 47892.54 2017-05-08 20:54:09.000 128 21229.51 199.99 42929.83 47892.55 2017-05-08 20:54:10.000 128 21229.52 199.99 42929.84 47892.54 2017-05-08 20:54:11.000 128 21229.53 199.98 42929.81 47892.55 2017-05-08 20:54:12.000 128 21229.54 199.95 42929.80 47892.57 2017-05-08 20:54:13.000 128 21229.57 199.91 42929.81 47892.60 2017-05-08 20:54:14.000 128 21229.60 199.90 42929.83 47892.56 2017-05-08 20:54:15.000 128 21229.66 199.89 42929.85 47892.65 2017-05-08 20:54:16.000 128 21229.68 199.89 42929.83 47892.62 2017-05-08 20:54:17.000 128 21229.66 199.87 42929.86 47892.68 2017-05-08 20:54:18.000 128 21229.70 199.84 42929.87 47892.68 2017-05-08 20:54:19.000 128 21229.73 199.84 42929.90 47892.71 2017-05-08 20:54:20.000 128 21229.72 199.81 42929.92 47892.72 2017-05-08 20:54:21.000 128 21229.69 199.79 42929.97 47892.75 2017-05-08 20:54:22.000 128 21229.75 199.78 42930.00 47892.75 2017-05-08 20:54:23.000 128 21229.77 199.77 42930.01 47892.81 2017-05-08 20:54:24.000 128 21229.77 199.77 42930.02 47892.81 2017-05-08 20:54:25.000 128 21229.79 199.76 42930.01 47892.83 2017-05-08 20:54:26.000 128 21229.78 199.75 42930.02 47892.87 2017-05-08 20:54:27.000 128 21229.77 199.75 42930.04 47892.88 2017-05-08 20:54:28.000 128 21229.78 199.76 42930.05 47892.89 2017-05-08 20:54:29.000 128 21229.77 199.71 42930.08 47892.88 2017-05-08 20:54:30.000 128 21229.76 199.69 42930.06 47892.89 2017-05-08 20:54:31.000 128 21229.76 199.68 42930.11 47892.90 2017-05-08 20:54:32.000 128 21229.73 199.66 42930.13 47892.96 2017-05-08 20:54:33.000 128 21229.74 199.68 42930.15 47892.94 2017-05-08 20:54:34.000 128 21229.72 199.70 42930.14 47892.95 2017-05-08 20:54:35.000 128 21229.77 199.71 42930.09 47892.96 2017-05-08 20:54:36.000 128 21229.80 199.71 42930.13 47892.96 2017-05-08 20:54:37.000 128 21229.78 199.75 42930.12 47892.96 2017-05-08 20:54:38.000 128 21229.76 199.79 42930.11 47892.92 2017-05-08 20:54:39.000 128 21229.78 199.83 42930.06 47892.94 2017-05-08 20:54:40.000 128 21229.81 199.80 42930.07 47892.94 2017-05-08 20:54:41.000 128 21229.78 199.78 42930.07 47892.91 2017-05-08 20:54:42.000 128 21229.80 199.77 42930.08 47892.90 2017-05-08 20:54:43.000 128 21229.80 199.75 42930.07 47892.93 2017-05-08 20:54:44.000 128 21229.74 199.77 42930.07 47892.93 2017-05-08 20:54:45.000 128 21229.75 199.78 42930.08 47892.93 2017-05-08 20:54:46.000 128 21229.75 199.77 42930.09 47892.92 2017-05-08 20:54:47.000 128 21229.78 199.74 42930.10 47892.91 2017-05-08 20:54:48.000 128 21229.79 199.73 42930.12 47892.97 2017-05-08 20:54:49.000 128 21229.77 199.74 42930.13 47892.96 2017-05-08 20:54:50.000 128 21229.77 199.73 42930.13 47892.97 2017-05-08 20:54:51.000 128 21229.77 199.71 42930.14 47892.97 2017-05-08 20:54:52.000 128 21229.75 199.71 42930.14 47892.97 2017-05-08 20:54:53.000 128 21229.73 199.70 42930.15 47892.95 2017-05-08 20:54:54.000 128 21229.73 199.70 42930.15 47892.98 2017-05-08 20:54:55.000 128 21229.70 199.72 42930.14 47892.94 2017-05-08 20:54:56.000 128 21229.67 199.75 42930.12 47892.95 2017-05-08 20:54:57.000 128 21229.66 199.77 42930.10 47892.93 2017-05-08 20:54:58.000 128 21229.63 199.81 42930.10 47892.89 2017-05-08 20:54:59.000 128 21229.62 199.78 42930.08 47892.87 2017-05-08 20:55:00.000 128 21229.62 199.77 42930.07 47892.87 2017-05-08 20:55:01.000 128 21229.59 199.78 42930.07 47892.86 2017-05-08 20:55:02.000 128 21229.59 199.78 42930.06 47892.85 2017-05-08 20:55:03.000 128 21229.59 199.78 42930.04 47892.85 2017-05-08 20:55:04.000 128 21229.58 199.81 42930.02 47892.82 2017-05-08 20:55:05.000 128 21229.61 199.84 42930.02 47892.84 2017-05-08 20:55:06.000 128 21229.58 199.85 42930.01 47892.78 2017-05-08 20:55:07.000 128 21229.59 199.85 42929.98 47892.79 2017-05-08 20:55:08.000 128 21229.60 199.87 42929.97 47892.78 2017-05-08 20:55:09.000 128 21229.64 199.88 42930.00 47892.76 2017-05-08 20:55:10.000 128 21229.61 199.91 42929.97 47892.76 2017-05-08 20:55:11.000 128 21229.58 199.94 42929.93 47892.75 2017-05-08 20:55:12.000 128 21229.50 199.97 42929.92 47892.71 2017-05-08 20:55:13.000 128 21229.50 199.96 42929.89 47892.67 2017-05-08 20:55:14.000 128 21229.49 199.97 42929.87 47892.63 2017-05-08 20:55:15.000 128 21229.48 199.98 42929.87 47892.60 2017-05-08 20:55:16.000 128 21229.50 199.96 42929.89 47892.62 2017-05-08 20:55:17.000 128 21229.49 199.96 42929.89 47892.65 2017-05-08 20:55:18.000 128 21229.51 199.94 42929.89 47892.65 2017-05-08 20:55:19.000 128 21229.53 199.93 42929.90 47892.65 2017-05-08 20:55:20.000 128 21229.54 199.92 42929.89 47892.69 2017-05-08 20:55:21.000 128 21229.52 199.89 42929.95 47892.67 2017-05-08 20:55:22.000 128 21229.54 199.87 42929.98 47892.69 2017-05-08 20:55:23.000 128 21229.51 199.88 42929.98 47892.70 2017-05-08 20:55:24.000 128 21229.49 199.90 42930.05 47892.74 2017-05-08 20:55:25.000 128 21229.50 199.92 42930.01 47892.72 2017-05-08 20:55:26.000 128 21229.47 199.91 42930.01 47892.73 2017-05-08 20:55:27.000 128 21229.46 199.89 42930.03 47892.73 2017-05-08 20:55:28.000 128 21229.43 199.89 42930.04 47892.73 2017-05-08 20:55:29.000 128 21229.39 199.89 42930.03 47892.73 2017-05-08 20:55:30.000 128 21229.43 199.90 42930.01 47892.72 2017-05-08 20:55:31.000 128 21229.43 199.89 42930.03 47892.76 2017-05-08 20:55:32.000 128 21229.40 199.91 42930.02 47892.71 2017-05-08 20:55:33.000 128 21229.40 199.92 42930.03 47892.73 2017-05-08 20:55:34.000 128 21229.37 199.91 42930.03 47892.72 2017-05-08 20:55:35.000 128 21229.38 199.89 42930.04 47892.71 2017-05-08 20:55:36.000 128 21229.37 199.87 42929.98 47892.68 2017-05-08 20:55:37.000 128 21229.38 199.85 42929.98 47892.68 2017-05-08 20:55:38.000 128 21229.35 199.86 42930.00 47892.69 2017-05-08 20:55:39.000 128 21229.37 199.88 42929.97 47892.69 2017-05-08 20:55:40.000 128 21229.37 199.88 42929.99 47892.67 2017-05-08 20:55:41.000 128 21229.34 199.85 42930.01 47892.63 2017-05-08 20:55:42.000 128 21229.35 199.84 42929.99 47892.66 2017-05-08 20:55:43.000 128 21229.37 199.80 42929.98 47892.65 2017-05-08 20:55:44.000 128 21229.35 199.80 42929.97 47892.67 2017-05-08 20:55:45.000 128 21229.33 199.79 42929.98 47892.64 2017-05-08 20:55:46.000 128 21229.31 199.74 42929.96 47892.65 2017-05-08 20:55:47.000 128 21229.29 199.74 42929.98 47892.65 2017-05-08 20:55:48.000 128 21229.29 199.76 42929.97 47892.62 2017-05-08 20:55:49.000 128 21229.28 199.80 42929.93 47892.61 2017-05-08 20:55:50.000 128 21229.25 199.82 42929.92 47892.57 2017-05-08 20:55:51.000 128 21229.23 199.83 42929.93 47892.55 2017-05-08 20:55:52.000 128 21229.21 199.85 42929.88 47892.51 2017-05-08 20:55:53.000 128 21229.17 199.84 42929.87 47892.49 2017-05-08 20:55:54.000 128 21229.17 199.85 42929.83 47892.47 2017-05-08 20:55:55.000 128 21229.16 199.87 42929.80 47892.46 2017-05-08 20:55:56.000 128 21229.18 199.87 42929.81 47892.44 2017-05-08 20:55:57.000 128 21229.17 199.85 42929.79 47892.43 2017-05-08 20:55:58.000 128 21229.17 199.84 42929.78 47892.43 2017-05-08 20:55:59.000 128 21229.16 199.86 42929.80 47892.43 2017-05-08 20:56:00.000 128 21229.16 199.86 42929.81 47892.42 2017-05-08 20:56:01.000 128 21229.14 199.87 42929.79 47892.43 2017-05-08 20:56:02.000 128 21229.15 199.87 42929.81 47892.40 2017-05-08 20:56:03.000 128 21229.15 199.83 42929.77 47892.39 2017-05-08 20:56:04.000 128 21229.12 199.80 42929.80 47892.40 2017-05-08 20:56:05.000 128 21229.13 199.77 42929.80 47892.41 2017-05-08 20:56:06.000 128 21229.09 199.81 42929.81 47892.42 2017-05-08 20:56:07.000 128 21229.07 199.83 42929.81 47892.40 2017-05-08 20:56:08.000 128 21229.08 199.86 42929.82 47892.40 2017-05-08 20:56:09.000 128 21229.06 199.88 42929.81 47892.38 2017-05-08 20:56:10.000 128 21229.11 199.89 42929.78 47892.37 2017-05-08 20:56:11.000 128 21229.09 199.91 42929.78 47892.38 2017-05-08 20:56:12.000 128 21229.12 199.92 42929.76 47892.33 2017-05-08 20:56:13.000 128 21229.13 199.91 42929.74 47892.35 2017-05-08 20:56:14.000 128 21229.16 199.88 42929.72 47892.34 2017-05-08 20:56:15.000 128 21229.18 199.86 42929.72 47892.32 2017-05-08 20:56:16.000 128 21229.19 199.86 42929.65 47892.35 2017-05-08 20:56:17.000 128 21229.21 199.84 42929.69 47892.33 2017-05-08 20:56:18.000 128 21229.18 199.84 42929.72 47892.34 2017-05-08 20:56:19.000 128 21229.16 199.85 42929.71 47892.36 2017-05-08 20:56:20.000 128 21229.17 199.85 42929.72 47892.36 2017-05-08 20:56:21.000 128 21229.14 199.85 42929.75 47892.37 2017-05-08 20:56:22.000 128 21229.14 199.86 42929.73 47892.38 2017-05-08 20:56:23.000 128 21229.16 199.86 42929.72 47892.38 2017-05-08 20:56:24.000 128 21229.15 199.89 42929.72 47892.36 2017-05-08 20:56:25.000 128 21229.15 199.89 42929.75 47892.38 2017-05-08 20:56:26.000 128 21229.12 199.91 42929.76 47892.35 2017-05-08 20:56:27.000 128 21229.10 199.92 42929.74 47892.33 2017-05-08 20:56:28.000 128 21229.08 199.89 42929.71 47892.30 2017-05-08 20:56:29.000 128 21229.08 199.90 42929.70 47892.31 2017-05-08 20:56:30.000 128 21229.08 199.90 42929.70 47892.30 2017-05-08 20:56:31.000 128 21229.04 199.92 42929.70 47892.32 2017-05-08 20:56:32.000 128 21229.04 199.90 42929.70 47892.30 2017-05-08 20:56:33.000 128 21229.05 199.88 42929.73 47892.30 2017-05-08 20:56:34.000 128 21229.08 199.85 42929.75 47892.32 2017-05-08 20:56:35.000 128 21229.08 199.87 42929.76 47892.35 2017-05-08 20:56:36.000 128 21229.06 199.87 42929.76 47892.33 2017-05-08 20:56:37.000 128 21229.08 199.91 42929.71 47892.35 2017-05-08 20:56:38.000 128 21229.07 199.91 42929.73 47892.33 2017-05-08 20:56:39.000 128 21229.05 199.92 42929.76 47892.31 2017-05-08 20:56:40.000 128 21229.03 199.95 42929.73 47892.30 2017-05-08 20:56:41.000 128 21229.07 199.95 42929.71 47892.29 2017-05-08 20:56:42.000 128 21229.18 199.89 42929.73 47892.30 2017-05-08 20:56:43.000 128 21229.24 199.86 42929.76 47892.35 2017-05-08 20:56:44.000 128 21229.26 199.87 42929.72 47892.37 2017-05-08 20:56:45.000 128 21229.28 199.85 42929.74 47892.39 2017-05-08 20:56:46.000 128 21229.28 199.81 42929.76 47892.42 2017-05-08 20:56:47.000 128 21229.28 199.77 42929.76 47892.45 2017-05-08 20:56:48.000 128 21229.30 199.74 42929.81 47892.45 2017-05-08 20:56:49.000 128 21229.32 199.75 42929.83 47892.50 2017-05-08 20:56:50.000 128 21229.35 199.73 42929.84 47892.49 2017-05-08 20:56:51.000 128 21229.35 199.76 42929.84 47892.52 2017-05-08 20:56:52.000 128 21229.38 199.77 42929.85 47892.52 2017-05-08 20:56:53.000 128 21229.41 199.76 42929.84 47892.55 2017-05-08 20:56:54.000 128 21229.42 199.72 42929.84 47892.55 2017-05-08 20:56:55.000 128 21229.42 199.71 42929.85 47892.54 2017-05-08 20:56:56.000 128 21229.41 199.73 42929.89 47892.56 2017-05-08 20:56:57.000 128 21229.43 199.73 42929.87 47892.56 2017-05-08 20:56:58.000 128 21229.43 199.71 42929.90 47892.59 2017-05-08 20:56:59.000 128 21229.40 199.71 42929.90 47892.58 2017-05-08 20:57:00.000 128 21229.41 199.68 42929.91 47892.59 2017-05-08 20:57:01.000 128 21229.42 199.69 42929.92 47892.58 2017-05-08 20:57:02.000 128 21229.40 199.70 42929.91 47892.56 2017-05-08 20:57:03.000 128 21229.39 199.71 42929.86 47892.60 2017-05-08 20:57:04.000 128 21229.40 199.70 42929.88 47892.55 2017-05-08 20:57:05.000 128 21229.38 199.65 42929.88 47892.56 2017-05-08 20:57:06.000 128 21229.42 199.61 42929.91 47892.57 2017-05-08 20:57:07.000 128 21229.42 199.58 42929.94 47892.61 2017-05-08 20:57:08.000 128 21229.38 199.63 42929.94 47892.61 2017-05-08 20:57:09.000 128 21229.29 199.68 42929.92 47892.63 2017-05-08 20:57:10.000 128 21229.22 199.66 42929.90 47892.58 2017-05-08 20:57:11.000 128 21229.19 199.66 42929.92 47892.50 2017-05-08 20:57:12.000 128 21229.17 199.67 42929.90 47892.49 2017-05-08 20:57:13.000 128 21229.13 199.67 42929.91 47892.49 2017-05-08 20:57:14.000 128 21229.12 199.69 42929.88 47892.45 2017-05-08 20:57:15.000 128 21229.09 199.71 42929.89 47892.47 2017-05-08 20:57:16.000 128 21229.09 199.70 42929.90 47892.44 2017-05-08 20:57:17.000 128 21229.08 199.72 42929.87 47892.46 2017-05-08 20:57:18.000 128 21229.08 199.70 42929.87 47892.42 2017-05-08 20:57:19.000 128 21229.06 199.70 42929.88 47892.44 2017-05-08 20:57:20.000 128 21229.04 199.73 42929.88 47892.42 2017-05-08 20:57:21.000 128 21229.06 199.73 42929.85 47892.41 2017-05-08 20:57:22.000 128 21229.05 199.74 42929.82 47892.40 2017-05-08 20:57:23.000 128 21229.03 199.74 42929.85 47892.40 2017-05-08 20:57:24.000 128 21229.03 199.73 42929.87 47892.41 2017-05-08 20:57:25.000 128 21229.02 199.70 42929.88 47892.40 2017-05-08 20:57:26.000 128 21229.01 199.70 42929.89 47892.37 2017-05-08 20:57:27.000 128 21229.04 199.69 42929.86 47892.40 2017-05-08 20:57:28.000 128 21229.05 199.69 42929.87 47892.39 2017-05-08 20:57:29.000 128 21229.04 199.67 42929.86 47892.39 2017-05-08 20:57:30.000 128 21229.04 199.67 42929.86 47892.39 2017-05-08 20:57:31.000 128 21229.01 199.70 42929.89 47892.42 2017-05-08 20:57:32.000 128 21229.04 199.70 42929.87 47892.40 2017-05-08 20:57:33.000 128 21229.04 199.71 42929.87 47892.41 2017-05-08 20:57:34.000 128 21229.05 199.74 42929.87 47892.39 2017-05-08 20:57:35.000 128 21229.03 199.76 42929.86 47892.42 2017-05-08 20:57:36.000 128 21229.02 199.78 42929.83 47892.38 2017-05-08 20:57:37.000 128 21229.05 199.77 42929.84 47892.38 2017-05-08 20:57:38.000 128 21229.08 199.77 42929.83 47892.35 2017-05-08 20:57:39.000 128 21229.06 199.77 42929.81 47892.39 2017-05-08 20:57:40.000 128 21229.06 199.78 42929.80 47892.34 2017-05-08 20:57:41.000 128 21229.04 199.76 42929.81 47892.37 2017-05-08 20:57:42.000 128 21229.09 199.71 42929.77 47892.32 2017-05-08 20:57:43.000 128 21229.10 199.68 42929.82 47892.40 2017-05-08 20:57:44.000 128 21229.12 199.67 42929.91 47892.42 2017-05-08 20:57:45.000 128 21229.13 199.66 42929.91 47892.44 2017-05-08 20:57:46.000 128 21229.14 199.65 42929.93 47892.45 2017-05-08 20:57:47.000 128 21229.15 199.64 42929.95 47892.51 2017-05-08 20:57:48.000 128 21229.19 199.65 42929.93 47892.55 2017-05-08 20:57:49.000 128 21229.22 199.66 42929.97 47892.55 2017-05-08 20:57:50.000 128 21229.23 199.64 42929.95 47892.54 2017-05-08 20:57:51.000 128 21229.23 199.65 42929.98 47892.58 2017-05-08 20:57:52.000 128 21229.24 199.66 42929.99 47892.55 2017-05-08 20:57:53.000 128 21229.19 199.66 42930.01 47892.55 2017-05-08 20:57:54.000 128 21229.19 199.66 42930.01 47892.56 2017-05-08 20:57:55.000 128 21229.16 199.68 42930.00 47892.57 2017-05-08 20:57:56.000 128 21229.19 199.70 42929.99 47892.56 2017-05-08 20:57:57.000 128 21229.18 199.68 42930.02 47892.56 2017-05-08 20:57:58.000 128 21229.16 199.63 42929.98 47892.59 2017-05-08 20:57:59.000 128 21229.11 199.60 42930.01 47892.56 2017-05-08 20:58:00.000 128 21229.11 199.56 42929.99 47892.57 2017-05-08 20:58:01.000 128 21229.12 199.54 42930.01 47892.59 2017-05-08 20:58:02.000 128 21229.12 199.52 42930.06 47892.60 2017-05-08 20:58:03.000 128 21229.09 199.51 42930.08 47892.57 2017-05-08 20:58:04.000 128 21229.09 199.46 42930.09 47892.63 2017-05-08 20:58:05.000 128 21229.10 199.42 42930.12 47892.64 2017-05-08 20:58:06.000 128 21229.08 199.40 42930.15 47892.64 2017-05-08 20:58:07.000 128 21229.08 199.39 42930.19 47892.66 2017-05-08 20:58:08.000 128 21229.10 199.41 42930.19 47892.68 2017-05-08 20:58:09.000 128 21229.15 199.33 42930.20 47892.66 2017-05-08 20:58:10.000 128 21229.17 199.27 42930.22 47892.70 2017-05-08 20:58:11.000 128 21229.19 199.21 42930.26 47892.78 2017-05-08 20:58:12.000 128 21229.20 199.17 42930.26 47892.76 2017-05-08 20:58:13.000 128 21229.19 199.16 42930.29 47892.82 2017-05-08 20:58:14.000 128 21229.20 199.15 42930.31 47892.86 2017-05-08 20:58:15.000 128 21229.21 199.13 42930.33 47892.85 2017-05-08 20:58:16.000 128 21229.23 199.11 42930.37 47892.87 2017-05-08 20:58:17.000 128 21229.25 199.12 42930.38 47892.92 2017-05-08 20:58:18.000 128 21229.28 199.12 42930.38 47892.90 2017-05-08 20:58:19.000 128 21229.28 199.11 42930.38 47892.92 2017-05-08 20:58:20.000 128 21229.26 199.09 42930.35 47892.91 2017-05-08 20:58:21.000 128 21229.26 199.09 42930.38 47892.97 2017-05-08 20:58:22.000 128 21229.27 199.10 42930.36 47892.93 2017-05-08 20:58:23.000 128 21229.25 199.12 42930.35 47892.92 2017-05-08 20:58:24.000 128 21229.24 199.14 42930.35 47892.90 2017-05-08 20:58:25.000 128 21229.22 199.13 42930.34 47892.88 2017-05-08 20:58:26.000 128 21229.24 199.11 42930.34 47892.89 2017-05-08 20:58:27.000 128 21229.24 199.06 42930.40 47892.87 2017-05-08 20:58:28.000 128 21229.30 198.99 42930.40 47892.92 2017-05-08 20:58:29.000 128 21229.31 198.94 42930.44 47892.96 2017-05-08 20:58:30.000 128 21229.28 198.95 42930.45 47892.99 2017-05-08 20:58:31.000 128 21229.30 198.93 42930.49 47893.01 2017-05-08 20:58:32.000 128 21229.26 198.89 42930.49 47893.01 2017-05-08 20:58:33.000 128 21229.26 198.90 42930.49 47893.04 2017-05-08 20:58:34.000 128 21229.27 198.92 42930.49 47893.04 2017-05-08 20:58:35.000 128 21229.26 198.91 42930.51 47893.03 2017-05-08 20:58:36.000 128 21229.24 198.95 42930.53 47893.05 2017-05-08 20:58:37.000 128 21229.29 198.95 42930.50 47893.01 2017-05-08 20:58:38.000 128 21229.28 198.96 42930.48 47893.06 2017-05-08 20:58:39.000 128 21229.27 198.94 42930.49 47893.06 2017-05-08 20:58:40.000 128 21229.31 198.97 42930.50 47893.03 2017-05-08 20:58:41.000 128 21229.35 198.97 42930.49 47893.05 2017-05-08 20:58:42.000 128 21229.37 198.97 42930.46 47893.04 2017-05-08 20:58:43.000 128 21229.38 198.97 42930.46 47893.08 2017-05-08 20:58:44.000 128 21229.41 199.00 42930.48 47893.08 2017-05-08 20:58:45.000 128 21229.42 199.03 42930.48 47893.08 2017-05-08 20:58:46.000 128 21229.45 199.03 42930.49 47893.09 2017-05-08 20:58:47.000 128 21229.47 199.05 42930.49 47893.07 2017-05-08 20:58:48.000 128 21229.45 199.07 42930.47 47893.11 2017-05-08 20:58:49.000 128 21229.48 199.09 42930.45 47893.08 2017-05-08 20:58:50.000 128 21229.48 199.12 42930.44 47893.08 2017-05-08 20:58:51.000 128 21229.50 199.15 42930.40 47893.09 2017-05-08 20:58:52.000 128 21229.52 199.17 42930.41 47893.08 2017-05-08 20:58:53.000 128 21229.50 199.21 42930.37 47893.04 2017-05-08 20:58:54.000 128 21229.51 199.27 42930.33 47893.03 2017-05-08 20:58:55.000 128 21229.54 199.29 42930.35 47893.00 2017-05-08 20:58:56.000 128 21229.57 199.26 42930.34 47893.02 2017-05-08 20:58:57.000 128 21229.59 199.28 42930.35 47893.02 2017-05-08 20:58:58.000 128 21229.62 199.31 42930.36 47893.05 2017-05-08 20:58:59.000 128 21229.65 199.31 42930.35 47893.07 2017-05-08 20:59:00.000 128 21229.69 199.31 42930.35 47893.07 2017-05-08 20:59:01.000 128 21229.76 199.30 42930.32 47893.10 2017-05-08 20:59:02.000 128 21229.78 199.31 42930.35 47893.15 2017-05-08 20:59:03.000 128 21229.77 199.33 42930.34 47893.14 2017-05-08 20:59:04.000 128 21229.80 199.34 42930.34 47893.18 2017-05-08 20:59:05.000 128 21229.76 199.35 42930.32 47893.15 2017-05-08 20:59:06.000 128 21229.78 199.37 42930.34 47893.13 2017-05-08 20:59:07.000 128 21229.77 199.38 42930.35 47893.13 2017-05-08 20:59:08.000 128 21229.76 199.39 42930.31 47893.11 2017-05-08 20:59:09.000 128 21229.71 199.44 42930.32 47893.12 2017-05-08 20:59:10.000 128 21229.68 199.49 42930.25 47893.09 2017-05-08 20:59:11.000 128 21229.66 199.51 42930.21 47893.03 2017-05-08 20:59:12.000 128 21229.61 199.57 42930.18 47892.98 2017-05-08 20:59:13.000 128 21229.55 199.62 42930.19 47892.92 2017-05-08 20:59:14.000 128 21229.54 199.64 42930.11 47892.88 2017-05-08 20:59:15.000 128 21229.53 199.65 42930.07 47892.82 2017-05-08 20:59:16.000 128 21229.51 199.64 42930.05 47892.74 2017-05-08 20:59:17.000 128 21229.47 199.69 42930.01 47892.73 2017-05-08 20:59:18.000 128 21229.43 199.69 42930.00 47892.70 2017-05-08 20:59:19.000 128 21229.40 199.67 42929.98 47892.64 2017-05-08 20:59:20.000 128 21229.39 199.64 42929.96 47892.58 2017-05-08 20:59:21.000 128 21229.37 199.65 42929.94 47892.56 2017-05-08 20:59:22.000 128 21229.38 199.67 42929.92 47892.54 2017-05-08 20:59:23.000 128 21229.35 199.68 42929.88 47892.51 2017-05-08 20:59:24.000 128 21229.32 199.67 42929.86 47892.47 2017-05-08 20:59:25.000 128 21229.31 199.63 42929.86 47892.48 2017-05-08 20:59:26.000 128 21229.28 199.61 42929.87 47892.45 2017-05-08 20:59:27.000 128 21229.28 199.62 42929.84 47892.45 2017-05-08 20:59:28.000 128 21229.29 199.57 42929.84 47892.46 2017-05-08 20:59:29.000 128 21229.24 199.58 42929.86 47892.42 2017-05-08 20:59:30.000 128 21229.25 199.57 42929.85 47892.44 2017-05-08 20:59:31.000 128 21229.27 199.50 42929.85 47892.41 2017-05-08 20:59:32.000 128 21229.26 199.43 42929.89 47892.40 2017-05-08 20:59:33.000 128 21229.29 199.34 42929.95 47892.45 2017-05-08 20:59:34.000 128 21229.32 199.30 42930.01 47892.52 2017-05-08 20:59:35.000 128 21229.32 199.26 42930.03 47892.58 2017-05-08 20:59:36.000 128 21229.36 199.23 42930.07 47892.61 2017-05-08 20:59:37.000 128 21229.35 199.21 42930.07 47892.64 2017-05-08 20:59:38.000 128 21229.35 199.18 42930.10 47892.66 2017-05-08 20:59:39.000 128 21229.34 199.17 42930.14 47892.69 2017-05-08 20:59:40.000 128 21229.33 199.17 42930.16 47892.71 2017-05-08 20:59:41.000 128 21229.32 199.18 42930.15 47892.75 2017-05-08 20:59:42.000 128 21229.30 199.19 42930.15 47892.72 2017-05-08 20:59:43.000 128 21229.32 199.17 42930.20 47892.74 2017-05-08 20:59:44.000 128 21229.29 199.14 42930.18 47892.75 2017-05-08 20:59:45.000 128 21229.27 199.13 42930.16 47892.69 2017-05-08 20:59:46.000 128 21229.26 199.10 42930.16 47892.75 2017-05-08 20:59:47.000 128 21229.26 199.10 42930.18 47892.71 2017-05-08 20:59:48.000 128 21229.25 199.10 42930.17 47892.69 2017-05-08 20:59:49.000 128 21229.24 199.14 42930.18 47892.73 2017-05-08 20:59:50.000 128 21229.22 199.17 42930.14 47892.67 2017-05-08 20:59:51.000 128 21229.22 199.16 42930.13 47892.66 2017-05-08 20:59:52.000 128 21229.20 199.18 42930.07 47892.60 2017-05-08 20:59:53.000 128 21229.21 199.21 42930.05 47892.57 2017-05-08 20:59:54.000 128 21229.19 199.22 42930.02 47892.56 2017-05-08 20:59:55.000 128 21229.15 199.23 42929.98 47892.51 2017-05-08 20:59:56.000 128 21229.15 199.27 42929.96 47892.48 2017-05-08 20:59:57.000 128 21229.13 199.31 42929.94 47892.43 2017-05-08 20:59:58.000 128 21229.11 199.36 42929.89 47892.43 2017-05-08 20:59:59.000 128 21229.06 199.36 42929.83 47892.37 2017-05-08 21:00:00.000 128 21229.10 199.36 42929.83 47892.36 2017-05-08 21:00:01.000 128 21229.11 199.36 42929.82 47892.29 2017-05-08 21:00:02.000 128 21229.13 199.32 42929.83 47892.34 2017-05-08 21:00:03.000 128 21229.14 199.28 42929.86 47892.32 2017-05-08 21:00:04.000 128 21229.17 199.25 42929.87 47892.36 2017-05-08 21:00:05.000 128 21229.13 199.24 42929.92 47892.40 2017-05-08 21:00:06.000 128 21229.12 199.26 42929.94 47892.40 2017-05-08 21:00:07.000 128 21229.07 199.29 42929.95 47892.41 2017-05-08 21:00:08.000 128 21229.05 199.27 42929.98 47892.40 2017-05-08 21:00:09.000 128 21229.03 199.25 42929.98 47892.40 2017-05-08 21:00:10.000 128 21229.03 199.26 42929.97 47892.41 2017-05-08 21:00:11.000 128 21229.05 199.31 42929.97 47892.44 2017-05-08 21:00:12.000 128 21229.08 199.37 42929.94 47892.39 2017-05-08 21:00:13.000 128 21229.10 199.40 42929.90 47892.41 2017-05-08 21:00:14.000 128 21229.09 199.44 42929.88 47892.37 2017-05-08 21:00:15.000 128 21229.09 199.43 42929.87 47892.34 2017-05-08 21:00:16.000 128 21229.06 199.40 42929.86 47892.35 2017-05-08 21:00:17.000 128 21229.09 199.38 42929.88 47892.31 2017-05-08 21:00:18.000 128 21229.09 199.39 42929.85 47892.33 2017-05-08 21:00:19.000 128 21229.07 199.39 42929.90 47892.31 2017-05-08 21:00:20.000 128 21229.04 199.41 42929.86 47892.33 2017-05-08 21:00:21.000 128 21229.06 199.41 42929.87 47892.31 2017-05-08 21:00:22.000 128 21229.07 199.42 42929.85 47892.33 2017-05-08 21:00:23.000 128 21229.05 199.43 42929.84 47892.29 2017-05-08 21:00:24.000 128 21229.04 199.46 42929.86 47892.30 2017-05-08 21:00:25.000 128 21229.02 199.45 42929.85 47892.26 2017-05-08 21:00:26.000 128 21228.97 199.45 42929.83 47892.25 2017-05-08 21:00:27.000 128 21228.89 199.50 42929.81 47892.23 2017-05-08 21:00:28.000 128 21228.83 199.56 42929.79 47892.23 2017-05-08 21:00:29.000 128 21228.76 199.60 42929.75 47892.12 2017-05-08 21:00:30.000 128 21228.72 199.60 42929.72 47892.09 2017-05-08 21:00:31.000 128 21228.73 199.59 42929.71 47892.06 2017-05-08 21:00:32.000 128 21228.70 199.61 42929.72 47892.02 2017-05-08 21:00:33.000 128 21228.64 199.61 42929.68 47891.97 2017-05-08 21:00:34.000 128 21228.61 199.60 42929.70 47891.99 2017-05-08 21:00:35.000 128 21228.60 199.60 42929.70 47891.93 2017-05-08 21:00:36.000 128 21228.59 199.56 42929.72 47891.96 2017-05-08 21:00:37.000 128 21228.60 199.51 42929.73 47891.97 2017-05-08 21:00:38.000 128 21228.61 199.48 42929.71 47891.96 2017-05-08 21:00:39.000 128 21228.58 199.52 42929.71 47891.96 2017-05-08 21:00:40.000 128 21228.58 199.48 42929.70 47891.99 2017-05-08 21:00:41.000 128 21228.62 199.48 42929.74 47891.99 2017-05-08 21:00:42.000 128 21228.59 199.48 42929.72 47891.98 2017-05-08 21:00:43.000 128 21228.57 199.46 42929.72 47891.94 2017-05-08 21:00:44.000 128 21228.54 199.47 42929.75 47891.97 2017-05-08 21:00:45.000 128 21228.54 199.47 42929.73 47891.95 2017-05-08 21:00:46.000 128 21228.53 199.44 42929.72 47891.97 2017-05-08 21:00:47.000 128 21228.52 199.42 42929.76 47891.94 2017-05-08 21:00:48.000 128 21228.51 199.43 42929.77 47891.96 2017-05-08 21:00:49.000 128 21228.49 199.43 42929.73 47891.95 2017-05-08 21:00:50.000 128 21228.48 199.41 42929.74 47891.98 2017-05-08 21:00:51.000 128 21228.47 199.42 42929.74 47891.94 2017-05-08 21:00:52.000 128 21228.46 199.39 42929.72 47891.95 2017-05-08 21:00:53.000 128 21228.46 199.39 42929.72 47891.94 2017-05-08 21:00:54.000 128 21228.43 199.38 42929.74 47891.97 2017-05-08 21:00:55.000 128 21228.39 199.38 42929.73 47891.96 2017-05-08 21:00:56.000 128 21228.39 199.39 42929.74 47891.95 2017-05-08 21:00:57.000 128 21228.41 199.38 42929.75 47891.99 2017-05-08 21:00:58.000 128 21228.41 199.37 42929.76 47891.97 2017-05-08 21:00:59.000 128 21228.36 199.36 42929.75 47891.99 2017-05-08 21:01:00.000 128 21228.37 199.34 42929.79 47891.98 2017-05-08 21:01:01.000 128 21228.40 199.33 42929.81 47892.00 2017-05-08 21:01:02.000 128 21228.40 199.30 42929.82 47892.02 2017-05-08 21:01:03.000 128 21228.43 199.27 42929.82 47892.04 2017-05-08 21:01:04.000 128 21228.45 199.26 42929.85 47892.06 2017-05-08 21:01:05.000 128 21228.48 199.27 42929.86 47892.09 2017-05-08 21:01:06.000 128 21228.50 199.28 42929.84 47892.12 2017-05-08 21:01:07.000 128 21228.53 199.30 42929.88 47892.12 2017-05-08 21:01:08.000 128 21228.54 199.33 42929.89 47892.14 2017-05-08 21:01:09.000 128 21228.58 199.31 42929.88 47892.14 2017-05-08 21:01:10.000 128 21228.57 199.25 42929.91 47892.17 2017-05-08 21:01:11.000 128 21228.58 199.23 42929.92 47892.17 2017-05-08 21:01:12.000 128 21228.60 199.21 42929.94 47892.24 2017-05-08 21:01:13.000 128 21228.57 199.18 42929.99 47892.21 2017-05-08 21:01:14.000 128 21228.56 199.15 42930.05 47892.27 2017-05-08 21:01:15.000 128 21228.55 199.12 42930.07 47892.29 2017-05-08 21:01:16.000 128 21228.59 199.11 42930.07 47892.34 2017-05-08 21:01:17.000 128 21228.60 199.08 42930.10 47892.33 2017-05-08 21:01:18.000 128 21228.63 199.02 42930.11 47892.41 2017-05-08 21:01:19.000 128 21228.64 198.98 42930.13 47892.39 2017-05-08 21:01:20.000 128 21228.67 198.96 42930.22 47892.48 2017-05-08 21:01:21.000 128 21228.66 198.95 42930.25 47892.48 2017-05-08 21:01:22.000 128 21228.67 198.96 42930.28 47892.55 2017-05-08 21:01:23.000 128 21228.66 198.94 42930.26 47892.53 2017-05-08 21:01:24.000 128 21228.66 198.92 42930.29 47892.57 2017-05-08 21:01:25.000 128 21228.62 198.95 42930.30 47892.58 2017-05-08 21:01:26.000 128 21228.61 198.97 42930.29 47892.57 2017-05-08 21:01:27.000 128 21228.63 199.00 42930.29 47892.53 2017-05-08 21:01:28.000 128 21228.63 199.00 42930.28 47892.52 2017-05-08 21:01:29.000 128 21228.58 199.01 42930.28 47892.54 2017-05-08 21:01:30.000 128 21228.56 199.03 42930.27 47892.53 2017-05-08 21:01:31.000 128 21228.57 199.02 42930.28 47892.49 2017-05-08 21:01:32.000 128 21228.59 199.02 42930.28 47892.52 2017-05-08 21:01:33.000 128 21228.56 199.01 42930.27 47892.48 2017-05-08 21:01:34.000 128 21228.58 198.98 42930.28 47892.48 2017-05-08 21:01:35.000 128 21228.58 199.00 42930.26 47892.48 2017-05-08 21:01:36.000 128 21228.56 199.00 42930.26 47892.49 2017-05-08 21:01:37.000 128 21228.56 199.00 42930.23 47892.48 2017-05-08 21:01:38.000 128 21228.56 199.00 42930.23 47892.48 2017-05-08 21:01:39.000 128 21228.58 199.03 42930.22 47892.44 2017-05-08 21:01:40.000 128 21228.59 199.04 42930.19 47892.45 2017-05-08 21:01:41.000 128 21228.59 199.03 42930.19 47892.41 2017-05-08 21:01:42.000 128 21228.55 199.03 42930.17 47892.43 2017-05-08 21:01:43.000 128 21228.56 199.05 42930.14 47892.39 2017-05-08 21:01:44.000 128 21228.56 199.06 42930.14 47892.40 2017-05-08 21:01:45.000 128 21228.56 199.09 42930.15 47892.38 2017-05-08 21:01:46.000 128 21228.55 199.11 42930.14 47892.37 2017-05-08 21:01:47.000 128 21228.56 199.09 42930.14 47892.37 2017-05-08 21:01:48.000 128 21228.54 199.09 42930.13 47892.37 2017-05-08 21:01:49.000 128 21228.54 199.09 42930.12 47892.33 2017-05-08 21:01:50.000 128 21228.56 199.08 42930.11 47892.35 2017-05-08 21:01:51.000 128 21228.56 199.10 42930.10 47892.33 2017-05-08 21:01:52.000 128 21228.52 199.14 42930.09 47892.35 2017-05-08 21:01:53.000 128 21228.50 199.12 42930.10 47892.35 2017-05-08 21:01:54.000 128 21228.53 199.15 42930.09 47892.34 2017-05-08 21:01:55.000 128 21228.54 199.18 42930.12 47892.32 2017-05-08 21:01:56.000 128 21228.54 199.19 42930.06 47892.31 2017-05-08 21:01:57.000 128 21228.55 199.19 42930.10 47892.30 2017-05-08 21:01:58.000 128 21228.55 199.19 42930.11 47892.34 2017-05-08 21:01:59.000 128 21228.56 199.17 42930.08 47892.31 2017-05-08 21:02:00.000 128 21228.60 199.17 42930.07 47892.31 2017-05-08 21:02:01.000 128 21228.59 199.22 42930.06 47892.31 2017-05-08 21:02:02.000 128 21228.62 199.25 42930.04 47892.32 2017-05-08 21:02:03.000 128 21228.62 199.26 42930.01 47892.29 2017-05-08 21:02:04.000 128 21228.63 199.25 42930.04 47892.32 2017-05-08 21:02:05.000 128 21228.64 199.25 42930.02 47892.30 2017-05-08 21:02:06.000 128 21228.64 199.28 42929.99 47892.28 2017-05-08 21:02:07.000 128 21228.61 199.31 42930.00 47892.29 2017-05-08 21:02:08.000 128 21228.62 199.30 42929.98 47892.31 2017-05-08 21:02:09.000 128 21228.65 199.29 42930.00 47892.27 2017-05-08 21:02:10.000 128 21228.62 199.32 42929.99 47892.28 2017-05-08 21:02:11.000 128 21228.64 199.33 42929.99 47892.29 2017-05-08 21:02:12.000 128 21228.62 199.35 42929.98 47892.26 2017-05-08 21:02:13.000 128 21228.62 199.33 42929.99 47892.27 2017-05-08 21:02:14.000 128 21228.62 199.31 42929.96 47892.26 2017-05-08 21:02:15.000 128 21228.64 199.31 42929.95 47892.27 2017-05-08 21:02:16.000 128 21228.63 199.33 42929.96 47892.27 2017-05-08 21:02:17.000 128 21228.66 199.36 42929.96 47892.25 2017-05-08 21:02:18.000 128 21228.67 199.34 42929.94 47892.28 2017-05-08 21:02:19.000 128 21228.64 199.33 42929.94 47892.25 2017-05-08 21:02:20.000 128 21228.62 199.34 42929.94 47892.27 2017-05-08 21:02:21.000 128 21228.62 199.35 42929.96 47892.25 2017-05-08 21:02:22.000 128 21228.60 199.34 42929.98 47892.25 2017-05-08 21:02:23.000 128 21228.61 199.32 42929.98 47892.23 2017-05-08 21:02:24.000 128 21228.63 199.31 42929.98 47892.25 2017-05-08 21:02:25.000 128 21228.58 199.29 42929.98 47892.24 2017-05-08 21:02:26.000 128 21228.60 199.26 42929.99 47892.28 2017-05-08 21:02:27.000 128 21228.59 199.23 42929.99 47892.24 2017-05-08 21:02:28.000 128 21228.59 199.20 42930.00 47892.27 2017-05-08 21:02:29.000 128 21228.57 199.20 42930.02 47892.26 2017-05-08 21:02:30.000 128 21228.57 199.20 42930.00 47892.27 2017-05-08 21:02:31.000 128 21228.60 199.17 42929.99 47892.28 2017-05-08 21:02:32.000 128 21228.62 199.15 42930.01 47892.32 2017-05-08 21:02:33.000 128 21228.67 199.12 42930.05 47892.30 2017-05-08 21:02:34.000 128 21228.66 199.09 42930.07 47892.34 2017-05-08 21:02:35.000 128 21228.63 199.08 42930.07 47892.32 2017-05-08 21:02:36.000 128 21228.55 199.12 42930.06 47892.34 2017-05-08 21:02:37.000 128 21228.53 199.20 42930.03 47892.31 2017-05-08 21:02:38.000 128 21228.52 199.25 42929.99 47892.30 2017-05-08 21:02:39.000 128 21228.51 199.29 42929.92 47892.25 2017-05-08 21:02:40.000 128 21228.51 199.29 42929.88 47892.16 2017-05-08 21:02:41.000 128 21228.53 199.28 42929.85 47892.13 2017-05-08 21:02:42.000 128 21228.55 199.29 42929.83 47892.11 2017-05-08 21:02:43.000 128 21228.51 199.38 42929.79 47892.10 2017-05-08 21:02:44.000 128 21228.50 199.45 42929.73 47892.04 2017-05-08 21:02:45.000 128 21228.49 199.50 42929.65 47891.99 2017-05-08 21:02:46.000 128 21228.46 199.56 42929.56 47891.91 2017-05-08 21:02:47.000 128 21228.47 199.54 42929.54 47891.86 2017-05-08 21:02:48.000 128 21228.44 199.54 42929.52 47891.81 2017-05-08 21:02:49.000 128 21228.43 199.54 42929.49 47891.80 2017-05-08 21:02:50.000 128 21228.43 199.53 42929.48 47891.77 2017-05-08 21:02:51.000 128 21228.44 199.53 42929.46 47891.76 2017-05-08 21:02:52.000 128 21228.46 199.52 42929.47 47891.75 2017-05-08 21:02:53.000 128 21228.47 199.51 42929.44 47891.72 2017-05-08 21:02:54.000 128 21228.49 199.45 42929.50 47891.75 2017-05-08 21:02:55.000 128 21228.51 199.42 42929.49 47891.79 2017-05-08 21:02:56.000 128 21228.53 199.39 42929.50 47891.82 2017-05-08 21:02:57.000 128 21228.54 199.38 42929.51 47891.82 2017-05-08 21:02:58.000 128 21228.58 199.37 42929.52 47891.86 2017-05-08 21:02:59.000 128 21228.63 199.33 42929.57 47891.90 2017-05-08 21:03:00.000 128 21228.62 199.33 42929.54 47891.91 2017-05-08 21:03:01.000 128 21228.64 199.34 42929.58 47891.92 2017-05-08 21:03:02.000 128 21228.69 199.32 42929.60 47891.91 2017-05-08 21:03:03.000 128 21228.68 199.28 42929.64 47891.96 2017-05-08 21:03:04.000 128 21228.71 199.22 42929.67 47892.01 2017-05-08 21:03:05.000 128 21228.76 199.18 42929.73 47892.04 2017-05-08 21:03:06.000 128 21228.77 199.17 42929.77 47892.09 2017-05-08 21:03:07.000 128 21228.77 199.17 42929.77 47892.11 2017-05-08 21:03:08.000 128 21228.79 199.13 42929.79 47892.17 2017-05-08 21:03:09.000 128 21228.79 199.11 42929.82 47892.17 2017-05-08 21:03:10.000 128 21228.78 199.10 42929.83 47892.23 2017-05-08 21:03:11.000 128 21228.80 199.09 42929.83 47892.22 2017-05-08 21:03:12.000 128 21228.81 199.09 42929.86 47892.24 2017-05-08 21:03:13.000 128 21228.79 199.10 42929.86 47892.24 2017-05-08 21:03:14.000 128 21228.80 199.11 42929.87 47892.27 2017-05-08 21:03:15.000 128 21228.79 199.09 42929.86 47892.21 2017-05-08 21:03:16.000 128 21228.76 199.12 42929.89 47892.26 2017-05-08 21:03:17.000 128 21228.73 199.16 42929.84 47892.24 2017-05-08 21:03:18.000 128 21228.69 199.17 42929.80 47892.20 2017-05-08 21:03:19.000 128 21228.64 199.19 42929.81 47892.18 2017-05-08 21:03:20.000 128 21228.64 199.20 42929.81 47892.16 2017-05-08 21:03:21.000 128 21228.65 199.21 42929.75 47892.13 2017-05-08 21:03:22.000 128 21228.65 199.20 42929.73 47892.12 2017-05-08 21:03:23.000 128 21228.62 199.22 42929.75 47892.05 2017-05-08 21:03:24.000 128 21228.62 199.24 42929.72 47892.13 2017-05-08 21:03:25.000 128 21228.64 199.24 42929.72 47892.09 2017-05-08 21:03:26.000 128 21228.67 199.24 42929.73 47892.09 2017-05-08 21:03:27.000 128 21228.64 199.23 42929.76 47892.08 2017-05-08 21:03:28.000 128 21228.62 199.26 42929.75 47892.09 2017-05-08 21:03:29.000 128 21228.59 199.28 42929.71 47892.06 2017-05-08 21:03:30.000 128 21228.56 199.28 42929.69 47892.03 2017-05-08 21:03:31.000 128 21228.59 199.29 42929.70 47892.02 2017-05-08 21:03:32.000 128 21228.60 199.32 42929.67 47892.01 2017-05-08 21:03:33.000 128 21228.57 199.30 42929.67 47892.01 2017-05-08 21:03:34.000 128 21228.57 199.30 42929.65 47892.00 2017-05-08 21:03:35.000 128 21228.57 199.29 42929.68 47892.02 2017-05-08 21:03:36.000 128 21228.60 199.29 42929.68 47891.97 2017-05-08 21:03:37.000 128 21228.56 199.32 42929.63 47891.95 2017-05-08 21:03:38.000 128 21228.52 199.32 42929.66 47891.97 2017-05-08 21:03:39.000 128 21228.51 199.29 42929.64 47891.96 2017-05-08 21:03:40.000 128 21228.51 199.28 42929.64 47891.96 2017-05-08 21:03:41.000 128 21228.49 199.28 42929.62 47891.95 2017-05-08 21:03:42.000 128 21228.46 199.29 42929.62 47891.90 2017-05-08 21:03:43.000 128 21228.49 199.29 42929.61 47891.93 2017-05-08 21:03:44.000 128 21228.50 199.31 42929.59 47891.93 2017-05-08 21:03:45.000 128 21228.49 199.31 42929.60 47891.89 2017-05-08 21:03:46.000 128 21228.47 199.33 42929.58 47891.91 2017-05-08 21:03:47.000 128 21228.45 199.32 42929.60 47891.87 2017-05-08 21:03:48.000 128 21228.47 199.31 42929.60 47891.90 2017-05-08 21:03:49.000 128 21228.51 199.31 42929.56 47891.87 2017-05-08 21:03:50.000 128 21228.52 199.29 42929.57 47891.89 2017-05-08 21:03:51.000 128 21228.52 199.27 42929.59 47891.90 2017-05-08 21:03:52.000 128 21228.51 199.28 42929.57 47891.90 2017-05-08 21:03:53.000 128 21228.49 199.28 42929.59 47891.89 2017-05-08 21:03:54.000 128 21228.49 199.27 42929.60 47891.87 2017-05-08 21:03:55.000 128 21228.54 199.29 42929.57 47891.89 2017-05-08 21:03:56.000 128 21228.51 199.29 42929.58 47891.90 2017-05-08 21:03:57.000 128 21228.52 199.27 42929.58 47891.90 2017-05-08 21:03:58.000 128 21228.53 199.24 42929.59 47891.90 2017-05-08 21:03:59.000 128 21228.50 199.25 42929.58 47891.88 2017-05-08 21:04:00.000 128 21228.49 199.21 42929.58 47891.90 2017-05-08 21:04:01.000 128 21228.47 199.21 42929.61 47891.90 2017-05-08 21:04:02.000 128 21228.47 199.20 42929.62 47891.88 2017-05-08 21:04:03.000 128 21228.49 199.20 42929.60 47891.90 2017-05-08 21:04:04.000 128 21228.50 199.20 42929.66 47891.92 2017-05-08 21:04:05.000 128 21228.51 199.19 42929.63 47891.91 2017-05-08 21:04:06.000 128 21228.53 199.18 42929.63 47891.94 2017-05-08 21:04:07.000 128 21228.55 199.18 42929.65 47891.95 2017-05-08 21:04:08.000 128 21228.59 199.15 42929.63 47891.95 2017-05-08 21:04:09.000 128 21228.61 199.12 42929.62 47891.94 2017-05-08 21:04:10.000 128 21228.61 199.14 42929.64 47891.98 2017-05-08 21:04:11.000 128 21228.60 199.14 42929.65 47892.00 2017-05-08 21:04:12.000 128 21228.59 199.14 42929.63 47892.00 2017-05-08 21:04:13.000 128 21228.61 199.12 42929.61 47891.99 2017-05-08 21:04:14.000 128 21228.62 199.12 42929.64 47892.00 2017-05-08 21:04:15.000 128 21228.65 199.10 42929.67 47892.05 2017-05-08 21:04:16.000 128 21228.67 199.10 42929.65 47892.03 2017-05-08 21:04:17.000 128 21228.69 199.13 42929.65 47892.05 2017-05-08 21:04:18.000 128 21228.72 199.14 42929.67 47892.06 2017-05-08 21:04:19.000 128 21228.74 199.14 42929.69 47892.09 2017-05-08 21:04:20.000 128 21228.73 199.12 42929.71 47892.11 2017-05-08 21:04:21.000 128 21228.76 199.13 42929.71 47892.09 2017-05-08 21:04:22.000 128 21228.78 199.14 42929.70 47892.13 2017-05-08 21:04:23.000 128 21228.79 199.15 42929.70 47892.12 2017-05-08 21:04:24.000 128 21228.80 199.16 42929.69 47892.13 2017-05-08 21:04:25.000 128 21228.83 199.15 42929.69 47892.14 2017-05-08 21:04:26.000 128 21228.84 199.15 42929.72 47892.14 2017-05-08 21:04:27.000 128 21228.87 199.15 42929.72 47892.14 2017-05-08 21:04:28.000 128 21228.88 199.15 42929.71 47892.15 2017-05-08 21:04:29.000 128 21228.89 199.15 42929.71 47892.17 2017-05-08 21:04:30.000 128 21228.88 199.18 42929.70 47892.15 2017-05-08 21:04:31.000 128 21228.87 199.19 42929.68 47892.17 2017-05-08 21:04:32.000 128 21228.89 199.17 42929.67 47892.13 2017-05-08 21:04:33.000 128 21228.88 199.18 42929.68 47892.14 2017-05-08 21:04:34.000 128 21228.90 199.18 42929.67 47892.14 2017-05-08 21:04:35.000 128 21228.91 199.16 42929.68 47892.14 2017-05-08 21:04:36.000 128 21228.89 199.13 42929.67 47892.13 2017-05-08 21:04:37.000 128 21228.92 199.10 42929.67 47892.13 2017-05-08 21:04:38.000 128 21228.91 199.10 42929.66 47892.18 2017-05-08 21:04:39.000 128 21228.93 199.08 42929.68 47892.18 2017-05-08 21:04:40.000 128 21228.92 199.05 42929.70 47892.19 2017-05-08 21:04:41.000 128 21228.95 199.01 42929.77 47892.20 2017-05-08 21:04:42.000 128 21229.00 198.99 42929.79 47892.25 2017-05-08 21:04:43.000 128 21229.02 198.94 42929.81 47892.25 2017-05-08 21:04:44.000 128 21229.04 198.92 42929.85 47892.31 2017-05-08 21:04:45.000 128 21229.08 198.90 42929.88 47892.30 2017-05-08 21:04:46.000 128 21229.08 198.90 42929.89 47892.35 2017-05-08 21:04:47.000 128 21229.07 198.88 42929.91 47892.38 2017-05-08 21:04:48.000 128 21229.08 198.85 42929.92 47892.40 2017-05-08 21:04:49.000 128 21229.10 198.80 42929.96 47892.43 2017-05-08 21:04:50.000 128 21229.10 198.81 42929.94 47892.47 2017-05-08 21:04:51.000 128 21229.11 198.82 42929.96 47892.46 2017-05-08 21:04:52.000 128 21229.13 198.77 42930.01 47892.53 2017-05-08 21:04:53.000 128 21229.16 198.76 42930.03 47892.53 2017-05-08 21:04:54.000 128 21229.13 198.75 42930.05 47892.55 2017-05-08 21:04:55.000 128 21229.15 198.78 42930.04 47892.58 2017-05-08 21:04:56.000 128 21229.15 198.81 42930.05 47892.58 2017-05-08 21:04:57.000 128 21229.12 198.83 42930.03 47892.55 2017-05-08 21:04:58.000 128 21229.10 198.83 42930.01 47892.54 2017-05-08 21:04:59.000 128 21229.09 198.85 42930.02 47892.57 2017-05-08 21:05:00.000 128 21229.10 198.83 42930.01 47892.54 2017-05-08 21:05:01.000 128 21229.08 198.81 42929.99 47892.51 2017-05-08 21:05:02.000 128 21229.06 198.82 42930.02 47892.52 2017-05-08 21:05:03.000 128 21229.07 198.79 42930.02 47892.51 2017-05-08 21:05:04.000 128 21229.05 198.77 42930.04 47892.53 2017-05-08 21:05:05.000 128 21229.05 198.78 42930.03 47892.49 2017-05-08 21:05:06.000 128 21229.08 198.76 42930.03 47892.52 2017-05-08 21:05:07.000 128 21229.03 198.76 42930.05 47892.49 2017-05-08 21:05:08.000 128 21229.03 198.74 42930.05 47892.49 2017-05-08 21:05:09.000 128 21229.06 198.75 42930.05 47892.50 2017-05-08 21:05:10.000 128 21229.06 198.74 42930.03 47892.53 2017-05-08 21:05:11.000 128 21229.02 198.74 42930.05 47892.49 2017-05-08 21:05:12.000 128 21229.00 198.77 42930.04 47892.49 2017-05-08 21:05:13.000 128 21228.96 198.82 42930.01 47892.47 2017-05-08 21:05:14.000 128 21228.91 198.87 42929.92 47892.38 2017-05-08 21:05:15.000 128 21228.90 198.88 42929.86 47892.33 2017-05-08 21:05:16.000 128 21228.90 198.87 42929.82 47892.30 2017-05-08 21:05:17.000 128 21228.89 198.84 42929.83 47892.26 2017-05-08 21:05:18.000 128 21228.85 198.83 42929.83 47892.28 2017-05-08 21:05:19.000 128 21228.87 198.83 42929.85 47892.26 2017-05-08 21:05:20.000 128 21228.88 198.79 42929.88 47892.27 2017-05-08 21:05:21.000 128 21228.90 198.78 42929.85 47892.27 2017-05-08 21:05:22.000 128 21228.87 198.78 42929.88 47892.28 2017-05-08 21:05:23.000 128 21228.87 198.80 42929.88 47892.28 2017-05-08 21:05:24.000 128 21228.87 198.77 42929.89 47892.29 2017-05-08 21:05:25.000 128 21228.89 198.76 42929.87 47892.29 2017-05-08 21:05:26.000 128 21228.88 198.78 42929.85 47892.30 2017-05-08 21:05:27.000 128 21228.89 198.76 42929.83 47892.27 2017-05-08 21:05:28.000 128 21228.90 198.76 42929.82 47892.32 2017-05-08 21:05:29.000 128 21228.90 198.76 42929.85 47892.28 2017-05-08 21:05:30.000 128 21228.91 198.77 42929.79 47892.27 2017-05-08 21:05:31.000 128 21228.88 198.80 42929.76 47892.26 2017-05-08 21:05:32.000 128 21228.90 198.79 42929.79 47892.25 2017-05-08 21:05:33.000 128 21228.90 198.79 42929.77 47892.22 2017-05-08 21:05:34.000 128 21228.92 198.77 42929.77 47892.23 2017-05-08 21:05:35.000 128 21228.93 198.76 42929.73 47892.19 2017-05-08 21:05:36.000 128 21228.92 198.77 42929.73 47892.22 2017-05-08 21:05:37.000 128 21228.89 198.76 42929.71 47892.20 2017-05-08 21:05:38.000 128 21228.90 198.76 42929.76 47892.22 2017-05-08 21:05:39.000 128 21228.87 198.77 42929.76 47892.17 2017-05-08 21:05:40.000 128 21228.84 198.76 42929.76 47892.20 2017-05-08 21:05:41.000 128 21228.85 198.77 42929.76 47892.17 2017-05-08 21:05:42.000 128 21228.87 198.76 42929.73 47892.17 2017-05-08 21:05:43.000 128 21228.86 198.74 42929.75 47892.16 2017-05-08 21:05:44.000 128 21228.86 198.75 42929.77 47892.15 2017-05-08 21:05:45.000 128 21228.84 198.75 42929.77 47892.13 2017-05-08 21:05:46.000 128 21228.83 198.74 42929.74 47892.15 2017-05-08 21:05:47.000 128 21228.82 198.73 42929.74 47892.14 2017-05-08 21:05:48.000 128 21228.81 198.70 42929.77 47892.15 2017-05-08 21:05:49.000 128 21228.80 198.70 42929.75 47892.16 2017-05-08 21:05:50.000 128 21228.79 198.69 42929.77 47892.17 2017-05-08 21:05:51.000 128 21228.81 198.69 42929.79 47892.15 2017-05-08 21:05:52.000 128 21228.84 198.65 42929.80 47892.18 2017-05-08 21:05:53.000 128 21228.85 198.64 42929.80 47892.19 2017-05-08 21:05:54.000 128 21228.83 198.64 42929.78 47892.22 2017-05-08 21:05:55.000 128 21228.81 198.63 42929.77 47892.20 2017-05-08 21:05:56.000 128 21228.82 198.63 42929.82 47892.23 2017-05-08 21:05:57.000 128 21228.83 198.62 42929.84 47892.22 2017-05-08 21:05:58.000 128 21228.83 198.62 42929.85 47892.25 2017-05-08 21:05:59.000 128 21228.82 198.63 42929.84 47892.25 2017-05-08 21:06:00.000 128 21228.81 198.60 42929.82 47892.24 2017-05-08 21:06:01.000 128 21228.81 198.60 42929.81 47892.23 2017-05-08 21:06:02.000 128 21228.81 198.59 42929.82 47892.25 2017-05-08 21:06:03.000 128 21228.83 198.59 42929.84 47892.23 2017-05-08 21:06:04.000 128 21228.87 198.57 42929.85 47892.24 2017-05-08 21:06:05.000 128 21228.85 198.59 42929.85 47892.26 2017-05-08 21:06:06.000 128 21228.85 198.57 42929.81 47892.25 2017-05-08 21:06:07.000 128 21228.85 198.53 42929.82 47892.24 2017-05-08 21:06:08.000 128 21228.86 198.50 42929.84 47892.23 2017-05-08 21:06:09.000 128 21228.83 198.47 42929.84 47892.27 2017-05-08 21:06:10.000 128 21228.82 198.43 42929.85 47892.28 2017-05-08 21:06:11.000 128 21228.82 198.42 42929.86 47892.29 2017-05-08 21:06:12.000 128 21228.84 198.43 42929.87 47892.28 2017-05-08 21:06:13.000 128 21228.87 198.43 42929.89 47892.32 2017-05-08 21:06:14.000 128 21228.88 198.42 42929.89 47892.33 2017-05-08 21:06:15.000 128 21228.85 198.44 42929.90 47892.33 2017-05-08 21:06:16.000 128 21228.81 198.45 42929.91 47892.32 2017-05-08 21:06:17.000 128 21228.81 198.48 42929.86 47892.29 2017-05-08 21:06:18.000 128 21228.80 198.50 42929.85 47892.26 2017-05-08 21:06:19.000 128 21228.75 198.53 42929.84 47892.23 2017-05-08 21:06:20.000 128 21228.74 198.55 42929.83 47892.23 2017-05-08 21:06:21.000 128 21228.73 198.54 42929.79 47892.21 2017-05-08 21:06:22.000 128 21228.72 198.59 42929.79 47892.18 2017-05-08 21:06:23.000 128 21228.72 198.59 42929.78 47892.17 2017-05-08 21:06:24.000 128 21228.71 198.56 42929.76 47892.14 2017-05-08 21:06:25.000 128 21228.66 198.56 42929.78 47892.17 2017-05-08 21:06:26.000 128 21228.65 198.56 42929.74 47892.12 2017-05-08 21:06:27.000 128 21228.63 198.57 42929.75 47892.11 2017-05-08 21:06:28.000 128 21228.60 198.58 42929.79 47892.15 2017-05-08 21:06:29.000 128 21228.60 198.56 42929.81 47892.12 2017-05-08 21:06:30.000 128 21228.61 198.58 42929.81 47892.11 2017-05-08 21:06:31.000 128 21228.60 198.58 42929.82 47892.10 2017-05-08 21:06:32.000 128 21228.56 198.55 42929.81 47892.09 2017-05-08 21:06:33.000 128 21228.55 198.55 42929.79 47892.11 2017-05-08 21:06:34.000 128 21228.55 198.56 42929.78 47892.12 2017-05-08 21:06:35.000 128 21228.52 198.59 42929.78 47892.07 2017-05-08 21:06:36.000 128 21228.51 198.58 42929.78 47892.06 2017-05-08 21:06:37.000 128 21228.52 198.58 42929.79 47892.07 2017-05-08 21:06:38.000 128 21228.54 198.57 42929.80 47892.06 2017-05-08 21:06:39.000 128 21228.54 198.56 42929.77 47892.05 2017-05-08 21:06:40.000 128 21228.56 198.53 42929.80 47892.08 2017-05-08 21:06:41.000 128 21228.54 198.56 42929.79 47892.06 2017-05-08 21:06:42.000 128 21228.55 198.54 42929.79 47892.09 2017-05-08 21:06:43.000 128 21228.56 198.54 42929.80 47892.08 2017-05-08 21:06:44.000 128 21228.54 198.58 42929.80 47892.09 2017-05-08 21:06:45.000 128 21228.54 198.60 42929.78 47892.08 2017-05-08 21:06:46.000 128 21228.55 198.63 42929.78 47892.08 2017-05-08 21:06:47.000 128 21228.54 198.65 42929.75 47892.04 2017-05-08 21:06:48.000 128 21228.55 198.66 42929.76 47892.06 2017-05-08 21:06:49.000 128 21228.54 198.64 42929.76 47892.03 2017-05-08 21:06:50.000 128 21228.54 198.66 42929.75 47892.01 2017-05-08 21:06:51.000 128 21228.55 198.68 42929.75 47892.03 2017-05-08 21:06:52.000 128 21228.55 198.70 42929.72 47892.03 2017-05-08 21:06:53.000 128 21228.56 198.70 42929.72 47892.03 2017-05-08 21:06:54.000 128 21228.55 198.71 42929.72 47892.02 2017-05-08 21:06:55.000 128 21228.56 198.73 42929.72 47892.02 2017-05-08 21:06:56.000 128 21228.58 198.75 42929.73 47892.05 2017-05-08 21:06:57.000 128 21228.58 198.76 42929.73 47892.03 2017-05-08 21:06:58.000 128 21228.56 198.81 42929.69 47892.03 2017-05-08 21:06:59.000 128 21228.54 198.87 42929.70 47891.98 2017-05-08 21:07:00.000 128 21228.52 198.94 42929.63 47891.99 2017-05-08 21:07:01.000 128 21228.53 198.93 42929.61 47891.94 2017-05-08 21:07:02.000 128 21228.56 198.95 42929.58 47891.92 2017-05-08 21:07:03.000 128 21228.55 198.95 42929.56 47891.91 2017-05-08 21:07:04.000 128 21228.55 198.96 42929.53 47891.89 2017-05-08 21:07:05.000 128 21228.55 198.98 42929.50 47891.86 2017-05-08 21:07:06.000 128 21228.58 198.96 42929.53 47891.84 2017-05-08 21:07:07.000 128 21228.57 198.92 42929.50 47891.85 2017-05-08 21:07:08.000 128 21228.62 198.85 42929.52 47891.88 2017-05-08 21:07:09.000 128 21228.69 198.73 42929.56 47891.87 2017-05-08 21:07:10.000 128 21228.80 198.63 42929.63 47891.98 2017-05-08 21:07:11.000 128 21228.83 198.57 42929.68 47892.04 2017-05-08 21:07:12.000 128 21228.84 198.54 42929.73 47892.15 2017-05-08 21:07:13.000 128 21228.88 198.52 42929.74 47892.18 2017-05-08 21:07:14.000 128 21228.92 198.52 42929.82 47892.21 2017-05-08 21:07:15.000 128 21228.90 198.53 42929.82 47892.27 2017-05-08 21:07:16.000 128 21228.90 198.49 42929.85 47892.28 2017-05-08 21:07:17.000 128 21228.87 198.48 42929.86 47892.29 2017-05-08 21:07:18.000 128 21228.89 198.49 42929.87 47892.32 2017-05-08 21:07:19.000 128 21228.89 198.48 42929.86 47892.29 2017-05-08 21:07:20.000 128 21228.88 198.45 42929.82 47892.31 2017-05-08 21:07:21.000 128 21228.87 198.42 42929.84 47892.28 2017-05-08 21:07:22.000 128 21228.88 198.40 42929.88 47892.30 2017-05-08 21:07:23.000 128 21228.89 198.37 42929.85 47892.34 2017-05-08 21:07:24.000 128 21228.90 198.35 42929.88 47892.32 2017-05-08 21:07:25.000 128 21228.90 198.35 42929.87 47892.34 2017-05-08 21:07:26.000 128 21228.91 198.33 42929.90 47892.37 2017-05-08 21:07:27.000 128 21228.95 198.28 42929.91 47892.35 2017-05-08 21:07:28.000 128 21228.98 198.27 42929.89 47892.38 2017-05-08 21:07:29.000 128 21228.96 198.24 42929.91 47892.40 2017-05-08 21:07:30.000 128 21228.94 198.23 42929.95 47892.41 2017-05-08 21:07:31.000 128 21228.97 198.22 42929.94 47892.41 2017-05-08 21:07:32.000 128 21228.97 198.22 42929.96 47892.44 2017-05-08 21:07:33.000 128 21228.95 198.19 42929.98 47892.41 2017-05-08 21:07:34.000 128 21228.95 198.20 42929.96 47892.44 2017-05-08 21:07:35.000 128 21228.92 198.19 42929.96 47892.39 2017-05-08 21:07:36.000 128 21228.93 198.17 42929.96 47892.40 2017-05-08 21:07:37.000 128 21228.95 198.14 42929.97 47892.41 2017-05-08 21:07:38.000 128 21228.93 198.15 42929.96 47892.39 2017-05-08 21:07:39.000 128 21228.89 198.14 42929.96 47892.39 2017-05-08 21:07:40.000 128 21228.88 198.11 42930.01 47892.37 2017-05-08 21:07:41.000 128 21228.87 198.11 42930.00 47892.38 2017-05-08 21:07:42.000 128 21228.85 198.09 42929.97 47892.38 2017-05-08 21:07:43.000 128 21228.85 198.10 42929.96 47892.37 2017-05-08 21:07:44.000 128 21228.84 198.08 42929.97 47892.35 2017-05-08 21:07:45.000 128 21228.81 198.09 42929.95 47892.33 2017-05-08 21:07:46.000 128 21228.82 198.11 42929.93 47892.33 2017-05-08 21:07:47.000 128 21228.79 198.13 42929.94 47892.32 2017-05-08 21:07:48.000 128 21228.82 198.11 42929.93 47892.30 2017-05-08 21:07:49.000 128 21228.83 198.11 42929.92 47892.32 2017-05-08 21:07:50.000 128 21228.83 198.05 42929.93 47892.32 2017-05-08 21:07:51.000 128 21228.82 198.04 42929.95 47892.32 2017-05-08 21:07:52.000 128 21228.82 198.03 42929.97 47892.30 2017-05-08 21:07:53.000 128 21228.81 198.02 42929.95 47892.32 2017-05-08 21:07:54.000 128 21228.81 198.03 42929.94 47892.31 2017-05-08 21:07:55.000 128 21228.82 198.06 42929.92 47892.32 2017-05-08 21:07:56.000 128 21228.82 198.08 42929.91 47892.31 2017-05-08 21:07:57.000 128 21228.80 198.10 42929.86 47892.30 2017-05-08 21:07:58.000 128 21228.77 198.10 42929.85 47892.29 2017-05-08 21:07:59.000 128 21228.80 198.08 42929.86 47892.25 2017-05-08 21:08:00.000 128 21228.84 198.05 42929.86 47892.26 2017-05-08 21:08:01.000 128 21228.82 198.08 42929.86 47892.26 2017-05-08 21:08:02.000 128 21228.80 198.06 42929.85 47892.27 2017-05-08 21:08:03.000 128 21228.79 198.06 42929.82 47892.25 2017-05-08 21:08:04.000 128 21228.80 198.10 42929.80 47892.23 2017-05-08 21:08:05.000 128 21228.81 198.11 42929.81 47892.22 2017-05-08 21:08:06.000 128 21228.84 198.11 42929.79 47892.24 2017-05-08 21:08:07.000 128 21228.82 198.10 42929.80 47892.22 2017-05-08 21:08:08.000 128 21228.80 198.07 42929.80 47892.21 2017-05-08 21:08:09.000 128 21228.77 198.04 42929.77 47892.20 2017-05-08 21:08:10.000 128 21228.80 198.04 42929.78 47892.21 2017-05-08 21:08:11.000 128 21228.77 198.04 42929.78 47892.20 2017-05-08 21:08:12.000 128 21228.75 198.03 42929.81 47892.22 2017-05-08 21:08:13.000 128 21228.78 198.04 42929.84 47892.19 2017-05-08 21:08:14.000 128 21228.79 198.03 42929.87 47892.22 2017-05-08 21:08:15.000 128 21228.81 198.03 42929.84 47892.24 2017-05-08 21:08:16.000 128 21228.80 198.02 42929.85 47892.26 2017-05-08 21:08:17.000 128 21228.84 198.00 42929.84 47892.24 2017-05-08 21:08:18.000 128 21228.85 198.00 42929.82 47892.25 2017-05-08 21:08:19.000 128 21228.85 198.00 42929.84 47892.26 2017-05-08 21:08:20.000 128 21228.83 198.02 42929.84 47892.25 2017-05-08 21:08:21.000 128 21228.83 198.02 42929.84 47892.23 2017-05-08 21:08:22.000 128 21228.85 198.01 42929.84 47892.24 2017-05-08 21:08:23.000 128 21228.89 198.02 42929.88 47892.23 2017-05-08 21:08:24.000 128 21228.89 198.00 42929.84 47892.25 2017-05-08 21:08:25.000 128 21228.90 198.00 42929.82 47892.24 2017-05-08 21:08:26.000 128 21228.90 197.99 42929.81 47892.24 2017-05-08 21:08:27.000 128 21228.90 198.01 42929.82 47892.25 2017-05-08 21:08:28.000 128 21228.94 197.98 42929.83 47892.25 2017-05-08 21:08:29.000 128 21228.95 197.97 42929.84 47892.24 2017-05-08 21:08:30.000 128 21228.95 197.95 42929.83 47892.23 2017-05-08 21:08:31.000 128 21228.95 197.93 42929.82 47892.26 2017-05-08 21:08:32.000 128 21228.96 197.89 42929.83 47892.28 2017-05-08 21:08:33.000 128 21228.96 197.87 42929.83 47892.26 2017-05-08 21:08:34.000 128 21228.95 197.84 42929.83 47892.30 2017-05-08 21:08:35.000 128 21228.99 197.83 42929.84 47892.27 2017-05-08 21:08:36.000 128 21228.99 197.83 42929.88 47892.31 2017-05-08 21:08:37.000 128 21229.00 197.81 42929.88 47892.30 2017-05-08 21:08:38.000 128 21228.97 197.79 42929.91 47892.33 2017-05-08 21:08:39.000 128 21228.96 197.74 42929.92 47892.31 2017-05-08 21:08:40.000 128 21228.92 197.71 42929.96 47892.34 2017-05-08 21:08:41.000 128 21228.89 197.70 42929.98 47892.36 2017-05-08 21:08:42.000 128 21228.93 197.69 42929.99 47892.39 2017-05-08 21:08:43.000 128 21228.95 197.72 42929.97 47892.40 2017-05-08 21:08:44.000 128 21228.93 197.72 42930.00 47892.44 2017-05-08 21:08:45.000 128 21228.92 197.78 42929.97 47892.40 2017-05-08 21:08:46.000 128 21228.92 197.77 42929.95 47892.41 2017-05-08 21:08:47.000 128 21228.94 197.77 42929.96 47892.39 2017-05-08 21:08:48.000 128 21228.92 197.75 42930.01 47892.39 2017-05-08 21:08:49.000 128 21228.91 197.75 42929.97 47892.38 2017-05-08 21:08:50.000 128 21228.90 197.79 42929.94 47892.37 2017-05-08 21:08:51.000 128 21228.89 197.84 42929.92 47892.38 2017-05-08 21:08:52.000 128 21228.86 197.90 42929.86 47892.31 2017-05-08 21:08:53.000 128 21228.78 197.96 42929.82 47892.25 2017-05-08 21:08:54.000 128 21228.76 197.98 42929.77 47892.19 2017-05-08 21:08:55.000 128 21228.71 197.97 42929.75 47892.12 2017-05-08 21:08:56.000 128 21228.70 197.98 42929.73 47892.10 2017-05-08 21:08:57.000 128 21228.70 197.97 42929.70 47892.08 2017-05-08 21:08:58.000 128 21228.68 197.94 42929.68 47892.05 2017-05-08 21:08:59.000 128 21228.64 197.94 42929.70 47892.03 2017-05-08 21:09:00.000 128 21228.68 197.92 42929.69 47892.04 2017-05-08 21:09:01.000 128 21228.69 197.90 42929.69 47892.05 2017-05-08 21:09:02.000 128 21228.67 197.87 42929.70 47892.03 2017-05-08 21:09:03.000 128 21228.66 197.86 42929.71 47892.03 2017-05-08 21:09:04.000 128 21228.63 197.81 42929.72 47892.04 2017-05-08 21:09:05.000 128 21228.61 197.77 42929.72 47892.04 2017-05-08 21:09:06.000 128 21228.58 197.77 42929.75 47892.06 2017-05-08 21:09:07.000 128 21228.58 197.75 42929.73 47892.04 2017-05-08 21:09:08.000 128 21228.55 197.77 42929.76 47892.05 2017-05-08 21:09:09.000 128 21228.59 197.77 42929.76 47892.04 2017-05-08 21:09:10.000 128 21228.60 197.76 42929.75 47892.09 2017-05-08 21:09:11.000 128 21228.57 197.76 42929.76 47892.03 2017-05-08 21:09:12.000 128 21228.58 197.77 42929.77 47892.07 2017-05-08 21:09:13.000 128 21228.58 197.77 42929.74 47892.09 2017-05-08 21:09:14.000 128 21228.59 197.77 42929.75 47892.01 2017-05-08 21:09:15.000 128 21228.56 197.75 42929.73 47892.04 2017-05-08 21:09:16.000 128 21228.57 197.78 42929.76 47892.06 2017-05-08 21:09:17.000 128 21228.54 197.81 42929.73 47892.02 2017-05-08 21:09:18.000 128 21228.54 197.80 42929.76 47892.05 2017-05-08 21:09:19.000 128 21228.52 197.84 42929.74 47892.03 2017-05-08 21:09:20.000 128 21228.54 197.81 42929.72 47892.03 2017-05-08 21:09:21.000 128 21228.52 197.80 42929.76 47892.01 2017-05-08 21:09:22.000 128 21228.53 197.81 42929.74 47892.01 2017-05-08 21:09:23.000 128 21228.50 197.79 42929.75 47892.02 2017-05-08 21:09:24.000 128 21228.52 197.81 42929.76 47891.99 2017-05-08 21:09:25.000 128 21228.53 197.82 42929.75 47892.01 2017-05-08 21:09:26.000 128 21228.52 197.84 42929.70 47892.02 2017-05-08 21:09:27.000 128 21228.51 197.84 42929.71 47891.98 2017-05-08 21:09:28.000 128 21228.53 197.84 42929.69 47891.97 2017-05-08 21:09:29.000 128 21228.56 197.86 42929.69 47891.99 2017-05-08 21:09:30.000 128 21228.54 197.85 42929.71 47891.99 2017-05-08 21:09:31.000 128 21228.56 197.87 42929.67 47891.96 2017-05-08 21:09:32.000 128 21228.58 197.86 42929.66 47892.01 2017-05-08 21:09:33.000 128 21228.60 197.87 42929.69 47891.99 2017-05-08 21:09:34.000 128 21228.62 197.88 42929.68 47891.99 2017-05-08 21:09:35.000 128 21228.64 197.90 42929.70 47891.98 2017-05-08 21:09:36.000 128 21228.68 197.92 42929.67 47892.00 2017-05-08 21:09:37.000 128 21228.65 197.93 42929.66 47891.98 2017-05-08 21:09:38.000 128 21228.65 197.92 42929.70 47892.00 2017-05-08 21:09:39.000 128 21228.65 197.89 42929.68 47891.99 2017-05-08 21:09:40.000 128 21228.66 197.91 42929.72 47892.02 2017-05-08 21:09:41.000 128 21228.61 197.91 42929.75 47892.01 2017-05-08 21:09:42.000 128 21228.64 197.91 42929.74 47892.05 2017-05-08 21:09:43.000 128 21228.64 197.92 42929.70 47892.03 2017-05-08 21:09:44.000 128 21228.63 197.92 42929.71 47892.05 2017-05-08 21:09:45.000 128 21228.66 197.92 42929.71 47892.06 2017-05-08 21:09:46.000 128 21228.67 197.91 42929.70 47892.04 2017-05-08 21:09:47.000 128 21228.64 197.92 42929.70 47892.02 2017-05-08 21:09:48.000 128 21228.63 197.95 42929.68 47892.04 2017-05-08 21:09:49.000 128 21228.64 197.95 42929.69 47892.00 2017-05-08 21:09:50.000 128 21228.63 197.91 42929.70 47892.05 2017-05-08 21:09:51.000 128 21228.64 197.90 42929.71 47892.00 2017-05-08 21:09:52.000 128 21228.61 197.90 42929.72 47892.03 2017-05-08 21:09:53.000 128 21228.64 197.86 42929.72 47892.01 2017-05-08 21:09:54.000 128 21228.62 197.88 42929.73 47892.04 2017-05-08 21:09:55.000 128 21228.62 197.89 42929.71 47892.04 2017-05-08 21:09:56.000 128 21228.63 197.90 42929.71 47892.03 2017-05-08 21:09:57.000 128 21228.60 197.88 42929.69 47892.02 2017-05-08 21:09:58.000 128 21228.59 197.90 42929.69 47892.01 2017-05-08 21:09:59.000 128 21228.58 197.90 42929.68 47891.97 2017-05-08 21:10:00.000 128 21228.59 197.83 42929.71 47892.03 2017-05-08 21:10:01.000 128 21228.59 197.83 42929.70 47891.99 2017-05-08 21:10:02.000 128 21228.57 197.81 42929.70 47892.02 2017-05-08 21:10:03.000 128 21228.57 197.80 42929.67 47892.01 2017-05-08 21:10:04.000 128 21228.58 197.80 42929.68 47892.03 2017-05-08 21:10:05.000 128 21228.58 197.80 42929.69 47892.02 2017-05-08 21:10:06.000 128 21228.58 197.78 42929.73 47892.03 2017-05-08 21:10:07.000 128 21228.58 197.79 42929.75 47892.02 2017-05-08 21:10:08.000 128 21228.57 197.78 42929.73 47892.03 2017-05-08 21:10:09.000 128 21228.60 197.80 42929.72 47892.01 2017-05-08 21:10:10.000 128 21228.62 197.85 42929.71 47892.03 2017-05-08 21:10:11.000 128 21228.63 197.83 42929.69 47892.01 2017-05-08 21:10:12.000 128 21228.63 197.80 42929.67 47892.03 2017-05-08 21:10:13.000 128 21228.58 197.79 42929.69 47891.97 2017-05-08 21:10:14.000 128 21228.55 197.75 42929.72 47892.02 2017-05-08 21:10:15.000 128 21228.54 197.72 42929.75 47891.97 2017-05-08 21:10:16.000 128 21228.52 197.68 42929.80 47892.00 2017-05-08 21:10:17.000 128 21228.54 197.66 42929.80 47892.00 2017-05-08 21:10:18.000 128 21228.56 197.69 42929.77 47892.03 2017-05-08 21:10:19.000 128 21228.55 197.72 42929.81 47892.05 2017-05-08 21:10:20.000 128 21228.55 197.71 42929.77 47892.06 2017-05-08 21:10:21.000 128 21228.56 197.73 42929.77 47892.09 2017-05-08 21:10:22.000 128 21228.57 197.75 42929.76 47892.04 2017-05-08 21:10:23.000 128 21228.57 197.77 42929.75 47892.05 2017-05-08 21:10:24.000 128 21228.59 197.77 42929.75 47892.03 2017-05-08 21:10:25.000 128 21228.57 197.82 42929.73 47892.02 2017-05-08 21:10:26.000 128 21228.59 197.79 42929.73 47892.02 2017-05-08 21:10:27.000 128 21228.57 197.78 42929.72 47892.03 2017-05-08 21:10:28.000 128 21228.60 197.79 42929.67 47892.03 2017-05-08 21:10:29.000 128 21228.62 197.78 42929.71 47891.99 2017-05-08 21:10:30.000 128 21228.62 197.79 42929.68 47892.02 2017-05-08 21:10:31.000 128 21228.67 197.78 42929.69 47892.00 2017-05-08 21:10:32.000 128 21228.63 197.78 42929.66 47892.03 2017-05-08 21:10:33.000 128 21228.65 197.77 42929.67 47892.02 2017-05-08 21:10:34.000 128 21228.65 197.76 42929.68 47892.01 2017-05-08 21:10:35.000 128 21228.66 197.73 42929.73 47892.03 2017-05-08 21:10:36.000 128 21228.69 197.70 42929.73 47892.02 2017-05-08 21:10:37.000 128 21228.69 197.69 42929.73 47892.06 2017-05-08 21:10:38.000 128 21228.67 197.68 42929.73 47892.08 2017-05-08 21:10:39.000 128 21228.68 197.67 42929.73 47892.08 2017-05-08 21:10:40.000 128 21228.73 197.66 42929.75 47892.11 2017-05-08 21:10:41.000 128 21228.73 197.65 42929.77 47892.10 2017-05-08 21:10:42.000 128 21228.72 197.63 42929.76 47892.17 2017-05-08 21:10:43.000 128 21228.72 197.61 42929.79 47892.13 2017-05-08 21:10:44.000 128 21228.74 197.60 42929.79 47892.18 2017-05-08 21:10:45.000 128 21228.77 197.61 42929.80 47892.18 2017-05-08 21:10:46.000 128 21228.75 197.62 42929.84 47892.19 2017-05-08 21:10:47.000 128 21228.76 197.63 42929.82 47892.19 2017-05-08 21:10:48.000 128 21228.77 197.63 42929.82 47892.17 2017-05-08 21:10:49.000 128 21228.75 197.66 42929.81 47892.21 2017-05-08 21:10:50.000 128 21228.77 197.65 42929.81 47892.18 2017-05-08 21:10:51.000 128 21228.78 197.63 42929.80 47892.19 2017-05-08 21:10:52.000 128 21228.79 197.60 42929.80 47892.20 2017-05-08 21:10:53.000 128 21228.80 197.58 42929.80 47892.18 2017-05-08 21:10:54.000 128 21228.81 197.57 42929.80 47892.24 2017-05-08 21:10:55.000 128 21228.81 197.57 42929.82 47892.18 2017-05-08 21:10:56.000 128 21228.80 197.56 42929.84 47892.21 2017-05-08 21:10:57.000 128 21228.81 197.55 42929.85 47892.22 2017-05-08 21:10:58.000 128 21228.82 197.56 42929.85 47892.25 2017-05-08 21:10:59.000 128 21228.86 197.55 42929.86 47892.26 2017-05-08 21:11:00.000 128 21228.87 197.53 42929.84 47892.32 2017-05-08 21:11:01.000 128 21228.86 197.52 42929.89 47892.31 2017-05-08 21:11:02.000 128 21228.90 197.54 42929.85 47892.31 2017-05-08 21:11:03.000 128 21228.93 197.54 42929.86 47892.33 2017-05-08 21:11:04.000 128 21228.96 197.53 42929.87 47892.35 2017-05-08 21:11:05.000 128 21228.94 197.54 42929.92 47892.34 2017-05-08 21:11:06.000 128 21228.96 197.53 42929.92 47892.39 2017-05-08 21:11:07.000 128 21229.00 197.51 42929.95 47892.37 2017-05-08 21:11:08.000 128 21229.00 197.51 42929.90 47892.42 2017-05-08 21:11:09.000 128 21228.99 197.51 42929.92 47892.39 2017-05-08 21:11:10.000 128 21229.00 197.48 42929.92 47892.43 2017-05-08 21:11:11.000 128 21229.01 197.48 42929.94 47892.41 2017-05-08 21:11:12.000 128 21229.03 197.46 42929.94 47892.40 2017-05-08 21:11:13.000 128 21228.99 197.47 42929.94 47892.41 2017-05-08 21:11:14.000 128 21229.00 197.44 42929.95 47892.43 2017-05-08 21:11:15.000 128 21229.02 197.46 42929.92 47892.42 2017-05-08 21:11:16.000 128 21229.03 197.45 42929.95 47892.46 2017-05-08 21:11:17.000 128 21229.07 197.40 42929.98 47892.46 2017-05-08 21:11:18.000 128 21229.06 197.38 42929.97 47892.46 2017-05-08 21:11:19.000 128 21229.05 197.39 42930.02 47892.47 2017-05-08 21:11:20.000 128 21229.04 197.40 42930.01 47892.51 2017-05-08 21:11:21.000 128 21229.05 197.39 42930.05 47892.51 2017-05-08 21:11:22.000 128 21229.06 197.40 42930.04 47892.54 2017-05-08 21:11:23.000 128 21229.12 197.38 42930.02 47892.52 2017-05-08 21:11:24.000 128 21229.12 197.39 42930.02 47892.55 2017-05-08 21:11:25.000 128 21229.12 197.39 42930.04 47892.53 2017-05-08 21:11:26.000 128 21229.13 197.39 42930.04 47892.56 2017-05-08 21:11:27.000 128 21229.14 197.37 42930.05 47892.57 2017-05-08 21:11:28.000 128 21229.19 197.36 42930.06 47892.61 2017-05-08 21:11:29.000 128 21229.20 197.37 42930.07 47892.60 2017-05-08 21:11:30.000 128 21229.22 197.38 42930.08 47892.62 2017-05-08 21:11:31.000 128 21229.21 197.39 42930.08 47892.63 2017-05-08 21:11:32.000 128 21229.18 197.39 42930.09 47892.64 2017-05-08 21:11:33.000 128 21229.19 197.41 42930.08 47892.60 2017-05-08 21:11:34.000 128 21229.21 197.43 42930.06 47892.63 2017-05-08 21:11:35.000 128 21229.16 197.44 42930.09 47892.59 2017-05-08 21:11:36.000 128 21229.16 197.46 42930.07 47892.61 2017-05-08 21:11:37.000 128 21229.18 197.49 42930.07 47892.58 2017-05-08 21:11:38.000 128 21229.22 197.53 42930.01 47892.61 2017-05-08 21:11:39.000 128 21229.24 197.55 42929.99 47892.59 2017-05-08 21:11:40.000 128 21229.25 197.56 42929.96 47892.54 2017-05-08 21:11:41.000 128 21229.27 197.56 42929.96 47892.51 2017-05-08 21:11:42.000 128 21229.23 197.56 42929.93 47892.50 2017-05-08 21:11:43.000 128 21229.15 197.53 42929.92 47892.50 2017-05-08 21:11:44.000 128 21229.09 197.49 42929.92 47892.45 2017-05-08 21:11:45.000 128 21229.05 197.47 42929.94 47892.45 2017-05-08 21:11:46.000 128 21229.05 197.48 42929.96 47892.44 2017-05-08 21:11:47.000 128 21229.01 197.51 42929.95 47892.43 2017-05-08 21:11:48.000 128 21228.98 197.53 42929.94 47892.44 2017-05-08 21:11:49.000 128 21228.93 197.55 42929.92 47892.39 2017-05-08 21:11:50.000 128 21228.89 197.57 42929.91 47892.37 2017-05-08 21:11:51.000 128 21228.86 197.60 42929.89 47892.32 2017-05-08 21:11:52.000 128 21228.85 197.63 42929.85 47892.32 2017-05-08 21:11:53.000 128 21228.84 197.62 42929.84 47892.29 2017-05-08 21:11:54.000 128 21228.82 197.64 42929.83 47892.25 2017-05-08 21:11:55.000 128 21228.83 197.63 42929.82 47892.24 2017-05-08 21:11:56.000 128 21228.76 197.60 42929.80 47892.21 2017-05-08 21:11:57.000 128 21228.71 197.59 42929.80 47892.18 2017-05-08 21:11:58.000 128 21228.67 197.59 42929.84 47892.18 2017-05-08 21:11:59.000 128 21228.67 197.57 42929.85 47892.16 2017-05-08 21:12:00.000 128 21228.69 197.58 42929.83 47892.18 2017-05-08 21:12:01.000 128 21228.67 197.62 42929.78 47892.16 2017-05-08 21:12:02.000 128 21228.67 197.64 42929.75 47892.17 2017-05-08 21:12:03.000 128 21228.64 197.68 42929.72 47892.11 2017-05-08 21:12:04.000 128 21228.62 197.68 42929.70 47892.06 2017-05-08 21:12:05.000 128 21228.59 197.70 42929.64 47892.06 2017-05-08 21:12:06.000 128 21228.58 197.71 42929.64 47891.98 2017-05-08 21:12:07.000 128 21228.57 197.71 42929.66 47891.96 2017-05-08 21:12:08.000 128 21228.53 197.69 42929.64 47891.97 2017-05-08 21:12:09.000 128 21228.50 197.64 42929.60 47891.92 2017-05-08 21:12:10.000 128 21228.51 197.63 42929.62 47891.95 2017-05-08 21:12:11.000 128 21228.49 197.62 42929.63 47891.92 2017-05-08 21:12:12.000 128 21228.50 197.58 42929.65 47891.96 2017-05-08 21:12:13.000 128 21228.52 197.53 42929.69 47891.91 2017-05-08 21:12:14.000 128 21228.56 197.48 42929.71 47891.97 2017-05-08 21:12:15.000 128 21228.55 197.42 42929.74 47891.98 2017-05-08 21:12:16.000 128 21228.52 197.39 42929.78 47892.01 2017-05-08 21:12:17.000 128 21228.47 197.36 42929.78 47892.05 2017-05-08 21:12:18.000 128 21228.46 197.33 42929.81 47892.05 2017-05-08 21:12:19.000 128 21228.52 197.32 42929.85 47892.08 2017-05-08 21:12:20.000 128 21228.52 197.34 42929.85 47892.12 2017-05-08 21:12:21.000 128 21228.52 197.36 42929.86 47892.09 2017-05-08 21:12:22.000 128 21228.47 197.36 42929.86 47892.10 2017-05-08 21:12:23.000 128 21228.47 197.34 42929.80 47892.08 2017-05-08 21:12:24.000 128 21228.49 197.36 42929.81 47892.09 2017-05-08 21:12:25.000 128 21228.48 197.38 42929.82 47892.07 2017-05-08 21:12:26.000 128 21228.50 197.37 42929.81 47892.10 2017-05-08 21:12:27.000 128 21228.47 197.38 42929.81 47892.05 2017-05-08 21:12:28.000 128 21228.48 197.39 42929.79 47892.06 2017-05-08 21:12:29.000 128 21228.52 197.40 42929.75 47892.03 2017-05-08 21:12:30.000 128 21228.49 197.40 42929.74 47892.05 2017-05-08 21:12:31.000 128 21228.53 197.41 42929.77 47892.04 2017-05-08 21:12:32.000 128 21228.52 197.40 42929.73 47892.01 2017-05-08 21:12:33.000 128 21228.51 197.44 42929.75 47892.01 2017-05-08 21:12:34.000 128 21228.52 197.40 42929.72 47892.01 2017-05-08 21:12:35.000 128 21228.52 197.44 42929.66 47892.01 2017-05-08 21:12:36.000 128 21228.50 197.45 42929.64 47891.97 2017-05-08 21:12:37.000 128 21228.52 197.44 42929.66 47891.95 2017-05-08 21:12:38.000 128 21228.56 197.45 42929.64 47891.93 2017-05-08 21:12:39.000 128 21228.61 197.44 42929.63 47891.95 2017-05-08 21:12:40.000 128 21228.63 197.42 42929.63 47891.93 2017-05-08 21:12:41.000 128 21228.67 197.42 42929.62 47891.96 2017-05-08 21:12:42.000 128 21228.70 197.41 42929.64 47891.97 2017-05-08 21:12:43.000 128 21228.76 197.42 42929.62 47892.00 2017-05-08 21:12:44.000 128 21228.78 197.45 42929.61 47891.98 2017-05-08 21:12:45.000 128 21228.80 197.44 42929.62 47891.99 2017-05-08 21:12:46.000 128 21228.81 197.43 42929.63 47892.02 2017-05-08 21:12:47.000 128 21228.84 197.42 42929.60 47892.04 2017-05-08 21:12:48.000 128 21228.80 197.47 42929.62 47892.06 2017-05-08 21:12:49.000 128 21228.78 197.52 42929.61 47892.06 2017-05-08 21:12:50.000 128 21228.79 197.54 42929.57 47892.02 2017-05-08 21:12:51.000 128 21228.82 197.53 42929.58 47892.01 2017-05-08 21:12:52.000 128 21228.81 197.54 42929.60 47892.04 2017-05-08 21:12:53.000 128 21228.82 197.52 42929.62 47892.01 2017-05-08 21:12:54.000 128 21228.79 197.51 42929.65 47892.06 2017-05-08 21:12:55.000 128 21228.80 197.51 42929.66 47892.01 2017-05-08 21:12:56.000 128 21228.84 197.50 42929.67 47892.07 2017-05-08 21:12:57.000 128 21228.85 197.50 42929.69 47892.08 2017-05-08 21:12:58.000 128 21228.84 197.47 42929.69 47892.10 2017-05-08 21:12:59.000 128 21228.89 197.43 42929.69 47892.11 2017-05-08 21:13:00.000 128 21228.91 197.39 42929.68 47892.16 2017-05-08 21:13:01.000 128 21228.90 197.37 42929.72 47892.15 2017-05-08 21:13:02.000 128 21228.90 197.34 42929.76 47892.18 2017-05-08 21:13:03.000 128 21228.89 197.30 42929.77 47892.17 2017-05-08 21:13:04.000 128 21228.91 197.26 42929.82 47892.23 2017-05-08 21:13:05.000 128 21228.94 197.26 42929.83 47892.24 2017-05-08 21:13:06.000 128 21228.94 197.25 42929.85 47892.26 2017-05-08 21:13:07.000 128 21228.98 197.23 42929.83 47892.31 2017-05-08 21:13:08.000 128 21228.99 197.24 42929.85 47892.30 2017-05-08 21:13:09.000 128 21229.02 197.24 42929.81 47892.32 2017-05-08 21:13:10.000 128 21229.01 197.21 42929.83 47892.32 2017-05-08 21:13:11.000 128 21229.00 197.22 42929.86 47892.34 2017-05-08 21:13:12.000 128 21228.99 197.22 42929.84 47892.35 2017-05-08 21:13:13.000 128 21228.96 197.24 42929.84 47892.30 2017-05-08 21:13:14.000 128 21228.95 197.22 42929.84 47892.32 2017-05-08 21:13:15.000 128 21228.93 197.22 42929.82 47892.31 2017-05-08 21:13:16.000 128 21228.96 197.25 42929.82 47892.29 2017-05-08 21:13:17.000 128 21228.94 197.23 42929.84 47892.32 2017-05-08 21:13:18.000 128 21228.95 197.27 42929.83 47892.32 2017-05-08 21:13:19.000 128 21228.94 197.26 42929.84 47892.28 2017-05-08 21:13:20.000 128 21228.90 197.28 42929.87 47892.29 2017-05-08 21:13:21.000 128 21228.89 197.29 42929.84 47892.28 2017-05-08 21:13:22.000 128 21228.87 197.29 42929.85 47892.29 2017-05-08 21:13:23.000 128 21228.87 197.33 42929.81 47892.26 2017-05-08 21:13:24.000 128 21228.90 197.34 42929.79 47892.26 2017-05-08 21:13:25.000 128 21228.86 197.37 42929.84 47892.21 2017-05-08 21:13:26.000 128 21228.82 197.39 42929.80 47892.22 2017-05-08 21:13:27.000 128 21228.80 197.38 42929.79 47892.16 2017-05-08 21:13:28.000 128 21228.81 197.37 42929.79 47892.17 2017-05-08 21:13:29.000 128 21228.76 197.36 42929.79 47892.16 2017-05-08 21:13:30.000 128 21228.77 197.34 42929.75 47892.15 2017-05-08 21:13:31.000 128 21228.77 197.34 42929.75 47892.12 2017-05-08 21:13:32.000 128 21228.76 197.31 42929.75 47892.15 2017-05-08 21:13:33.000 128 21228.73 197.29 42929.75 47892.11 2017-05-08 21:13:34.000 128 21228.74 197.29 42929.75 47892.13 2017-05-08 21:13:35.000 128 21228.73 197.31 42929.77 47892.09 2017-05-08 21:13:36.000 128 21228.72 197.32 42929.79 47892.12 2017-05-08 21:13:37.000 128 21228.68 197.36 42929.78 47892.09 2017-05-08 21:13:38.000 128 21228.71 197.40 42929.75 47892.07 2017-05-08 21:13:39.000 128 21228.65 197.42 42929.68 47892.02 2017-05-08 21:13:40.000 128 21228.61 197.41 42929.62 47891.99 2017-05-08 21:13:41.000 128 21228.60 197.40 42929.61 47891.95 2017-05-08 21:13:42.000 128 21228.61 197.37 42929.62 47891.94 2017-05-08 21:13:43.000 128 21228.62 197.34 42929.62 47891.93 2017-05-08 21:13:44.000 128 21228.61 197.31 42929.64 47891.92 2017-05-08 21:13:45.000 128 21228.61 197.28 42929.61 47891.92 2017-05-08 21:13:46.000 128 21228.63 197.25 42929.62 47891.93 2017-05-08 21:13:47.000 128 21228.63 197.21 42929.65 47891.98 2017-05-08 21:13:48.000 128 21228.63 197.18 42929.66 47892.01 2017-05-08 21:13:49.000 128 21228.67 197.17 42929.71 47892.01 2017-05-08 21:13:50.000 128 21228.66 197.17 42929.75 47892.06 2017-05-08 21:13:51.000 128 21228.70 197.15 42929.77 47892.06 2017-05-08 21:13:52.000 128 21228.70 197.13 42929.80 47892.10 2017-05-08 21:13:53.000 128 21228.66 197.13 42929.80 47892.11 2017-05-08 21:13:54.000 128 21228.68 197.15 42929.79 47892.12 2017-05-08 21:13:55.000 128 21228.70 197.15 42929.81 47892.15 2017-05-08 21:13:56.000 128 21228.71 197.17 42929.79 47892.15 2017-05-08 21:13:57.000 128 21228.71 197.20 42929.78 47892.12 2017-05-08 21:13:58.000 128 21228.70 197.23 42929.77 47892.13 2017-05-08 21:13:59.000 128 21228.72 197.28 42929.72 47892.10 2017-05-08 21:14:00.000 128 21228.75 197.30 42929.68 47892.13 2017-05-08 21:14:01.000 128 21228.76 197.31 42929.66 47892.09 2017-05-08 21:14:02.000 128 21228.76 197.32 42929.64 47892.09 2017-05-08 21:14:03.000 128 21228.75 197.30 42929.64 47892.05 2017-05-08 21:14:04.000 128 21228.73 197.30 42929.64 47892.04 2017-05-08 21:14:05.000 128 21228.73 197.26 42929.64 47892.01 2017-05-08 21:14:06.000 128 21228.69 197.24 42929.64 47892.00 2017-05-08 21:14:07.000 128 21228.65 197.24 42929.66 47892.02 2017-05-08 21:14:08.000 128 21228.68 197.23 42929.66 47892.01 2017-05-08 21:14:09.000 128 21228.66 197.23 42929.62 47891.99 2017-05-08 21:14:10.000 128 21228.64 197.25 42929.64 47891.99 2017-05-08 21:14:11.000 128 21228.60 197.26 42929.67 47891.99 2017-05-08 21:14:12.000 128 21228.58 197.27 42929.65 47891.99 2017-05-08 21:14:13.000 128 21228.59 197.26 42929.61 47891.92 2017-05-08 21:14:14.000 128 21228.59 197.25 42929.58 47891.94 2017-05-08 21:14:15.000 128 21228.56 197.21 42929.61 47891.94 2017-05-08 21:14:16.000 128 21228.53 197.21 42929.62 47891.92 2017-05-08 21:14:17.000 128 21228.51 197.19 42929.63 47891.94 2017-05-08 21:14:18.000 128 21228.52 197.18 42929.66 47891.94 2017-05-08 21:14:19.000 128 21228.53 197.18 42929.65 47891.94 2017-05-08 21:14:20.000 128 21228.53 197.16 42929.67 47891.96 2017-05-08 21:14:21.000 128 21228.54 197.15 42929.69 47891.96 2017-05-08 21:14:22.000 128 21228.58 197.16 42929.67 47891.99 2017-05-08 21:14:23.000 128 21228.56 197.18 42929.67 47891.97 2017-05-08 21:14:24.000 128 21228.57 197.19 42929.67 47891.98 2017-05-08 21:14:25.000 128 21228.58 197.19 42929.67 47891.99 2017-05-08 21:14:26.000 128 21228.63 197.17 42929.67 47892.01 2017-05-08 21:14:27.000 128 21228.60 197.18 42929.63 47891.96 2017-05-08 21:14:28.000 128 21228.61 197.16 42929.66 47891.97 2017-05-08 21:14:29.000 128 21228.61 197.17 42929.65 47891.97 2017-05-08 21:14:30.000 128 21228.60 197.17 42929.64 47891.96 2017-05-08 21:14:31.000 128 21228.59 197.16 42929.62 47891.96 2017-05-08 21:14:32.000 128 21228.61 197.17 42929.62 47891.96 2017-05-08 21:14:33.000 128 21228.63 197.15 42929.61 47891.93 2017-05-08 21:14:34.000 128 21228.64 197.14 42929.63 47891.96 2017-05-08 21:14:35.000 128 21228.63 197.16 42929.62 47891.95 2017-05-08 21:14:36.000 128 21228.63 197.17 42929.64 47891.97 2017-05-08 21:14:37.000 128 21228.66 197.13 42929.64 47891.99 2017-05-08 21:14:38.000 128 21228.65 197.12 42929.68 47892.00 2017-05-08 21:14:39.000 128 21228.67 197.11 42929.69 47892.04 2017-05-08 21:14:40.000 128 21228.67 197.08 42929.72 47892.05 2017-05-08 21:14:41.000 128 21228.67 197.10 42929.72 47892.06 2017-05-08 21:14:42.000 128 21228.68 197.13 42929.70 47892.08 2017-05-08 21:14:43.000 128 21228.68 197.13 42929.70 47892.08 2017-05-08 21:14:44.000 128 21228.73 197.12 42929.73 47892.10 2017-05-08 21:14:45.000 128 21228.74 197.12 42929.70 47892.08 2017-05-08 21:14:46.000 128 21228.76 197.12 42929.72 47892.08 2017-05-08 21:14:47.000 128 21228.75 197.12 42929.74 47892.10 2017-05-08 21:14:48.000 128 21228.75 197.09 42929.76 47892.13 2017-05-08 21:14:49.000 128 21228.73 197.12 42929.78 47892.13 2017-05-08 21:14:50.000 128 21228.72 197.11 42929.80 47892.15 2017-05-08 21:14:51.000 128 21228.72 197.10 42929.79 47892.13 2017-05-08 21:14:52.000 128 21228.72 197.10 42929.80 47892.15 2017-05-08 21:14:53.000 128 21228.73 197.08 42929.82 47892.17 2017-05-08 21:14:54.000 128 21228.74 197.09 42929.88 47892.17 2017-05-08 21:14:55.000 128 21228.76 197.08 42929.86 47892.20 2017-05-08 21:14:56.000 128 21228.76 197.09 42929.84 47892.20 2017-05-08 21:14:57.000 128 21228.77 197.09 42929.83 47892.25 2017-05-08 21:14:58.000 128 21228.79 197.06 42929.84 47892.23 2017-05-08 21:14:59.000 128 21228.82 197.03 42929.90 47892.29 2017-05-08 21:15:00.000 128 21228.86 197.01 42929.93 47892.29 2017-05-08 21:15:01.000 128 21228.88 197.01 42929.94 47892.34 2017-05-08 21:15:02.000 128 21228.89 197.03 42929.96 47892.36 2017-05-08 21:15:03.000 128 21228.91 196.99 42929.97 47892.36 2017-05-08 21:15:04.000 128 21228.91 196.97 42929.95 47892.39 2017-05-08 21:15:05.000 128 21228.94 196.96 42929.97 47892.41 2017-05-08 21:15:06.000 128 21228.96 196.94 42930.00 47892.39 2017-05-08 21:15:07.000 128 21228.93 196.95 42929.99 47892.42 2017-05-08 21:15:08.000 128 21228.97 196.95 42930.05 47892.42 2017-05-08 21:15:09.000 128 21228.99 196.93 42930.06 47892.48 2017-05-08 21:15:10.000 128 21228.98 196.91 42930.07 47892.48 2017-05-08 21:15:11.000 128 21228.93 196.94 42930.07 47892.48 2017-05-08 21:15:12.000 128 21228.93 196.95 42930.07 47892.47 2017-05-08 21:15:13.000 128 21228.89 196.98 42930.08 47892.47 2017-05-08 21:15:14.000 128 21228.87 196.99 42930.10 47892.48 2017-05-08 21:15:15.000 128 21228.84 197.00 42930.10 47892.46 2017-05-08 21:15:16.000 128 21228.83 197.03 42930.08 47892.44 2017-05-08 21:15:17.000 128 21228.78 197.09 42930.03 47892.39 2017-05-08 21:15:18.000 128 21228.79 197.13 42930.01 47892.39 2017-05-08 21:15:19.000 128 21228.77 197.13 42930.01 47892.37 2017-05-08 21:15:20.000 128 21228.77 197.11 42930.00 47892.35 2017-05-08 21:15:21.000 128 21228.75 197.12 42930.01 47892.31 2017-05-08 21:15:22.000 128 21228.74 197.14 42929.99 47892.33 2017-05-08 21:15:23.000 128 21228.76 197.15 42929.97 47892.29 2017-05-08 21:15:24.000 128 21228.77 197.16 42929.94 47892.31 2017-05-08 21:15:25.000 128 21228.77 197.17 42929.92 47892.30 2017-05-08 21:15:26.000 128 21228.81 197.13 42929.92 47892.26 2017-05-08 21:15:27.000 128 21228.84 197.16 42929.93 47892.28 2017-05-08 21:15:28.000 128 21228.83 197.16 42929.92 47892.24 2017-05-08 21:15:29.000 128 21228.81 197.16 42929.89 47892.25 2017-05-08 21:15:30.000 128 21228.82 197.15 42929.85 47892.25 2017-05-08 21:15:31.000 128 21228.82 197.17 42929.85 47892.23 2017-05-08 21:15:32.000 128 21228.81 197.17 42929.86 47892.19 2017-05-08 21:15:33.000 128 21228.80 197.18 42929.84 47892.23 2017-05-08 21:15:34.000 128 21228.78 197.19 42929.80 47892.20 2017-05-08 21:15:35.000 128 21228.73 197.19 42929.86 47892.20 2017-05-08 21:15:36.000 128 21228.75 197.20 42929.85 47892.23 2017-05-08 21:15:37.000 128 21228.77 197.17 42929.86 47892.21 2017-05-08 21:15:38.000 128 21228.75 197.18 42929.85 47892.20 2017-05-08 21:15:39.000 128 21228.76 197.20 42929.85 47892.18 2017-05-08 21:15:40.000 128 21228.78 197.19 42929.85 47892.22 2017-05-08 21:15:41.000 128 21228.79 197.18 42929.85 47892.19 2017-05-08 21:15:42.000 128 21228.81 197.15 42929.84 47892.23 2017-05-08 21:15:43.000 128 21228.80 197.16 42929.87 47892.23 2017-05-08 21:15:44.000 128 21228.77 197.19 42929.88 47892.25 2017-05-08 21:15:45.000 128 21228.77 197.17 42929.88 47892.22 2017-05-08 21:15:46.000 128 21228.77 197.15 42929.85 47892.25 2017-05-08 21:15:47.000 128 21228.76 197.17 42929.86 47892.21 2017-05-08 21:15:48.000 128 21228.74 197.17 42929.89 47892.24 2017-05-08 21:15:49.000 128 21228.73 197.14 42929.91 47892.18 2017-05-08 21:15:50.000 128 21228.71 197.15 42929.93 47892.25 2017-05-08 21:15:51.000 128 21228.69 197.15 42929.95 47892.19 2017-05-08 21:15:52.000 128 21228.70 197.14 42929.96 47892.22 2017-05-08 21:15:53.000 128 21228.71 197.15 42929.94 47892.22 2017-05-08 21:15:54.000 128 21228.73 197.14 42929.94 47892.24 2017-05-08 21:15:55.000 128 21228.71 197.16 42929.91 47892.23 2017-05-08 21:15:56.000 128 21228.71 197.17 42929.89 47892.23 2017-05-08 21:15:57.000 128 21228.69 197.15 42929.92 47892.23 2017-05-08 21:15:58.000 128 21228.69 197.12 42929.92 47892.21 2017-05-08 21:15:59.000 128 21228.71 197.12 42929.89 47892.21 2017-05-08 21:16:00.000 128 21228.70 197.13 42929.90 47892.22 2017-05-08 21:16:01.000 128 21228.70 197.11 42929.86 47892.15 2017-05-08 21:16:02.000 128 21228.70 197.10 42929.87 47892.18 2017-05-08 21:16:03.000 128 21228.68 197.10 42929.84 47892.16 2017-05-08 21:16:04.000 128 21228.67 197.12 42929.83 47892.16 2017-05-08 21:16:05.000 128 21228.65 197.14 42929.81 47892.11 2017-05-08 21:16:06.000 128 21228.64 197.13 42929.76 47892.12 2017-05-08 21:16:07.000 128 21228.60 197.12 42929.78 47892.09 2017-05-08 21:16:08.000 128 21228.61 197.10 42929.81 47892.09 2017-05-08 21:16:09.000 128 21228.60 197.10 42929.79 47892.05 2017-05-08 21:16:10.000 128 21228.60 197.09 42929.78 47892.06 2017-05-08 21:16:11.000 128 21228.58 197.10 42929.78 47892.06 2017-05-08 21:16:12.000 128 21228.55 197.14 42929.77 47892.07 2017-05-08 21:16:13.000 128 21228.56 197.18 42929.74 47892.01 2017-05-08 21:16:14.000 128 21228.56 197.18 42929.66 47891.98 2017-05-08 21:16:15.000 128 21228.55 197.20 42929.66 47891.97 2017-05-08 21:16:16.000 128 21228.56 197.19 42929.65 47891.96 2017-05-08 21:16:17.000 128 21228.58 197.16 42929.64 47891.93 2017-05-08 21:16:18.000 128 21228.58 197.17 42929.63 47891.92 2017-05-08 21:16:19.000 128 21228.55 197.18 42929.62 47891.93 2017-05-08 21:16:20.000 128 21228.54 197.15 42929.60 47891.90 2017-05-08 21:16:21.000 128 21228.52 197.15 42929.61 47891.90 2017-05-08 21:16:22.000 128 21228.52 197.13 42929.60 47891.86 2017-05-08 21:16:23.000 128 21228.52 197.10 42929.60 47891.89 2017-05-08 21:16:24.000 128 21228.54 197.05 42929.62 47891.91 2017-05-08 21:16:25.000 128 21228.54 197.01 42929.64 47891.88 2017-05-08 21:16:26.000 128 21228.53 196.98 42929.67 47891.95 2017-05-08 21:16:27.000 128 21228.54 196.94 42929.64 47891.93 2017-05-08 21:16:28.000 128 21228.56 196.89 42929.70 47891.96 2017-05-08 21:16:29.000 128 21228.58 196.86 42929.75 47892.00 2017-05-08 21:16:30.000 128 21228.57 196.88 42929.78 47892.02 2017-05-08 21:16:31.000 128 21228.57 196.87 42929.77 47892.07 2017-05-08 21:16:32.000 128 21228.59 196.86 42929.78 47892.07 2017-05-08 21:16:33.000 128 21228.58 196.85 42929.78 47892.04 2017-05-08 21:16:34.000 128 21228.55 196.86 42929.77 47892.07 2017-05-08 21:16:35.000 128 21228.55 196.92 42929.73 47892.04 2017-05-08 21:16:36.000 128 21228.51 196.95 42929.70 47892.04 2017-05-08 21:16:37.000 128 21228.53 196.95 42929.69 47891.96 2017-05-08 21:16:38.000 128 21228.53 196.94 42929.70 47891.98 2017-05-08 21:16:39.000 128 21228.48 196.93 42929.67 47891.94 2017-05-08 21:16:40.000 128 21228.46 196.89 42929.70 47891.93 2017-05-08 21:16:41.000 128 21228.42 196.89 42929.71 47891.92 2017-05-08 21:16:42.000 128 21228.43 196.86 42929.70 47891.93 2017-05-08 21:16:43.000 128 21228.44 196.89 42929.69 47891.92 2017-05-08 21:16:44.000 128 21228.47 196.91 42929.68 47891.94 2017-05-08 21:16:45.000 128 21228.51 196.93 42929.66 47891.95 2017-05-08 21:16:46.000 128 21228.51 196.97 42929.63 47891.92 2017-05-08 21:16:47.000 128 21228.52 196.99 42929.62 47891.90 2017-05-08 21:16:48.000 128 21228.53 197.03 42929.59 47891.89 2017-05-08 21:16:49.000 128 21228.51 197.05 42929.58 47891.84 2017-05-08 21:16:50.000 128 21228.52 197.04 42929.52 47891.85 2017-05-08 21:16:51.000 128 21228.51 197.05 42929.55 47891.85 2017-05-08 21:16:52.000 128 21228.52 197.08 42929.50 47891.81 2017-05-08 21:16:53.000 128 21228.52 197.07 42929.49 47891.80 2017-05-08 21:16:54.000 128 21228.50 197.08 42929.48 47891.80 2017-05-08 21:16:55.000 128 21228.48 197.08 42929.48 47891.75 2017-05-08 21:16:56.000 128 21228.47 197.09 42929.45 47891.78 2017-05-08 21:16:57.000 128 21228.52 197.08 42929.44 47891.72 2017-05-08 21:16:58.000 128 21228.53 197.07 42929.41 47891.76 2017-05-08 21:16:59.000 128 21228.52 197.07 42929.43 47891.73 2017-05-08 21:17:00.000 128 21228.55 197.05 42929.46 47891.75 2017-05-08 21:17:01.000 128 21228.58 197.04 42929.46 47891.77 2017-05-08 21:17:02.000 128 21228.59 197.04 42929.45 47891.77 2017-05-08 21:17:03.000 128 21228.62 197.04 42929.49 47891.78 2017-05-08 21:17:04.000 128 21228.63 197.04 42929.48 47891.79 2017-05-08 21:17:05.000 128 21228.64 197.05 42929.47 47891.83 2017-05-08 21:17:06.000 128 21228.62 197.04 42929.49 47891.82 2017-05-08 21:17:07.000 128 21228.64 197.02 42929.51 47891.83 2017-05-08 21:17:08.000 128 21228.69 197.02 42929.53 47891.84 2017-05-08 21:17:09.000 128 21228.69 197.04 42929.51 47891.86 2017-05-08 21:17:10.000 128 21228.68 197.08 42929.51 47891.88 2017-05-08 21:17:11.000 128 21228.71 197.04 42929.50 47891.86 2017-05-08 21:17:12.000 128 21228.68 197.05 42929.49 47891.88 2017-05-08 21:17:13.000 128 21228.66 197.01 42929.53 47891.89 2017-05-08 21:17:14.000 128 21228.67 196.99 42929.55 47891.88 2017-05-08 21:17:15.000 128 21228.64 196.96 42929.57 47891.88 2017-05-08 21:17:16.000 128 21228.59 196.94 42929.59 47891.90 2017-05-08 21:17:17.000 128 21228.61 196.92 42929.61 47891.90 2017-05-08 21:17:18.000 128 21228.59 196.90 42929.65 47891.96 2017-05-08 21:17:19.000 128 21228.63 196.89 42929.64 47891.96 2017-05-08 21:17:20.000 128 21228.62 196.88 42929.68 47891.95 2017-05-08 21:17:21.000 128 21228.59 196.89 42929.68 47891.98 2017-05-08 21:17:22.000 128 21228.59 196.87 42929.67 47891.96 2017-05-08 21:17:23.000 128 21228.55 196.87 42929.70 47891.96 2017-05-08 21:17:24.000 128 21228.51 196.86 42929.71 47892.01 2017-05-08 21:17:25.000 128 21228.50 196.83 42929.72 47891.98 2017-05-08 21:17:26.000 128 21228.51 196.81 42929.73 47892.01 2017-05-08 21:17:27.000 128 21228.51 196.82 42929.72 47891.99 2017-05-08 21:17:28.000 128 21228.50 196.82 42929.74 47891.99 2017-05-08 21:17:29.000 128 21228.49 196.81 42929.77 47891.99 2017-05-08 21:17:30.000 128 21228.50 196.80 42929.75 47892.02 2017-05-08 21:17:31.000 128 21228.49 196.79 42929.75 47891.99 2017-05-08 21:17:32.000 128 21228.46 196.81 42929.74 47891.99 2017-05-08 21:17:33.000 128 21228.49 196.80 42929.71 47892.01 2017-05-08 21:17:34.000 128 21228.50 196.78 42929.73 47891.99 2017-05-08 21:17:35.000 128 21228.51 196.75 42929.79 47892.01 2017-05-08 21:17:36.000 128 21228.48 196.73 42929.78 47892.02 2017-05-08 21:17:37.000 128 21228.46 196.73 42929.81 47891.99 2017-05-08 21:17:38.000 128 21228.49 196.72 42929.82 47892.02 2017-05-08 21:17:39.000 128 21228.48 196.72 42929.82 47892.05 2017-05-08 21:17:40.000 128 21228.50 196.72 42929.85 47892.05 2017-05-08 21:17:41.000 128 21228.48 196.72 42929.83 47892.07 2017-05-08 21:17:42.000 128 21228.47 196.72 42929.85 47892.06 2017-05-08 21:17:43.000 128 21228.47 196.71 42929.88 47892.06 2017-05-08 21:17:44.000 128 21228.51 196.67 42929.88 47892.10 2017-05-08 21:17:45.000 128 21228.52 196.65 42929.88 47892.12 2017-05-08 21:17:46.000 128 21228.59 196.62 42929.89 47892.14 2017-05-08 21:17:47.000 128 21228.59 196.63 42929.93 47892.16 2017-05-08 21:17:48.000 128 21228.63 196.60 42929.96 47892.21 2017-05-08 21:17:49.000 128 21228.65 196.58 42929.96 47892.22 2017-05-08 21:17:50.000 128 21228.67 196.54 42929.97 47892.28 2017-05-08 21:17:51.000 128 21228.69 196.52 42929.99 47892.30 2017-05-08 21:17:52.000 128 21228.67 196.52 42930.01 47892.28 2017-05-08 21:17:53.000 128 21228.69 196.50 42930.03 47892.32 2017-05-08 21:17:54.000 128 21228.70 196.49 42930.08 47892.35 2017-05-08 21:17:55.000 128 21228.66 196.50 42930.06 47892.33 2017-05-08 21:17:56.000 128 21228.65 196.49 42930.06 47892.39 2017-05-08 21:17:57.000 128 21228.64 196.49 42930.06 47892.36 2017-05-08 21:17:58.000 128 21228.64 196.47 42930.09 47892.39 2017-05-08 21:17:59.000 128 21228.65 196.49 42930.10 47892.38 2017-05-08 21:18:00.000 128 21228.65 196.50 42930.07 47892.37 2017-05-08 21:18:01.000 128 21228.65 196.50 42930.07 47892.35 2017-05-08 21:18:02.000 128 21228.64 196.49 42930.08 47892.35 2017-05-08 21:18:03.000 128 21228.61 196.50 42930.07 47892.33 2017-05-08 21:18:04.000 128 21228.63 196.50 42930.05 47892.35 2017-05-08 21:18:05.000 128 21228.64 196.50 42930.04 47892.29 2017-05-08 21:18:06.000 128 21228.65 196.51 42930.07 47892.34 2017-05-08 21:18:07.000 128 21228.66 196.50 42930.05 47892.30 2017-05-08 21:18:08.000 128 21228.64 196.51 42930.02 47892.36 2017-05-08 21:18:09.000 128 21228.63 196.50 42930.04 47892.30 2017-05-08 21:18:10.000 128 21228.67 196.50 42930.02 47892.34 2017-05-08 21:18:11.000 128 21228.68 196.53 42930.04 47892.30 2017-05-08 21:18:12.000 128 21228.65 196.56 42930.00 47892.32 2017-05-08 21:18:13.000 128 21228.67 196.55 42929.96 47892.31 2017-05-08 21:18:14.000 128 21228.66 196.56 42929.97 47892.29 2017-05-08 21:18:15.000 128 21228.65 196.60 42929.95 47892.26 2017-05-08 21:18:16.000 128 21228.63 196.60 42929.94 47892.28 2017-05-08 21:18:17.000 128 21228.63 196.58 42929.92 47892.22 2017-05-08 21:18:18.000 128 21228.65 196.57 42929.92 47892.23 2017-05-08 21:18:19.000 128 21228.64 196.58 42929.92 47892.17 2017-05-08 21:18:20.000 128 21228.62 196.58 42929.90 47892.20 2017-05-08 21:18:21.000 128 21228.61 196.60 42929.89 47892.20 2017-05-08 21:18:22.000 128 21228.61 196.59 42929.89 47892.17 2017-05-08 21:18:23.000 128 21228.64 196.57 42929.90 47892.18 2017-05-08 21:18:24.000 128 21228.61 196.60 42929.86 47892.17 2017-05-08 21:18:25.000 128 21228.60 196.64 42929.87 47892.15 2017-05-08 21:18:26.000 128 21228.60 196.66 42929.81 47892.14 2017-05-08 21:18:27.000 128 21228.61 196.69 42929.81 47892.12 2017-05-08 21:18:28.000 128 21228.62 196.67 42929.80 47892.07 2017-05-08 21:18:29.000 128 21228.59 196.67 42929.77 47892.08 2017-05-08 21:18:30.000 128 21228.60 196.65 42929.79 47892.10 2017-05-08 21:18:31.000 128 21228.63 196.63 42929.79 47892.07 2017-05-08 21:18:32.000 128 21228.66 196.63 42929.84 47892.12 2017-05-08 21:18:33.000 128 21228.66 196.65 42929.84 47892.13 2017-05-08 21:18:34.000 128 21228.67 196.67 42929.83 47892.11 2017-05-08 21:18:35.000 128 21228.64 196.75 42929.81 47892.12 2017-05-08 21:18:36.000 128 21228.59 196.82 42929.75 47892.07 2017-05-08 21:18:37.000 128 21228.55 196.91 42929.69 47892.04 2017-05-08 21:18:38.000 128 21228.55 196.97 42929.61 47891.98 2017-05-08 21:18:39.000 128 21228.51 197.03 42929.52 47891.92 2017-05-08 21:18:40.000 128 21228.52 197.05 42929.48 47891.81 2017-05-08 21:18:41.000 128 21228.50 197.04 42929.45 47891.78 2017-05-08 21:18:42.000 128 21228.50 197.03 42929.43 47891.76 2017-05-08 21:18:43.000 128 21228.49 197.00 42929.47 47891.75 2017-05-08 21:18:44.000 128 21228.47 196.96 42929.50 47891.75 2017-05-08 21:18:45.000 128 21228.46 196.97 42929.50 47891.73 2017-05-08 21:18:46.000 128 21228.47 196.96 42929.49 47891.78 2017-05-08 21:18:47.000 128 21228.47 196.94 42929.46 47891.76 2017-05-08 21:18:48.000 128 21228.47 196.98 42929.47 47891.78 2017-05-08 21:18:49.000 128 21228.44 197.05 42929.45 47891.77 2017-05-08 21:18:50.000 128 21228.42 197.06 42929.42 47891.75 2017-05-08 21:18:51.000 128 21228.43 197.04 42929.42 47891.71 2017-05-08 21:18:52.000 128 21228.44 197.00 42929.42 47891.69 2017-05-08 21:18:53.000 128 21228.45 196.97 42929.43 47891.71 2017-05-08 21:18:54.000 128 21228.45 196.97 42929.45 47891.72 2017-05-08 21:18:55.000 128 21228.42 197.00 42929.43 47891.71 2017-05-08 21:18:56.000 128 21228.43 197.03 42929.44 47891.73 2017-05-08 21:18:57.000 128 21228.46 196.99 42929.41 47891.71 2017-05-08 21:18:58.000 128 21228.46 196.95 42929.42 47891.73 2017-05-08 21:18:59.000 128 21228.48 196.90 42929.44 47891.72 2017-05-08 21:19:00.000 128 21228.48 196.89 42929.46 47891.72 2017-05-08 21:19:01.000 128 21228.47 196.86 42929.48 47891.75 2017-05-08 21:19:02.000 128 21228.49 196.83 42929.51 47891.79 2017-05-08 21:19:03.000 128 21228.49 196.83 42929.54 47891.78 2017-05-08 21:19:04.000 128 21228.45 196.80 42929.57 47891.84 2017-05-08 21:19:05.000 128 21228.44 196.73 42929.59 47891.82 2017-05-08 21:19:06.000 128 21228.43 196.73 42929.62 47891.84 2017-05-08 21:19:07.000 128 21228.45 196.67 42929.66 47891.89 2017-05-08 21:19:08.000 128 21228.41 196.67 42929.64 47891.90 2017-05-08 21:19:09.000 128 21228.40 196.69 42929.66 47891.88 2017-05-08 21:19:10.000 128 21228.41 196.67 42929.66 47891.89 2017-05-08 21:19:11.000 128 21228.43 196.63 42929.66 47891.85 2017-05-08 21:19:12.000 128 21228.39 196.58 42929.67 47891.87 2017-05-08 21:19:13.000 128 21228.37 196.58 42929.70 47891.86 2017-05-08 21:19:14.000 128 21228.39 196.53 42929.72 47891.92 2017-05-08 21:19:15.000 128 21228.38 196.50 42929.70 47891.92 2017-05-08 21:19:16.000 128 21228.39 196.47 42929.76 47891.90 2017-05-08 21:19:17.000 128 21228.38 196.48 42929.74 47891.91 2017-05-08 21:19:18.000 128 21228.34 196.47 42929.72 47891.93 2017-05-08 21:19:19.000 128 21228.34 196.43 42929.75 47891.93 2017-05-08 21:19:20.000 128 21228.37 196.39 42929.77 47891.94 2017-05-08 21:19:21.000 128 21228.34 196.35 42929.79 47891.94 2017-05-08 21:19:22.000 128 21228.35 196.32 42929.83 47891.97 2017-05-08 21:19:23.000 128 21228.35 196.31 42929.85 47891.98 2017-05-08 21:19:24.000 128 21228.32 196.34 42929.86 47892.00 2017-05-08 21:19:25.000 128 21228.30 196.36 42929.81 47891.99 2017-05-08 21:19:26.000 128 21228.29 196.34 42929.80 47891.98 2017-05-08 21:19:27.000 128 21228.31 196.36 42929.80 47891.95 2017-05-08 21:19:28.000 128 21228.28 196.38 42929.80 47891.98 2017-05-08 21:19:29.000 128 21228.30 196.36 42929.75 47891.94 2017-05-08 21:19:30.000 128 21228.31 196.37 42929.75 47891.91 2017-05-08 21:19:31.000 128 21228.29 196.37 42929.74 47891.93 2017-05-08 21:19:32.000 128 21228.30 196.35 42929.75 47891.92 2017-05-08 21:19:33.000 128 21228.29 196.35 42929.76 47891.89 2017-05-08 21:19:34.000 128 21228.27 196.36 42929.73 47891.91 2017-05-08 21:19:35.000 128 21228.31 196.33 42929.76 47891.88 2017-05-08 21:19:36.000 128 21228.29 196.34 42929.75 47891.89 2017-05-08 21:19:37.000 128 21228.26 196.33 42929.75 47891.89 2017-05-08 21:19:38.000 128 21228.28 196.34 42929.73 47891.89 2017-05-08 21:19:39.000 128 21228.30 196.33 42929.73 47891.86 2017-05-08 21:19:40.000 128 21228.31 196.34 42929.71 47891.87 2017-05-08 21:19:41.000 128 21228.30 196.34 42929.73 47891.88 2017-05-08 21:19:42.000 128 21228.29 196.36 42929.73 47891.86 2017-05-08 21:19:43.000 128 21228.32 196.34 42929.71 47891.86 2017-05-08 21:19:44.000 128 21228.32 196.32 42929.69 47891.89 2017-05-08 21:19:45.000 128 21228.32 196.35 42929.69 47891.89 2017-05-08 21:19:46.000 128 21228.37 196.36 42929.71 47891.90 2017-05-08 21:19:47.000 128 21228.35 196.37 42929.71 47891.87 2017-05-08 21:19:48.000 128 21228.36 196.40 42929.70 47891.90 2017-05-08 21:19:49.000 128 21228.39 196.38 42929.71 47891.88 2017-05-08 21:19:50.000 128 21228.38 196.39 42929.71 47891.90 2017-05-08 21:19:51.000 128 21228.41 196.38 42929.75 47891.90 2017-05-08 21:19:52.000 128 21228.42 196.38 42929.74 47891.90 2017-05-08 21:19:53.000 128 21228.43 196.40 42929.73 47891.93 2017-05-08 21:19:54.000 128 21228.43 196.41 42929.71 47891.94 2017-05-08 21:19:55.000 128 21228.43 196.45 42929.68 47891.93 2017-05-08 21:19:56.000 128 21228.42 196.47 42929.69 47891.93 2017-05-08 21:19:57.000 128 21228.39 196.45 42929.68 47891.93 2017-05-08 21:19:58.000 128 21228.42 196.44 42929.72 47891.94 2017-05-08 21:19:59.000 128 21228.45 196.45 42929.70 47891.92 2017-05-08 21:20:00.000 128 21228.42 196.46 42929.74 47891.96 2017-05-08 21:20:01.000 128 21228.42 196.45 42929.75 47891.99 2017-05-08 21:20:02.000 128 21228.41 196.46 42929.75 47891.95 2017-05-08 21:20:03.000 128 21228.39 196.48 42929.78 47892.02 2017-05-08 21:20:04.000 128 21228.44 196.50 42929.78 47892.02 2017-05-08 21:20:05.000 128 21228.46 196.56 42929.78 47892.05 2017-05-08 21:20:06.000 128 21228.46 196.55 42929.77 47892.01 2017-05-08 21:20:07.000 128 21228.48 196.56 42929.76 47892.05 2017-05-08 21:20:08.000 128 21228.48 196.57 42929.73 47892.01 2017-05-08 21:20:09.000 128 21228.48 196.58 42929.73 47892.01 2017-05-08 21:20:10.000 128 21228.47 196.61 42929.75 47892.03 2017-05-08 21:20:11.000 128 21228.49 196.63 42929.76 47892.01 2017-05-08 21:20:12.000 128 21228.48 196.65 42929.75 47892.00 2017-05-08 21:20:13.000 128 21228.49 196.65 42929.74 47892.03 2017-05-08 21:20:14.000 128 21228.50 196.66 42929.76 47892.04 2017-05-08 21:20:15.000 128 21228.49 196.66 42929.77 47892.01 2017-05-08 21:20:16.000 128 21228.49 196.66 42929.73 47892.04 2017-05-08 21:20:17.000 128 21228.51 196.65 42929.73 47892.04 2017-05-08 21:20:18.000 128 21228.51 196.63 42929.73 47891.99 2017-05-08 21:20:19.000 128 21228.50 196.64 42929.80 47892.02 2017-05-08 21:20:20.000 128 21228.49 196.65 42929.76 47892.03 2017-05-08 21:20:21.000 128 21228.48 196.66 42929.74 47892.02 2017-05-08 21:20:22.000 128 21228.48 196.65 42929.76 47892.04 2017-05-08 21:20:23.000 128 21228.48 196.67 42929.76 47892.04 2017-05-08 21:20:24.000 128 21228.48 196.68 42929.76 47892.03 2017-05-08 21:20:25.000 128 21228.48 196.66 42929.79 47892.02 2017-05-08 21:20:26.000 128 21228.49 196.68 42929.80 47892.03 2017-05-08 21:20:27.000 128 21228.48 196.67 42929.81 47892.01 2017-05-08 21:20:28.000 128 21228.46 196.67 42929.80 47892.01 2017-05-08 21:20:29.000 128 21228.43 196.65 42929.81 47892.03 2017-05-08 21:20:30.000 128 21228.43 196.61 42929.85 47892.02 2017-05-08 21:20:31.000 128 21228.42 196.62 42929.84 47892.03 2017-05-08 21:20:32.000 128 21228.42 196.64 42929.85 47892.03 2017-05-08 21:20:33.000 128 21228.40 196.64 42929.85 47892.04 2017-05-08 21:20:34.000 128 21228.41 196.65 42929.89 47892.07 2017-05-08 21:20:35.000 128 21228.41 196.63 42929.91 47892.04 2017-05-08 21:20:36.000 128 21228.38 196.64 42929.90 47892.08 2017-05-08 21:20:37.000 128 21228.37 196.65 42929.87 47892.04 2017-05-08 21:20:38.000 128 21228.38 196.63 42929.86 47892.06 2017-05-08 21:20:39.000 128 21228.35 196.64 42929.88 47892.04 2017-05-08 21:20:40.000 128 21228.32 196.66 42929.88 47892.03 2017-05-08 21:20:41.000 128 21228.31 196.68 42929.90 47892.02 2017-05-08 21:20:42.000 128 21228.32 196.67 42929.90 47892.04 2017-05-08 21:20:43.000 128 21228.31 196.69 42929.86 47891.99 2017-05-08 21:20:44.000 128 21228.30 196.68 42929.85 47892.02 2017-05-08 21:20:45.000 128 21228.31 196.67 42929.85 47892.02 2017-05-08 21:20:46.000 128 21228.29 196.68 42929.85 47892.03 2017-05-08 21:20:47.000 128 21228.34 196.68 42929.86 47892.03 2017-05-08 21:20:48.000 128 21228.36 196.69 42929.89 47892.03 2017-05-08 21:20:49.000 128 21228.36 196.65 42929.89 47892.03 2017-05-08 21:20:50.000 128 21228.35 196.64 42929.90 47892.04 2017-05-08 21:20:51.000 128 21228.33 196.64 42929.90 47892.03 2017-05-08 21:20:52.000 128 21228.32 196.63 42929.92 47892.04 2017-05-08 21:20:53.000 128 21228.34 196.59 42929.95 47892.06 2017-05-08 21:20:54.000 128 21228.32 196.59 42929.92 47892.06 2017-05-08 21:20:55.000 128 21228.32 196.58 42929.93 47892.08 2017-05-08 21:20:56.000 128 21228.32 196.56 42929.97 47892.09 2017-05-08 21:20:57.000 128 21228.33 196.55 42929.93 47892.10 2017-05-08 21:20:58.000 128 21228.34 196.55 42929.96 47892.13 2017-05-08 21:20:59.000 128 21228.36 196.54 42929.99 47892.13 2017-05-08 21:21:00.000 128 21228.42 196.52 42929.97 47892.15 2017-05-08 21:21:01.000 128 21228.43 196.53 42929.97 47892.16 2017-05-08 21:21:02.000 128 21228.42 196.54 42929.99 47892.15 2017-05-08 21:21:03.000 128 21228.44 196.56 42930.00 47892.16 2017-05-08 21:21:04.000 128 21228.48 196.54 42929.99 47892.17 2017-05-08 21:21:05.000 128 21228.49 196.55 42929.98 47892.17 2017-05-08 21:21:06.000 128 21228.47 196.56 42929.96 47892.20 2017-05-08 21:21:07.000 128 21228.48 196.59 42929.97 47892.17 2017-05-08 21:21:08.000 128 21228.47 196.63 42929.95 47892.16 2017-05-08 21:21:09.000 128 21228.48 196.67 42929.96 47892.16 2017-05-08 21:21:10.000 128 21228.48 196.72 42929.91 47892.13 2017-05-08 21:21:11.000 128 21228.48 196.78 42929.85 47892.12 2017-05-08 21:21:12.000 128 21228.49 196.78 42929.83 47892.08 2017-05-08 21:21:13.000 128 21228.48 196.76 42929.84 47892.10 2017-05-08 21:21:14.000 128 21228.47 196.81 42929.81 47892.06 2017-05-08 21:21:15.000 128 21228.49 196.81 42929.79 47892.03 2017-05-08 21:21:16.000 128 21228.47 196.82 42929.80 47892.07 2017-05-08 21:21:17.000 128 21228.46 196.83 42929.81 47892.01 2017-05-08 21:21:18.000 128 21228.46 196.85 42929.78 47892.03 2017-05-08 21:21:19.000 128 21228.47 196.87 42929.74 47891.99 2017-05-08 21:21:20.000 128 21228.47 196.94 42929.75 47892.02 2017-05-08 21:21:21.000 128 21228.44 196.95 42929.69 47891.95 2017-05-08 21:21:22.000 128 21228.45 197.00 42929.63 47891.93 2017-05-08 21:21:23.000 128 21228.47 196.99 42929.65 47891.92 2017-05-08 21:21:24.000 128 21228.48 196.98 42929.65 47891.92 2017-05-08 21:21:25.000 128 21228.48 196.99 42929.66 47891.89 2017-05-08 21:21:26.000 128 21228.50 196.99 42929.67 47891.92 2017-05-08 21:21:27.000 128 21228.53 196.96 42929.64 47891.90 2017-05-08 21:21:28.000 128 21228.54 196.98 42929.65 47891.90 2017-05-08 21:21:29.000 128 21228.57 196.97 42929.65 47891.94 2017-05-08 21:21:30.000 128 21228.62 196.93 42929.64 47891.95 2017-05-08 21:21:31.000 128 21228.64 196.93 42929.65 47891.94 2017-05-08 21:21:32.000 128 21228.65 196.95 42929.69 47891.96 2017-05-08 21:21:33.000 128 21228.65 196.94 42929.68 47891.97 2017-05-08 21:21:34.000 128 21228.66 196.93 42929.70 47892.02 2017-05-08 21:21:35.000 128 21228.67 196.92 42929.75 47892.02 2017-05-08 21:21:36.000 128 21228.70 196.91 42929.74 47892.09 2017-05-08 21:21:37.000 128 21228.72 196.93 42929.76 47892.05 2017-05-08 21:21:38.000 128 21228.74 196.91 42929.75 47892.07 2017-05-08 21:21:39.000 128 21228.75 196.92 42929.74 47892.08 2017-05-08 21:21:40.000 128 21228.75 196.93 42929.73 47892.09 2017-05-08 21:21:41.000 128 21228.74 196.92 42929.77 47892.12 2017-05-08 21:21:42.000 128 21228.74 196.92 42929.78 47892.13 2017-05-08 21:21:43.000 128 21228.80 196.92 42929.79 47892.12 2017-05-08 21:21:44.000 128 21228.80 196.91 42929.78 47892.12 2017-05-08 21:21:45.000 128 21228.78 196.93 42929.78 47892.15 2017-05-08 21:21:46.000 128 21228.75 196.94 42929.74 47892.10 2017-05-08 21:21:47.000 128 21228.76 196.94 42929.71 47892.10 2017-05-08 21:21:48.000 128 21228.73 196.94 42929.69 47892.09 2017-05-08 21:21:49.000 128 21228.70 196.94 42929.71 47892.05 2017-05-08 21:21:50.000 128 21228.67 196.96 42929.71 47892.07 2017-05-08 21:21:51.000 128 21228.62 196.97 42929.71 47892.01 2017-05-08 21:21:52.000 128 21228.60 196.95 42929.68 47892.02 2017-05-08 21:21:53.000 128 21228.59 196.93 42929.65 47891.98 2017-05-08 21:21:54.000 128 21228.58 196.93 42929.66 47891.96 2017-05-08 21:21:55.000 128 21228.54 196.97 42929.68 47891.95 2017-05-08 21:21:56.000 128 21228.51 197.00 42929.66 47891.94 2017-05-08 21:21:57.000 128 21228.51 197.01 42929.65 47891.91 2017-05-08 21:21:58.000 128 21228.44 196.99 42929.65 47891.89 2017-05-08 21:21:59.000 128 21228.43 196.95 42929.66 47891.85 2017-05-08 21:22:00.000 128 21228.40 196.91 42929.67 47891.88 2017-05-08 21:22:01.000 128 21228.45 196.90 42929.67 47891.86 2017-05-08 21:22:02.000 128 21228.48 196.86 42929.72 47891.91 2017-05-08 21:22:03.000 128 21228.49 196.86 42929.70 47891.95 2017-05-08 21:22:04.000 128 21228.50 196.84 42929.70 47891.98 2017-05-08 21:22:05.000 128 21228.48 196.84 42929.75 47891.94 2017-05-08 21:22:06.000 128 21228.50 196.85 42929.74 47891.97 2017-05-08 21:22:07.000 128 21228.45 196.88 42929.74 47891.96 2017-05-08 21:22:08.000 128 21228.44 196.88 42929.73 47891.97 2017-05-08 21:22:09.000 128 21228.46 196.87 42929.74 47891.93 2017-05-08 21:22:10.000 128 21228.47 196.89 42929.74 47891.94 2017-05-08 21:22:11.000 128 21228.44 196.88 42929.68 47891.92 2017-05-08 21:22:12.000 128 21228.43 196.86 42929.69 47891.93 2017-05-08 21:22:13.000 128 21228.41 196.86 42929.68 47891.92 2017-05-08 21:22:14.000 128 21228.43 196.87 42929.67 47891.90 2017-05-08 21:22:15.000 128 21228.41 196.85 42929.69 47891.90 2017-05-08 21:22:16.000 128 21228.41 196.86 42929.70 47891.94 2017-05-08 21:22:17.000 128 21228.38 196.88 42929.66 47891.93 2017-05-08 21:22:18.000 128 21228.37 196.86 42929.69 47891.90 2017-05-08 21:22:19.000 128 21228.38 196.88 42929.69 47891.90 2017-05-08 21:22:20.000 128 21228.36 196.84 42929.67 47891.90 2017-05-08 21:22:21.000 128 21228.35 196.85 42929.69 47891.87 2017-05-08 21:22:22.000 128 21228.31 196.84 42929.73 47891.90 2017-05-08 21:22:23.000 128 21228.29 196.82 42929.71 47891.87 2017-05-08 21:22:24.000 128 21228.28 196.81 42929.72 47891.88 2017-05-08 21:22:25.000 128 21228.29 196.81 42929.68 47891.87 2017-05-08 21:22:26.000 128 21228.27 196.80 42929.72 47891.86 2017-05-08 21:22:27.000 128 21228.29 196.78 42929.71 47891.87 2017-05-08 21:22:28.000 128 21228.29 196.78 42929.73 47891.84 2017-05-08 21:22:29.000 128 21228.30 196.78 42929.73 47891.87 2017-05-08 21:22:30.000 128 21228.29 196.78 42929.74 47891.88 2017-05-08 21:22:31.000 128 21228.31 196.79 42929.75 47891.87 2017-05-08 21:22:32.000 128 21228.32 196.78 42929.74 47891.89 2017-05-08 21:22:33.000 128 21228.29 196.78 42929.72 47891.85 2017-05-08 21:22:34.000 128 21228.28 196.77 42929.72 47891.88 2017-05-08 21:22:35.000 128 21228.29 196.78 42929.71 47891.88 2017-05-08 21:22:36.000 128 21228.30 196.80 42929.72 47891.89 2017-05-08 21:22:37.000 128 21228.33 196.80 42929.71 47891.86 2017-05-08 21:22:38.000 128 21228.33 196.79 42929.77 47891.91 2017-05-08 21:22:39.000 128 21228.33 196.78 42929.78 47891.87 2017-05-08 21:22:40.000 128 21228.34 196.77 42929.78 47891.90 2017-05-08 21:22:41.000 128 21228.39 196.75 42929.78 47891.92 2017-05-08 21:22:42.000 128 21228.41 196.72 42929.80 47891.97 2017-05-08 21:22:43.000 128 21228.40 196.70 42929.85 47891.98 2017-05-08 21:22:44.000 128 21228.40 196.68 42929.84 47892.03 2017-05-08 21:22:45.000 128 21228.44 196.65 42929.85 47892.01 2017-05-08 21:22:46.000 128 21228.42 196.64 42929.86 47892.05 2017-05-08 21:22:47.000 128 21228.41 196.65 42929.87 47892.05 2017-05-08 21:22:48.000 128 21228.41 196.64 42929.91 47892.08 2017-05-08 21:22:49.000 128 21228.40 196.65 42929.92 47892.08 2017-05-08 21:22:50.000 128 21228.40 196.63 42929.90 47892.09 2017-05-08 21:22:51.000 128 21228.41 196.64 42929.93 47892.07 2017-05-08 21:22:52.000 128 21228.41 196.64 42929.92 47892.11 2017-05-08 21:22:53.000 128 21228.41 196.65 42929.92 47892.10 2017-05-08 21:22:54.000 128 21228.41 196.65 42929.92 47892.11 2017-05-08 21:22:55.000 128 21228.41 196.65 42929.93 47892.12 2017-05-08 21:22:56.000 128 21228.41 196.67 42929.93 47892.09 2017-05-08 21:22:57.000 128 21228.43 196.69 42929.92 47892.09 2017-05-08 21:22:58.000 128 21228.44 196.70 42929.93 47892.11 2017-05-08 21:22:59.000 128 21228.44 196.67 42929.92 47892.09 2017-05-08 21:23:00.000 128 21228.44 196.64 42929.91 47892.14 2017-05-08 21:23:01.000 128 21228.44 196.62 42929.91 47892.08 2017-05-08 21:23:02.000 128 21228.40 196.62 42929.90 47892.11 2017-05-08 21:23:03.000 128 21228.42 196.62 42929.92 47892.13 2017-05-08 21:23:04.000 128 21228.41 196.62 42929.93 47892.13 2017-05-08 21:23:05.000 128 21228.42 196.60 42929.92 47892.12 2017-05-08 21:23:06.000 128 21228.44 196.57 42929.91 47892.11 2017-05-08 21:23:07.000 128 21228.46 196.56 42929.91 47892.12 2017-05-08 21:23:08.000 128 21228.49 196.57 42929.93 47892.13 2017-05-08 21:23:09.000 128 21228.52 196.52 42929.97 47892.12 2017-05-08 21:23:10.000 128 21228.48 196.52 42929.95 47892.16 2017-05-08 21:23:11.000 128 21228.48 196.51 42929.95 47892.17 2017-05-08 21:23:12.000 128 21228.52 196.48 42929.92 47892.18 2017-05-08 21:23:13.000 128 21228.54 196.48 42929.93 47892.19 2017-05-08 21:23:14.000 128 21228.54 196.47 42929.95 47892.17 2017-05-08 21:23:15.000 128 21228.55 196.46 42929.97 47892.20 2017-05-08 21:23:16.000 128 21228.55 196.44 42929.98 47892.19 2017-05-08 21:23:17.000 128 21228.54 196.43 42929.98 47892.20 2017-05-08 21:23:18.000 128 21228.53 196.44 42930.00 47892.24 2017-05-08 21:23:19.000 128 21228.54 196.44 42929.99 47892.20 2017-05-08 21:23:20.000 128 21228.57 196.45 42929.94 47892.19 2017-05-08 21:23:21.000 128 21228.56 196.47 42929.96 47892.21 2017-05-08 21:23:22.000 128 21228.56 196.48 42929.97 47892.21 2017-05-08 21:23:23.000 128 21228.59 196.46 42929.96 47892.22 2017-05-08 21:23:24.000 128 21228.58 196.46 42929.93 47892.22 2017-05-08 21:23:25.000 128 21228.54 196.51 42929.97 47892.20 2017-05-08 21:23:26.000 128 21228.59 196.49 42929.98 47892.21 2017-05-08 21:23:27.000 128 21228.57 196.50 42929.94 47892.22 2017-05-08 21:23:28.000 128 21228.59 196.50 42929.94 47892.22 2017-05-08 21:23:29.000 128 21228.60 196.52 42929.95 47892.21 2017-05-08 21:23:30.000 128 21228.62 196.54 42929.94 47892.23 2017-05-08 21:23:31.000 128 21228.64 196.54 42929.96 47892.25 2017-05-08 21:23:32.000 128 21228.64 196.56 42929.94 47892.20 2017-05-08 21:23:33.000 128 21228.64 196.56 42929.96 47892.23 2017-05-08 21:23:34.000 128 21228.66 196.58 42929.93 47892.25 2017-05-08 21:23:35.000 128 21228.69 196.57 42929.96 47892.24 2017-05-08 21:23:36.000 128 21228.72 196.56 42929.93 47892.26 2017-05-08 21:23:37.000 128 21228.74 196.56 42929.90 47892.25 2017-05-08 21:23:38.000 128 21228.74 196.54 42929.91 47892.29 2017-05-08 21:23:39.000 128 21228.72 196.55 42929.94 47892.29 2017-05-08 21:23:40.000 128 21228.71 196.53 42929.96 47892.28 2017-05-08 21:23:41.000 128 21228.69 196.54 42929.96 47892.27 2017-05-08 21:23:42.000 128 21228.73 196.54 42929.97 47892.31 2017-05-08 21:23:43.000 128 21228.74 196.56 42929.98 47892.29 2017-05-08 21:23:44.000 128 21228.77 196.56 42929.97 47892.32 2017-05-08 21:23:45.000 128 21228.76 196.58 42929.98 47892.29 2017-05-08 21:23:46.000 128 21228.78 196.59 42930.00 47892.35 2017-05-08 21:23:47.000 128 21228.78 196.58 42930.03 47892.30 2017-05-08 21:23:48.000 128 21228.77 196.60 42930.01 47892.33 2017-05-08 21:23:49.000 128 21228.75 196.59 42930.04 47892.33 2017-05-08 21:23:50.000 128 21228.75 196.61 42930.03 47892.32 2017-05-08 21:23:51.000 128 21228.70 196.63 42930.00 47892.33 2017-05-08 21:23:52.000 128 21228.70 196.64 42930.01 47892.33 2017-05-08 21:23:53.000 128 21228.70 196.67 42930.01 47892.30 2017-05-08 21:23:54.000 128 21228.71 196.69 42929.99 47892.32 2017-05-08 21:23:55.000 128 21228.68 196.68 42929.92 47892.27 2017-05-08 21:23:56.000 128 21228.66 196.73 42929.92 47892.26 2017-05-08 21:23:57.000 128 21228.65 196.80 42929.91 47892.26 2017-05-08 21:23:58.000 128 21228.62 196.84 42929.92 47892.21 2017-05-08 21:23:59.000 128 21228.64 196.81 42929.87 47892.19 2017-05-08 21:24:00.000 128 21228.63 196.80 42929.88 47892.17 2017-05-08 21:24:01.000 128 21228.60 196.81 42929.88 47892.18 2017-05-08 21:24:02.000 128 21228.60 196.79 42929.87 47892.17 2017-05-08 21:24:03.000 128 21228.61 196.80 42929.90 47892.14 2017-05-08 21:24:04.000 128 21228.57 196.81 42929.88 47892.15 2017-05-08 21:24:05.000 128 21228.59 196.81 42929.90 47892.17 2017-05-08 21:24:06.000 128 21228.61 196.84 42929.91 47892.21 2017-05-08 21:24:07.000 128 21228.60 196.83 42929.91 47892.18 2017-05-08 21:24:08.000 128 21228.60 196.84 42929.93 47892.18 2017-05-08 21:24:09.000 128 21228.58 196.82 42929.91 47892.19 2017-05-08 21:24:10.000 128 21228.56 196.83 42929.94 47892.19 2017-05-08 21:24:11.000 128 21228.59 196.80 42929.97 47892.21 2017-05-08 21:24:12.000 128 21228.62 196.83 42929.98 47892.24 2017-05-08 21:24:13.000 128 21228.60 196.85 42929.97 47892.25 2017-05-08 21:24:14.000 128 21228.63 196.85 42929.96 47892.29 2017-05-08 21:24:15.000 128 21228.65 196.84 42929.98 47892.25 2017-05-08 21:24:16.000 128 21228.62 196.82 42930.03 47892.27 2017-05-08 21:24:17.000 128 21228.66 196.80 42929.97 47892.26 2017-05-08 21:24:18.000 128 21228.66 196.79 42929.96 47892.28 2017-05-08 21:24:19.000 128 21228.67 196.78 42929.97 47892.26 2017-05-08 21:24:20.000 128 21228.67 196.79 42929.97 47892.29 2017-05-08 21:24:21.000 128 21228.68 196.77 42929.98 47892.31 2017-05-08 21:24:22.000 128 21228.69 196.76 42929.95 47892.28 2017-05-08 21:24:23.000 128 21228.68 196.76 42929.97 47892.28 2017-05-08 21:24:24.000 128 21228.67 196.75 42929.98 47892.27 2017-05-08 21:24:25.000 128 21228.68 196.75 42929.98 47892.28 2017-05-08 21:24:26.000 128 21228.68 196.77 42929.97 47892.26 2017-05-08 21:24:27.000 128 21228.65 196.79 42929.95 47892.27 2017-05-08 21:24:28.000 128 21228.64 196.78 42929.93 47892.24 2017-05-08 21:24:29.000 128 21228.66 196.78 42929.94 47892.21 2017-05-08 21:24:30.000 128 21228.64 196.75 42929.94 47892.23 2017-05-08 21:24:31.000 128 21228.62 196.75 42929.93 47892.19 2017-05-08 21:24:32.000 128 21228.62 196.76 42929.90 47892.19 2017-05-08 21:24:33.000 128 21228.59 196.76 42929.89 47892.15 2017-05-08 21:24:34.000 128 21228.57 196.77 42929.89 47892.12 2017-05-08 21:24:35.000 128 21228.58 196.78 42929.88 47892.16 2017-05-08 21:24:36.000 128 21228.59 196.77 42929.86 47892.14 2017-05-08 21:24:37.000 128 21228.57 196.77 42929.88 47892.14 2017-05-08 21:24:38.000 128 21228.59 196.77 42929.87 47892.14 2017-05-08 21:24:39.000 128 21228.62 196.78 42929.87 47892.12 2017-05-08 21:24:40.000 128 21228.68 196.73 42929.85 47892.14 2017-05-08 21:24:41.000 128 21228.69 196.74 42929.84 47892.14 2017-05-08 21:24:42.000 128 21228.70 196.76 42929.86 47892.16 2017-05-08 21:24:43.000 128 21228.69 196.76 42929.87 47892.15 2017-05-08 21:24:44.000 128 21228.69 196.77 42929.87 47892.19 2017-05-08 21:24:45.000 128 21228.72 196.77 42929.87 47892.18 2017-05-08 21:24:46.000 128 21228.73 196.74 42929.86 47892.17 2017-05-08 21:24:47.000 128 21228.76 196.71 42929.86 47892.21 2017-05-08 21:24:48.000 128 21228.74 196.71 42929.87 47892.21 2017-05-08 21:24:49.000 128 21228.73 196.68 42929.87 47892.20 2017-05-08 21:24:50.000 128 21228.72 196.71 42929.91 47892.22 2017-05-08 21:24:51.000 128 21228.72 196.73 42929.92 47892.25 2017-05-08 21:24:52.000 128 21228.73 196.70 42929.95 47892.26 2017-05-08 21:24:53.000 128 21228.76 196.69 42929.92 47892.26 2017-05-08 21:24:54.000 128 21228.76 196.72 42929.92 47892.25 2017-05-08 21:24:55.000 128 21228.77 196.70 42929.92 47892.27 2017-05-08 21:24:56.000 128 21228.77 196.70 42929.93 47892.30 2017-05-08 21:24:57.000 128 21228.77 196.69 42929.92 47892.26 2017-05-08 21:24:58.000 128 21228.75 196.73 42929.90 47892.27 2017-05-08 21:24:59.000 128 21228.75 196.74 42929.87 47892.24 2017-05-08 21:25:00.000 128 21228.76 196.73 42929.89 47892.26 2017-05-08 21:25:01.000 128 21228.77 196.73 42929.88 47892.27 2017-05-08 21:25:02.000 128 21228.81 196.70 42929.89 47892.25 2017-05-08 21:25:03.000 128 21228.78 196.74 42929.90 47892.27 2017-05-08 21:25:04.000 128 21228.78 196.73 42929.89 47892.26 2017-05-08 21:25:05.000 128 21228.79 196.74 42929.87 47892.26 2017-05-08 21:25:06.000 128 21228.79 196.78 42929.86 47892.25 2017-05-08 21:25:07.000 128 21228.80 196.79 42929.86 47892.23 2017-05-08 21:25:08.000 128 21228.79 196.79 42929.85 47892.23 2017-05-08 21:25:09.000 128 21228.78 196.79 42929.84 47892.22 2017-05-08 21:25:10.000 128 21228.81 196.83 42929.84 47892.22 2017-05-08 21:25:11.000 128 21228.81 196.84 42929.83 47892.21 2017-05-08 21:25:12.000 128 21228.82 196.86 42929.80 47892.18 2017-05-08 21:25:13.000 128 21228.81 196.86 42929.78 47892.18 2017-05-08 21:25:14.000 128 21228.81 196.86 42929.80 47892.20 2017-05-08 21:25:15.000 128 21228.82 196.86 42929.81 47892.18 2017-05-08 21:25:16.000 128 21228.83 196.86 42929.80 47892.17 2017-05-08 21:25:17.000 128 21228.83 196.87 42929.80 47892.17 2017-05-08 21:25:18.000 128 21228.83 196.89 42929.77 47892.17 2017-05-08 21:25:19.000 128 21228.81 196.86 42929.77 47892.14 2017-05-08 21:25:20.000 128 21228.82 196.86 42929.78 47892.19 2017-05-08 21:25:21.000 128 21228.83 196.88 42929.83 47892.17 2017-05-08 21:25:22.000 128 21228.84 196.89 42929.81 47892.18 2017-05-08 21:25:23.000 128 21228.86 196.88 42929.80 47892.16 2017-05-08 21:25:24.000 128 21228.87 196.88 42929.77 47892.19 2017-05-08 21:25:25.000 128 21228.88 196.90 42929.77 47892.18 2017-05-08 21:25:26.000 128 21228.88 196.91 42929.77 47892.20 2017-05-08 21:25:27.000 128 21228.91 196.92 42929.78 47892.21 2017-05-08 21:25:28.000 128 21228.91 196.96 42929.77 47892.23 2017-05-08 21:25:29.000 128 21228.91 197.00 42929.75 47892.22 2017-05-08 21:25:30.000 128 21228.90 197.02 42929.76 47892.22 2017-05-08 21:25:31.000 128 21228.89 197.03 42929.74 47892.19 2017-05-08 21:25:32.000 128 21228.91 197.06 42929.69 47892.17 2017-05-08 21:25:33.000 128 21228.93 197.10 42929.68 47892.17 2017-05-08 21:25:34.000 128 21228.93 197.13 42929.67 47892.15 2017-05-08 21:25:35.000 128 21228.94 197.15 42929.66 47892.09 2017-05-08 21:25:36.000 128 21228.93 197.16 42929.64 47892.09 2017-05-08 21:25:37.000 128 21228.93 197.14 42929.64 47892.08 2017-05-08 21:25:38.000 128 21228.94 197.13 42929.60 47892.10 2017-05-08 21:25:39.000 128 21228.97 197.14 42929.61 47892.08 2017-05-08 21:25:40.000 128 21228.99 197.14 42929.61 47892.08 2017-05-08 21:25:41.000 128 21228.98 197.17 42929.61 47892.08 2017-05-08 21:25:42.000 128 21228.96 197.19 42929.60 47892.08 2017-05-08 21:25:43.000 128 21228.96 197.19 42929.55 47892.05 2017-05-08 21:25:44.000 128 21228.96 197.18 42929.57 47892.07 2017-05-08 21:25:45.000 128 21228.98 197.16 42929.59 47892.05 2017-05-08 21:25:46.000 128 21228.96 197.15 42929.56 47892.05 2017-05-08 21:25:47.000 128 21228.94 197.13 42929.56 47892.04 2017-05-08 21:25:48.000 128 21228.95 197.12 42929.59 47892.05 2017-05-08 21:25:49.000 128 21228.90 197.14 42929.62 47892.05 2017-05-08 21:25:50.000 128 21228.84 197.16 42929.59 47892.03 2017-05-08 21:25:51.000 128 21228.81 197.19 42929.58 47892.02 2017-05-08 21:25:52.000 128 21228.80 197.18 42929.57 47892.00 2017-05-08 21:25:53.000 128 21228.76 197.19 42929.58 47891.96 2017-05-08 21:25:54.000 128 21228.73 197.20 42929.53 47891.96 2017-05-08 21:25:55.000 128 21228.75 197.20 42929.50 47891.94 2017-05-08 21:25:56.000 128 21228.74 197.21 42929.51 47891.92 2017-05-08 21:25:57.000 128 21228.74 197.17 42929.53 47891.90 2017-05-08 21:25:58.000 128 21228.72 197.18 42929.56 47891.93 2017-05-08 21:25:59.000 128 21228.72 197.18 42929.58 47891.91 2017-05-08 21:26:00.000 128 21228.70 197.17 42929.57 47891.91 2017-05-08 21:26:01.000 128 21228.70 197.14 42929.58 47891.90 2017-05-08 21:26:02.000 128 21228.72 197.11 42929.61 47891.94 2017-05-08 21:26:03.000 128 21228.73 197.05 42929.61 47891.95 2017-05-08 21:26:04.000 128 21228.74 197.00 42929.64 47891.97 2017-05-08 21:26:05.000 128 21228.71 196.99 42929.69 47891.99 2017-05-08 21:26:06.000 128 21228.70 196.97 42929.70 47892.00 2017-05-08 21:26:07.000 128 21228.69 196.96 42929.72 47892.05 2017-05-08 21:26:08.000 128 21228.69 196.96 42929.71 47892.06 2017-05-08 21:26:09.000 128 21228.68 196.99 42929.74 47892.04 2017-05-08 21:26:10.000 128 21228.67 197.00 42929.73 47892.05 2017-05-08 21:26:11.000 128 21228.63 197.03 42929.74 47892.04 2017-05-08 21:26:12.000 128 21228.62 197.06 42929.69 47892.04 2017-05-08 21:26:13.000 128 21228.62 197.07 42929.71 47892.02 2017-05-08 21:26:14.000 128 21228.63 197.07 42929.68 47892.01 2017-05-08 21:26:15.000 128 21228.64 197.10 42929.66 47891.99 2017-05-08 21:26:16.000 128 21228.68 197.09 42929.68 47892.00 2017-05-08 21:26:17.000 128 21228.69 197.08 42929.67 47891.99 2017-05-08 21:26:18.000 128 21228.67 197.08 42929.67 47892.02 2017-05-08 21:26:19.000 128 21228.69 197.05 42929.69 47891.94 2017-05-08 21:26:20.000 128 21228.68 197.05 42929.72 47892.01 2017-05-08 21:26:21.000 128 21228.69 197.08 42929.71 47891.98 2017-05-08 21:26:22.000 128 21228.71 197.07 42929.69 47892.03 2017-05-08 21:26:23.000 128 21228.69 197.07 42929.68 47892.00 2017-05-08 21:26:24.000 128 21228.65 197.07 42929.69 47892.02 2017-05-08 21:26:25.000 128 21228.64 197.05 42929.68 47891.99 2017-05-08 21:26:26.000 128 21228.61 197.03 42929.69 47891.99 2017-05-08 21:26:27.000 128 21228.56 197.03 42929.65 47891.96 2017-05-08 21:26:28.000 128 21228.58 197.00 42929.66 47891.98 2017-05-08 21:26:29.000 128 21228.62 196.99 42929.68 47891.95 2017-05-08 21:26:30.000 128 21228.62 196.96 42929.67 47891.97 2017-05-08 21:26:31.000 128 21228.62 196.96 42929.66 47891.95 2017-05-08 21:26:32.000 128 21228.63 196.98 42929.69 47891.99 2017-05-08 21:26:33.000 128 21228.60 196.99 42929.69 47891.98 2017-05-08 21:26:34.000 128 21228.64 196.98 42929.67 47891.98 2017-05-08 21:26:35.000 128 21228.63 196.98 42929.66 47892.01 2017-05-08 21:26:36.000 128 21228.62 196.98 42929.65 47891.97 2017-05-08 21:26:37.000 128 21228.62 197.01 42929.65 47891.99 2017-05-08 21:26:38.000 128 21228.63 197.01 42929.67 47892.00 2017-05-08 21:26:39.000 128 21228.61 197.00 42929.69 47892.00 2017-05-08 21:26:40.000 128 21228.62 196.98 42929.71 47891.99 2017-05-08 21:26:41.000 128 21228.64 196.99 42929.71 47892.02 2017-05-08 21:26:42.000 128 21228.65 196.98 42929.70 47892.01 2017-05-08 21:26:43.000 128 21228.69 196.95 42929.71 47892.02 2017-05-08 21:26:44.000 128 21228.70 196.95 42929.72 47892.05 2017-05-08 21:26:45.000 128 21228.72 196.95 42929.71 47892.02 2017-05-08 21:26:46.000 128 21228.72 196.95 42929.71 47892.07 2017-05-08 21:26:47.000 128 21228.71 196.95 42929.73 47892.05 2017-05-08 21:26:48.000 128 21228.72 196.95 42929.71 47892.07 2017-05-08 21:26:49.000 128 21228.75 196.92 42929.73 47892.07 2017-05-08 21:26:50.000 128 21228.75 196.96 42929.72 47892.06 2017-05-08 21:26:51.000 128 21228.77 196.98 42929.72 47892.07 2017-05-08 21:26:52.000 128 21228.78 196.98 42929.70 47892.13 2017-05-08 21:26:53.000 128 21228.80 196.96 42929.67 47892.07 2017-05-08 21:26:54.000 128 21228.83 196.97 42929.69 47892.07 2017-05-08 21:26:55.000 128 21228.81 196.96 42929.67 47892.12 2017-05-08 21:26:56.000 128 21228.82 196.98 42929.66 47892.10 2017-05-08 21:26:57.000 128 21228.83 196.99 42929.69 47892.10 2017-05-08 21:26:58.000 128 21228.85 197.00 42929.69 47892.11 2017-05-08 21:26:59.000 128 21228.87 196.98 42929.71 47892.11 2017-05-08 21:27:00.000 128 21228.87 196.97 42929.71 47892.13 2017-05-08 21:27:01.000 128 21228.87 196.99 42929.75 47892.13 2017-05-08 21:27:02.000 128 21228.91 196.97 42929.74 47892.17 2017-05-08 21:27:03.000 128 21228.92 196.98 42929.74 47892.15 2017-05-08 21:27:04.000 128 21228.95 196.98 42929.74 47892.19 2017-05-08 21:27:05.000 128 21228.98 197.01 42929.74 47892.19 2017-05-08 21:27:06.000 128 21228.96 197.04 42929.71 47892.17 2017-05-08 21:27:07.000 128 21228.97 197.06 42929.71 47892.19 2017-05-08 21:27:08.000 128 21228.99 197.08 42929.73 47892.18 2017-05-08 21:27:09.000 128 21229.00 197.10 42929.73 47892.22 2017-05-08 21:27:10.000 128 21229.01 197.10 42929.70 47892.20 2017-05-08 21:27:11.000 128 21229.03 197.12 42929.68 47892.22 2017-05-08 21:27:12.000 128 21229.05 197.11 42929.70 47892.20 2017-05-08 21:27:13.000 128 21229.03 197.12 42929.71 47892.21 2017-05-08 21:27:14.000 128 21229.04 197.13 42929.69 47892.20 2017-05-08 21:27:15.000 128 21229.02 197.10 42929.72 47892.21 2017-05-08 21:27:16.000 128 21229.03 197.07 42929.73 47892.22 2017-05-08 21:27:17.000 128 21229.05 197.06 42929.74 47892.22 2017-05-08 21:27:18.000 128 21229.06 197.03 42929.75 47892.22 2017-05-08 21:27:19.000 128 21229.01 197.05 42929.79 47892.24 2017-05-08 21:27:20.000 128 21228.99 197.05 42929.75 47892.27 2017-05-08 21:27:21.000 128 21228.98 197.05 42929.78 47892.27 2017-05-08 21:27:22.000 128 21228.96 197.04 42929.79 47892.27 2017-05-08 21:27:23.000 128 21228.95 197.05 42929.78 47892.27 2017-05-08 21:27:24.000 128 21228.97 197.03 42929.79 47892.28 2017-05-08 21:27:25.000 128 21228.94 197.05 42929.81 47892.23 2017-05-08 21:27:26.000 128 21228.95 197.05 42929.80 47892.27 2017-05-08 21:27:27.000 128 21228.94 197.07 42929.83 47892.26 2017-05-08 21:27:28.000 128 21228.89 197.05 42929.83 47892.25 2017-05-08 21:27:29.000 128 21228.87 197.03 42929.82 47892.23 2017-05-08 21:27:30.000 128 21228.90 197.02 42929.84 47892.25 2017-05-08 21:27:31.000 128 21228.93 197.01 42929.87 47892.27 2017-05-08 21:27:32.000 128 21228.91 197.03 42929.84 47892.27 2017-05-08 21:27:33.000 128 21228.89 197.03 42929.84 47892.24 2017-05-08 21:27:34.000 128 21228.87 197.02 42929.82 47892.25 2017-05-08 21:27:35.000 128 21228.86 197.02 42929.85 47892.27 2017-05-08 21:27:36.000 128 21228.86 196.98 42929.85 47892.24 2017-05-08 21:27:37.000 128 21228.84 196.95 42929.84 47892.26 2017-05-08 21:27:38.000 128 21228.79 196.95 42929.83 47892.24 2017-05-08 21:27:39.000 128 21228.76 196.95 42929.87 47892.23 2017-05-08 21:27:40.000 128 21228.75 196.96 42929.92 47892.24 2017-05-08 21:27:41.000 128 21228.73 196.96 42929.88 47892.22 2017-05-08 21:27:42.000 128 21228.72 196.94 42929.87 47892.20 2017-05-08 21:27:43.000 128 21228.71 196.90 42929.89 47892.19 2017-05-08 21:27:44.000 128 21228.68 196.93 42929.87 47892.23 2017-05-08 21:27:45.000 128 21228.67 196.93 42929.88 47892.21 2017-05-08 21:27:46.000 128 21228.66 196.92 42929.92 47892.20 2017-05-08 21:27:47.000 128 21228.66 196.92 42929.93 47892.21 2017-05-08 21:27:48.000 128 21228.65 196.94 42929.88 47892.21 2017-05-08 21:27:49.000 128 21228.64 196.93 42929.91 47892.18 2017-05-08 21:27:50.000 128 21228.61 196.93 42929.89 47892.21 2017-05-08 21:27:51.000 128 21228.61 196.95 42929.88 47892.20 2017-05-08 21:27:52.000 128 21228.58 196.97 42929.87 47892.17 2017-05-08 21:27:53.000 128 21228.58 196.97 42929.86 47892.17 2017-05-08 21:27:54.000 128 21228.57 196.97 42929.86 47892.16 2017-05-08 21:27:55.000 128 21228.54 196.98 42929.84 47892.15 2017-05-08 21:27:56.000 128 21228.55 196.98 42929.85 47892.13 2017-05-08 21:27:57.000 128 21228.53 197.01 42929.80 47892.13 2017-05-08 21:27:58.000 128 21228.51 197.01 42929.79 47892.12 2017-05-08 21:27:59.000 128 21228.48 197.02 42929.77 47892.07 2017-05-08 21:28:00.000 128 21228.47 197.02 42929.81 47892.05 2017-05-08 21:28:01.000 128 21228.44 197.04 42929.78 47892.02 2017-05-08 21:28:02.000 128 21228.44 197.03 42929.77 47892.02 2017-05-08 21:28:03.000 128 21228.44 197.05 42929.74 47892.01 2017-05-08 21:28:04.000 128 21228.42 197.07 42929.70 47891.96 2017-05-08 21:28:05.000 128 21228.40 197.11 42929.64 47891.92 2017-05-08 21:28:06.000 128 21228.37 197.10 42929.64 47891.92 2017-05-08 21:28:07.000 128 21228.38 197.09 42929.63 47891.84 2017-05-08 21:28:08.000 128 21228.40 197.09 42929.60 47891.88 2017-05-08 21:28:09.000 128 21228.40 197.07 42929.59 47891.86 2017-05-08 21:28:10.000 128 21228.43 197.05 42929.59 47891.85 2017-05-08 21:28:11.000 128 21228.40 197.06 42929.60 47891.83 2017-05-08 21:28:12.000 128 21228.42 197.06 42929.60 47891.84 2017-05-08 21:28:13.000 128 21228.44 197.04 42929.62 47891.84 2017-05-08 21:28:14.000 128 21228.42 197.05 42929.64 47891.84 2017-05-08 21:28:15.000 128 21228.41 197.03 42929.60 47891.82 2017-05-08 21:28:16.000 128 21228.43 197.04 42929.60 47891.85 2017-05-08 21:28:17.000 128 21228.45 197.06 42929.58 47891.82 2017-05-08 21:28:18.000 128 21228.48 197.08 42929.58 47891.87 2017-05-08 21:28:19.000 128 21228.49 197.11 42929.58 47891.83 2017-05-08 21:28:20.000 128 21228.47 197.12 42929.59 47891.85 2017-05-08 21:28:21.000 128 21228.43 197.16 42929.55 47891.80 2017-05-08 21:28:22.000 128 21228.46 197.15 42929.52 47891.83 2017-05-08 21:28:23.000 128 21228.49 197.14 42929.55 47891.82 2017-05-08 21:28:24.000 128 21228.48 197.15 42929.53 47891.81 2017-05-08 21:28:25.000 128 21228.47 197.17 42929.53 47891.81 2017-05-08 21:28:26.000 128 21228.49 197.19 42929.51 47891.83 2017-05-08 21:28:27.000 128 21228.49 197.17 42929.54 47891.81 2017-05-08 21:28:28.000 128 21228.51 197.17 42929.56 47891.83 2017-05-08 21:28:29.000 128 21228.53 197.16 42929.55 47891.78 2017-05-08 21:28:30.000 128 21228.53 197.16 42929.54 47891.83 2017-05-08 21:28:31.000 128 21228.53 197.16 42929.53 47891.85 2017-05-08 21:28:32.000 128 21228.55 197.18 42929.52 47891.84 2017-05-08 21:28:33.000 128 21228.53 197.19 42929.55 47891.80 2017-05-08 21:28:34.000 128 21228.56 197.18 42929.53 47891.81 2017-05-08 21:28:35.000 128 21228.57 197.17 42929.53 47891.86 2017-05-08 21:28:36.000 128 21228.62 197.16 42929.53 47891.87 2017-05-08 21:28:37.000 128 21228.64 197.14 42929.54 47891.83 2017-05-08 21:28:38.000 128 21228.66 197.13 42929.50 47891.85 2017-05-08 21:28:39.000 128 21228.67 197.12 42929.54 47891.85 2017-05-08 21:28:40.000 128 21228.69 197.12 42929.55 47891.89 2017-05-08 21:28:41.000 128 21228.70 197.10 42929.54 47891.88 2017-05-08 21:28:42.000 128 21228.73 197.08 42929.53 47891.90 2017-05-08 21:28:43.000 128 21228.74 197.07 42929.50 47891.89 2017-05-08 21:28:44.000 128 21228.72 197.05 42929.53 47891.92 2017-05-08 21:28:45.000 128 21228.71 197.07 42929.56 47891.92 2017-05-08 21:28:46.000 128 21228.76 197.04 42929.54 47891.94 2017-05-08 21:28:47.000 128 21228.75 197.04 42929.53 47891.95 2017-05-08 21:28:48.000 128 21228.77 197.03 42929.56 47891.96 2017-05-08 21:28:49.000 128 21228.76 197.03 42929.58 47891.97 2017-05-08 21:28:50.000 128 21228.77 197.02 42929.57 47891.99 2017-05-08 21:28:51.000 128 21228.77 197.02 42929.55 47891.94 2017-05-08 21:28:52.000 128 21228.76 197.01 42929.56 47891.99 2017-05-08 21:28:53.000 128 21228.77 197.01 42929.56 47891.99 2017-05-08 21:28:54.000 128 21228.76 197.03 42929.57 47891.96 2017-05-08 21:28:55.000 128 21228.76 197.06 42929.58 47892.00 2017-05-08 21:28:56.000 128 21228.77 197.04 42929.59 47892.01 2017-05-08 21:28:57.000 128 21228.74 197.02 42929.60 47891.97 2017-05-08 21:28:58.000 128 21228.76 197.03 42929.59 47891.99 2017-05-08 21:28:59.000 128 21228.75 197.05 42929.57 47891.95 2017-05-08 21:29:00.000 128 21228.76 197.05 42929.53 47891.98 2017-05-08 21:29:01.000 128 21228.74 197.06 42929.56 47891.96 2017-05-08 21:29:02.000 128 21228.77 197.05 42929.59 47891.96 2017-05-08 21:29:03.000 128 21228.74 197.05 42929.59 47891.96 2017-05-08 21:29:04.000 128 21228.73 197.05 42929.54 47891.97 2017-05-08 21:29:05.000 128 21228.73 197.07 42929.52 47891.98 2017-05-08 21:29:06.000 128 21228.77 197.04 42929.53 47891.95 2017-05-08 21:29:07.000 128 21228.78 197.01 42929.57 47891.97 2017-05-08 21:29:08.000 128 21228.78 197.00 42929.56 47891.93 2017-05-08 21:29:09.000 128 21228.75 197.00 42929.53 47891.96 2017-05-08 21:29:10.000 128 21228.73 197.00 42929.56 47891.95 2017-05-08 21:29:11.000 128 21228.74 197.02 42929.53 47891.95 2017-05-08 21:29:12.000 128 21228.77 197.08 42929.54 47891.98 2017-05-08 21:29:13.000 128 21228.79 197.06 42929.55 47891.98 2017-05-08 21:29:14.000 128 21228.79 197.03 42929.56 47892.00 2017-05-08 21:29:15.000 128 21228.80 197.04 42929.57 47891.99 2017-05-08 21:29:16.000 128 21228.80 197.02 42929.56 47892.01 2017-05-08 21:29:17.000 128 21228.75 197.05 42929.57 47892.03 2017-05-08 21:29:18.000 128 21228.76 197.06 42929.59 47892.03 2017-05-08 21:29:19.000 128 21228.76 197.04 42929.60 47892.02 2017-05-08 21:29:20.000 128 21228.77 197.02 42929.63 47892.05 2017-05-08 21:29:21.000 128 21228.76 197.03 42929.65 47892.02 2017-05-08 21:29:22.000 128 21228.74 197.02 42929.64 47892.02 2017-05-08 21:29:23.000 128 21228.70 197.01 42929.65 47892.04 2017-05-08 21:29:24.000 128 21228.69 197.02 42929.64 47892.01 2017-05-08 21:29:25.000 128 21228.64 197.05 42929.63 47891.99 2017-05-08 21:29:26.000 128 21228.60 197.06 42929.65 47891.99 2017-05-08 21:29:27.000 128 21228.60 197.08 42929.61 47891.95 2017-05-08 21:29:28.000 128 21228.56 197.07 42929.61 47891.92 2017-05-08 21:29:29.000 128 21228.55 197.07 42929.60 47891.93 2017-05-08 21:29:30.000 128 21228.53 197.08 42929.57 47891.88 2017-05-08 21:29:31.000 128 21228.54 197.05 42929.55 47891.89 2017-05-08 21:29:32.000 128 21228.52 197.06 42929.58 47891.86 2017-05-08 21:29:33.000 128 21228.49 197.05 42929.59 47891.83 2017-05-08 21:29:34.000 128 21228.51 197.04 42929.56 47891.88 2017-05-08 21:29:35.000 128 21228.48 197.03 42929.57 47891.86 2017-05-08 21:29:36.000 128 21228.46 197.03 42929.55 47891.85 2017-05-08 21:29:37.000 128 21228.45 197.04 42929.54 47891.83 2017-05-08 21:29:38.000 128 21228.41 197.05 42929.54 47891.81 2017-05-08 21:29:39.000 128 21228.41 197.06 42929.56 47891.81 2017-05-08 21:29:40.000 128 21228.41 197.07 42929.55 47891.84 2017-05-08 21:29:41.000 128 21228.40 197.07 42929.55 47891.82 2017-05-08 21:29:42.000 128 21228.38 197.09 42929.54 47891.81 2017-05-08 21:29:43.000 128 21228.41 197.08 42929.53 47891.77 2017-05-08 21:29:44.000 128 21228.39 197.08 42929.54 47891.79 2017-05-08 21:29:45.000 128 21228.37 197.08 42929.52 47891.77 2017-05-08 21:29:46.000 128 21228.38 197.07 42929.53 47891.80 2017-05-08 21:29:47.000 128 21228.34 197.07 42929.53 47891.80 2017-05-08 21:29:48.000 128 21228.34 197.07 42929.53 47891.78 2017-05-08 21:29:49.000 128 21228.37 197.05 42929.56 47891.83 2017-05-08 21:29:50.000 128 21228.36 197.02 42929.60 47891.77 2017-05-08 21:29:51.000 128 21228.39 197.00 42929.59 47891.83 2017-05-08 21:29:52.000 128 21228.41 197.01 42929.62 47891.82 2017-05-08 21:29:53.000 128 21228.42 196.97 42929.61 47891.85 2017-05-08 21:29:54.000 128 21228.45 196.97 42929.62 47891.88 2017-05-08 21:29:55.000 128 21228.43 196.96 42929.61 47891.88 2017-05-08 21:29:56.000 128 21228.42 197.01 42929.63 47891.88 2017-05-08 21:29:57.000 128 21228.43 197.02 42929.62 47891.89 2017-05-08 21:29:58.000 128 21228.41 197.04 42929.61 47891.86 2017-05-08 21:29:59.000 128 21228.42 197.08 42929.62 47891.85 2017-05-08 21:30:00.000 128 21228.43 197.09 42929.58 47891.88 2017-05-08 21:30:01.000 128 21228.44 197.06 42929.60 47891.84 2017-05-08 21:30:02.000 128 21228.47 197.03 42929.61 47891.85 2017-05-08 21:30:03.000 128 21228.51 197.02 42929.62 47891.89 2017-05-08 21:30:04.000 128 21228.47 197.03 42929.63 47891.88 2017-05-08 21:30:05.000 128 21228.49 197.04 42929.63 47891.90 2017-05-08 21:30:06.000 128 21228.49 197.04 42929.65 47891.87 2017-05-08 21:30:07.000 128 21228.52 197.00 42929.66 47891.93 2017-05-08 21:30:08.000 128 21228.55 197.00 42929.68 47891.92 2017-05-08 21:30:09.000 128 21228.56 196.99 42929.69 47891.94 2017-05-08 21:30:10.000 128 21228.59 197.00 42929.67 47891.97 2017-05-08 21:30:11.000 128 21228.60 196.96 42929.68 47891.98 2017-05-08 21:30:12.000 128 21228.60 196.98 42929.71 47892.00 2017-05-08 21:30:13.000 128 21228.60 196.95 42929.73 47892.01 2017-05-08 21:30:14.000 128 21228.61 196.95 42929.72 47892.01 2017-05-08 21:30:15.000 128 21228.58 196.99 42929.71 47891.99 2017-05-08 21:30:16.000 128 21228.57 196.97 42929.73 47892.02 2017-05-08 21:30:17.000 128 21228.58 197.00 42929.73 47892.03 2017-05-08 21:30:18.000 128 21228.62 196.99 42929.73 47892.02 2017-05-08 21:30:19.000 128 21228.61 197.00 42929.73 47892.01 2017-05-08 21:30:20.000 128 21228.61 196.98 42929.76 47892.04 2017-05-08 21:30:21.000 128 21228.62 196.97 42929.72 47892.01 2017-05-08 21:30:22.000 128 21228.59 196.96 42929.72 47892.02 2017-05-08 21:30:23.000 128 21228.57 196.96 42929.73 47892.03 2017-05-08 21:30:24.000 128 21228.56 196.95 42929.74 47892.00 2017-05-08 21:30:25.000 128 21228.55 196.97 42929.73 47892.00 2017-05-08 21:30:26.000 128 21228.58 196.98 42929.71 47892.02 2017-05-08 21:30:27.000 128 21228.57 196.99 42929.75 47892.02 2017-05-08 21:30:28.000 128 21228.56 196.98 42929.75 47892.02 2017-05-08 21:30:29.000 128 21228.56 196.99 42929.72 47892.00 2017-05-08 21:30:30.000 128 21228.56 197.01 42929.70 47891.99 2017-05-08 21:30:31.000 128 21228.54 197.03 42929.72 47892.02 2017-05-08 21:30:32.000 128 21228.56 197.01 42929.71 47892.03 2017-05-08 21:30:33.000 128 21228.59 196.99 42929.70 47892.01 2017-05-08 21:30:34.000 128 21228.58 196.97 42929.70 47892.02 2017-05-08 21:30:35.000 128 21228.56 196.97 42929.69 47892.00 2017-05-08 21:30:36.000 128 21228.56 196.97 42929.71 47892.02 2017-05-08 21:30:37.000 128 21228.57 196.96 42929.71 47892.05 2017-05-08 21:30:38.000 128 21228.59 196.94 42929.75 47892.05 2017-05-08 21:30:39.000 128 21228.59 196.93 42929.71 47892.05 2017-05-08 21:30:40.000 128 21228.61 196.93 42929.73 47892.04 2017-05-08 21:30:41.000 128 21228.63 196.92 42929.73 47892.07 2017-05-08 21:30:42.000 128 21228.63 196.90 42929.71 47892.05 2017-05-08 21:30:43.000 128 21228.62 196.90 42929.70 47892.07 2017-05-08 21:30:44.000 128 21228.63 196.89 42929.74 47892.05 2017-05-08 21:30:45.000 128 21228.61 196.88 42929.71 47892.06 2017-05-08 21:30:46.000 128 21228.60 196.89 42929.72 47892.03 2017-05-08 21:30:47.000 128 21228.56 196.87 42929.72 47892.03 2017-05-08 21:30:48.000 128 21228.56 196.84 42929.73 47892.03 2017-05-08 21:30:49.000 128 21228.55 196.83 42929.75 47892.01 2017-05-08 21:30:50.000 128 21228.56 196.80 42929.73 47892.05 2017-05-08 21:30:51.000 128 21228.56 196.78 42929.74 47892.02 2017-05-08 21:30:52.000 128 21228.54 196.75 42929.74 47892.01 2017-05-08 21:30:53.000 128 21228.51 196.74 42929.78 47892.01 2017-05-08 21:30:54.000 128 21228.48 196.73 42929.78 47892.01 2017-05-08 21:30:55.000 128 21228.47 196.75 42929.76 47892.00 2017-05-08 21:30:56.000 128 21228.44 196.73 42929.74 47892.01 2017-05-08 21:30:57.000 128 21228.46 196.73 42929.76 47892.01 2017-05-08 21:30:58.000 128 21228.45 196.72 42929.75 47892.00 2017-05-08 21:30:59.000 128 21228.45 196.72 42929.71 47892.01 2017-05-08 21:31:00.000 128 21228.45 196.72 42929.74 47891.98 2017-05-08 21:31:01.000 128 21228.43 196.70 42929.75 47891.99 2017-05-08 21:31:02.000 128 21228.46 196.66 42929.75 47891.99 2017-05-08 21:31:03.000 128 21228.48 196.64 42929.74 47892.00 2017-05-08 21:31:04.000 128 21228.50 196.64 42929.77 47892.00 2017-05-08 21:31:05.000 128 21228.54 196.63 42929.78 47892.05 2017-05-08 21:31:06.000 128 21228.54 196.61 42929.78 47892.04 2017-05-08 21:31:07.000 128 21228.53 196.62 42929.80 47892.06 2017-05-08 21:31:08.000 128 21228.55 196.61 42929.82 47892.09 2017-05-08 21:31:09.000 128 21228.55 196.59 42929.80 47892.09 2017-05-08 21:31:10.000 128 21228.54 196.59 42929.81 47892.10 2017-05-08 21:31:11.000 128 21228.51 196.61 42929.80 47892.10 2017-05-08 21:31:12.000 128 21228.52 196.58 42929.82 47892.12 2017-05-08 21:31:13.000 128 21228.53 196.58 42929.84 47892.11 2017-05-08 21:31:14.000 128 21228.54 196.57 42929.86 47892.10 2017-05-08 21:31:15.000 128 21228.56 196.56 42929.86 47892.11 2017-05-08 21:31:16.000 128 21228.58 196.55 42929.88 47892.13 2017-05-08 21:31:17.000 128 21228.60 196.54 42929.89 47892.17 2017-05-08 21:31:18.000 128 21228.61 196.56 42929.87 47892.14 2017-05-08 21:31:19.000 128 21228.64 196.55 42929.87 47892.15 2017-05-08 21:31:20.000 128 21228.61 196.56 42929.86 47892.18 2017-05-08 21:31:21.000 128 21228.62 196.56 42929.88 47892.19 2017-05-08 21:31:22.000 128 21228.61 196.58 42929.91 47892.16 2017-05-08 21:31:23.000 128 21228.64 196.56 42929.91 47892.18 2017-05-08 21:31:24.000 128 21228.65 196.56 42929.90 47892.16 2017-05-08 21:31:25.000 128 21228.68 196.55 42929.88 47892.16 2017-05-08 21:31:26.000 128 21228.71 196.53 42929.91 47892.22 2017-05-08 21:31:27.000 128 21228.69 196.50 42929.93 47892.21 2017-05-08 21:31:28.000 128 21228.72 196.50 42929.93 47892.24 2017-05-08 21:31:29.000 128 21228.76 196.48 42929.90 47892.25 2017-05-08 21:31:30.000 128 21228.78 196.48 42929.92 47892.31 2017-05-08 21:31:31.000 128 21228.79 196.49 42929.93 47892.29 2017-05-08 21:31:32.000 128 21228.82 196.50 42929.95 47892.33 2017-05-08 21:31:33.000 128 21228.84 196.50 42929.98 47892.33 2017-05-08 21:31:34.000 128 21228.83 196.53 42930.00 47892.34 2017-05-08 21:31:35.000 128 21228.84 196.54 42930.01 47892.35 2017-05-08 21:31:36.000 128 21228.85 196.54 42929.95 47892.35 2017-05-08 21:31:37.000 128 21228.86 196.52 42929.96 47892.35 2017-05-08 21:31:38.000 128 21228.84 196.53 42929.96 47892.35 2017-05-08 21:31:39.000 128 21228.84 196.55 42929.95 47892.36 2017-05-08 21:31:40.000 128 21228.85 196.52 42929.95 47892.36 2017-05-08 21:31:41.000 128 21228.85 196.48 42929.97 47892.36 2017-05-08 21:31:42.000 128 21228.90 196.49 42929.98 47892.36 2017-05-08 21:31:43.000 128 21228.88 196.50 42929.99 47892.36 2017-05-08 21:31:44.000 128 21228.86 196.49 42929.96 47892.38 2017-05-08 21:31:45.000 128 21228.86 196.50 42929.96 47892.36 2017-05-08 21:31:46.000 128 21228.86 196.51 42929.96 47892.38 2017-05-08 21:31:47.000 128 21228.85 196.53 42929.96 47892.36 2017-05-08 21:31:48.000 128 21228.85 196.52 42929.99 47892.36 2017-05-08 21:31:49.000 128 21228.85 196.54 42929.98 47892.36 2017-05-08 21:31:50.000 128 21228.84 196.55 42929.96 47892.35 2017-05-08 21:31:51.000 128 21228.88 196.54 42929.96 47892.37 2017-05-08 21:31:52.000 128 21228.84 196.60 42929.94 47892.34 2017-05-08 21:31:53.000 128 21228.87 196.61 42929.92 47892.34 2017-05-08 21:31:54.000 128 21228.86 196.61 42929.94 47892.34 2017-05-08 21:31:55.000 128 21228.84 196.64 42929.91 47892.32 2017-05-08 21:31:56.000 128 21228.84 196.63 42929.87 47892.31 2017-05-08 21:31:57.000 128 21228.83 196.62 42929.89 47892.32 2017-05-08 21:31:58.000 128 21228.84 196.63 42929.88 47892.30 2017-05-08 21:31:59.000 128 21228.83 196.63 42929.88 47892.29 2017-05-08 21:32:00.000 128 21228.84 196.65 42929.87 47892.29 2017-05-08 21:32:01.000 128 21228.84 196.67 42929.86 47892.27 2017-05-08 21:32:02.000 128 21228.84 196.69 42929.84 47892.26 2017-05-08 21:32:03.000 128 21228.83 196.70 42929.83 47892.26 2017-05-08 21:32:04.000 128 21228.84 196.72 42929.82 47892.26 2017-05-08 21:32:05.000 128 21228.87 196.73 42929.81 47892.22 2017-05-08 21:32:06.000 128 21228.87 196.75 42929.77 47892.23 2017-05-08 21:32:07.000 128 21228.91 196.75 42929.76 47892.21 2017-05-08 21:32:08.000 128 21228.97 196.70 42929.76 47892.23 2017-05-08 21:32:09.000 128 21228.97 196.70 42929.76 47892.24 2017-05-08 21:32:10.000 128 21229.01 196.67 42929.75 47892.26 2017-05-08 21:32:11.000 128 21229.02 196.66 42929.75 47892.27 2017-05-08 21:32:12.000 128 21229.07 196.62 42929.81 47892.28 2017-05-08 21:32:13.000 128 21229.03 196.62 42929.83 47892.34 2017-05-08 21:32:14.000 128 21229.03 196.61 42929.83 47892.31 2017-05-08 21:32:15.000 128 21229.04 196.59 42929.85 47892.32 2017-05-08 21:32:16.000 128 21229.04 196.58 42929.84 47892.33 2017-05-08 21:32:17.000 128 21228.99 196.60 42929.82 47892.33 2017-05-08 21:32:18.000 128 21229.03 196.58 42929.84 47892.32 2017-05-08 21:32:19.000 128 21228.99 196.58 42929.82 47892.29 2017-05-08 21:32:20.000 128 21228.97 196.61 42929.82 47892.31 2017-05-08 21:32:21.000 128 21228.97 196.64 42929.81 47892.31 2017-05-08 21:32:22.000 128 21228.98 196.62 42929.81 47892.29 2017-05-08 21:32:23.000 128 21228.99 196.60 42929.82 47892.30 2017-05-08 21:32:24.000 128 21229.00 196.60 42929.83 47892.31 2017-05-08 21:32:25.000 128 21228.99 196.60 42929.81 47892.30 2017-05-08 21:32:26.000 128 21229.02 196.59 42929.85 47892.32 2017-05-08 21:32:27.000 128 21229.02 196.61 42929.87 47892.35 2017-05-08 21:32:28.000 128 21229.00 196.64 42929.85 47892.29 2017-05-08 21:32:29.000 128 21229.01 196.65 42929.81 47892.34 2017-05-08 21:32:30.000 128 21229.01 196.65 42929.82 47892.31 2017-05-08 21:32:31.000 128 21229.02 196.65 42929.82 47892.32 2017-05-08 21:32:32.000 128 21229.01 196.65 42929.78 47892.30 2017-05-08 21:32:33.000 128 21229.02 196.65 42929.83 47892.34 2017-05-08 21:32:34.000 128 21229.04 196.65 42929.84 47892.31 2017-05-08 21:32:35.000 128 21229.05 196.66 42929.80 47892.32 2017-05-08 21:32:36.000 128 21229.05 196.65 42929.83 47892.31 2017-05-08 21:32:37.000 128 21229.05 196.64 42929.81 47892.29 2017-05-08 21:32:38.000 128 21229.06 196.64 42929.79 47892.31 2017-05-08 21:32:39.000 128 21229.07 196.64 42929.80 47892.30 2017-05-08 21:32:40.000 128 21229.07 196.68 42929.80 47892.29 2017-05-08 21:32:41.000 128 21229.05 196.70 42929.80 47892.29 2017-05-08 21:32:42.000 128 21229.04 196.71 42929.77 47892.27 2017-05-08 21:32:43.000 128 21229.03 196.70 42929.76 47892.27 2017-05-08 21:32:44.000 128 21229.06 196.73 42929.75 47892.25 2017-05-08 21:32:45.000 128 21229.03 196.75 42929.74 47892.26 2017-05-08 21:32:46.000 128 21229.03 196.74 42929.72 47892.21 2017-05-08 21:32:47.000 128 21229.04 196.75 42929.69 47892.21 2017-05-08 21:32:48.000 128 21229.05 196.73 42929.71 47892.19 2017-05-08 21:32:49.000 128 21229.01 196.71 42929.73 47892.22 2017-05-08 21:32:50.000 128 21228.99 196.72 42929.71 47892.21 2017-05-08 21:32:51.000 128 21228.97 196.71 42929.73 47892.21 2017-05-08 21:32:52.000 128 21228.97 196.71 42929.72 47892.19 2017-05-08 21:32:53.000 128 21228.94 196.74 42929.70 47892.20 2017-05-08 21:32:54.000 128 21228.91 196.73 42929.67 47892.16 2017-05-08 21:32:55.000 128 21228.93 196.73 42929.68 47892.18 2017-05-08 21:32:56.000 128 21228.96 196.69 42929.68 47892.17 2017-05-08 21:32:57.000 128 21228.98 196.67 42929.71 47892.16 2017-05-08 21:32:58.000 128 21228.98 196.65 42929.70 47892.17 2017-05-08 21:32:59.000 128 21229.02 196.66 42929.70 47892.20 2017-05-08 21:33:00.000 128 21229.03 196.68 42929.73 47892.20 2017-05-08 21:33:01.000 128 21228.99 196.69 42929.69 47892.25 2017-05-08 21:33:02.000 128 21228.99 196.69 42929.73 47892.19 2017-05-08 21:33:03.000 128 21229.01 196.71 42929.73 47892.23 2017-05-08 21:33:04.000 128 21229.00 196.70 42929.71 47892.21 2017-05-08 21:33:05.000 128 21229.01 196.68 42929.73 47892.21 2017-05-08 21:33:06.000 128 21229.01 196.70 42929.73 47892.21 2017-05-08 21:33:07.000 128 21229.03 196.70 42929.71 47892.22 2017-05-08 21:33:08.000 128 21229.05 196.70 42929.70 47892.18 2017-05-08 21:33:09.000 128 21229.04 196.71 42929.70 47892.23 2017-05-08 21:33:10.000 128 21229.04 196.75 42929.67 47892.20 2017-05-08 21:33:11.000 128 21229.02 196.76 42929.67 47892.21 2017-05-08 21:33:12.000 128 21229.05 196.73 42929.68 47892.22 2017-05-08 21:33:13.000 128 21229.07 196.73 42929.69 47892.22 2017-05-08 21:33:14.000 128 21229.13 196.71 42929.71 47892.22 2017-05-08 21:33:15.000 128 21229.19 196.62 42929.73 47892.25 2017-05-08 21:33:16.000 128 21229.22 196.59 42929.78 47892.31 2017-05-08 21:33:17.000 128 21229.25 196.57 42929.83 47892.41 2017-05-08 21:33:18.000 128 21229.31 196.54 42929.86 47892.41 2017-05-08 21:33:19.000 128 21229.32 196.55 42929.87 47892.48 2017-05-08 21:33:20.000 128 21229.38 196.55 42929.90 47892.49 2017-05-08 21:33:21.000 128 21229.39 196.56 42929.92 47892.52 2017-05-08 21:33:22.000 128 21229.36 196.57 42929.93 47892.55 2017-05-08 21:33:23.000 128 21229.36 196.58 42929.96 47892.55 2017-05-08 21:33:24.000 128 21229.36 196.56 42929.98 47892.55 2017-05-08 21:33:25.000 128 21229.37 196.58 42929.94 47892.58 2017-05-08 21:33:26.000 128 21229.40 196.63 42929.93 47892.57 2017-05-08 21:33:27.000 128 21229.40 196.64 42929.90 47892.58 2017-05-08 21:33:28.000 128 21229.38 196.63 42929.91 47892.54 2017-05-08 21:33:29.000 128 21229.34 196.63 42929.85 47892.57 2017-05-08 21:33:30.000 128 21229.36 196.56 42929.86 47892.52 2017-05-08 21:33:31.000 128 21229.33 196.53 42929.92 47892.51 2017-05-08 21:33:32.000 128 21229.32 196.52 42929.92 47892.52 2017-05-08 21:33:33.000 128 21229.29 196.52 42929.93 47892.51 2017-05-08 21:33:34.000 128 21229.24 196.54 42929.96 47892.53 2017-05-08 21:33:35.000 128 21229.19 196.53 42929.96 47892.53 2017-05-08 21:33:36.000 128 21229.14 196.54 42929.92 47892.47 2017-05-08 21:33:37.000 128 21229.13 196.56 42929.94 47892.48 2017-05-08 21:33:38.000 128 21229.14 196.56 42929.93 47892.46 2017-05-08 21:33:39.000 128 21229.17 196.57 42929.89 47892.47 2017-05-08 21:33:40.000 128 21229.20 196.57 42929.93 47892.46 2017-05-08 21:33:41.000 128 21229.20 196.55 42929.94 47892.49 2017-05-08 21:33:42.000 128 21229.17 196.56 42929.95 47892.47 2017-05-08 21:33:43.000 128 21229.14 196.58 42929.94 47892.50 2017-05-08 21:33:44.000 128 21229.12 196.61 42929.91 47892.46 2017-05-08 21:33:45.000 128 21229.11 196.65 42929.89 47892.45 2017-05-08 21:33:46.000 128 21229.10 196.66 42929.90 47892.41 2017-05-08 21:33:47.000 128 21229.08 196.66 42929.87 47892.39 2017-05-08 21:33:48.000 128 21229.08 196.68 42929.84 47892.38 2017-05-08 21:33:49.000 128 21229.11 196.70 42929.81 47892.35 2017-05-08 21:33:50.000 128 21229.11 196.70 42929.81 47892.35 2017-05-08 21:33:51.000 128 21229.10 196.67 42929.78 47892.34 2017-05-08 21:33:52.000 128 21229.10 196.67 42929.78 47892.33 2017-05-08 21:33:53.000 128 21229.08 196.70 42929.78 47892.30 2017-05-08 21:33:54.000 128 21229.12 196.68 42929.78 47892.34 2017-05-08 21:33:55.000 128 21229.12 196.70 42929.77 47892.29 2017-05-08 21:33:56.000 128 21229.11 196.72 42929.74 47892.32 2017-05-08 21:33:57.000 128 21229.09 196.72 42929.76 47892.32 2017-05-08 21:33:58.000 128 21229.10 196.71 42929.74 47892.30 2017-05-08 21:33:59.000 128 21229.10 196.70 42929.75 47892.27 2017-05-08 21:34:00.000 128 21229.11 196.70 42929.73 47892.26 2017-05-08 21:34:01.000 128 21229.14 196.69 42929.73 47892.30 2017-05-08 21:34:02.000 128 21229.12 196.71 42929.74 47892.26 2017-05-08 21:34:03.000 128 21229.14 196.70 42929.71 47892.29 2017-05-08 21:34:04.000 128 21229.16 196.71 42929.72 47892.29 2017-05-08 21:34:05.000 128 21229.13 196.76 42929.73 47892.30 2017-05-08 21:34:06.000 128 21229.11 196.77 42929.74 47892.26 2017-05-08 21:34:07.000 128 21229.06 196.78 42929.76 47892.29 2017-05-08 21:34:08.000 128 21229.11 196.77 42929.75 47892.26 2017-05-08 21:34:09.000 128 21229.08 196.75 42929.75 47892.26 2017-05-08 21:34:10.000 128 21229.11 196.74 42929.76 47892.27 2017-05-08 21:34:11.000 128 21229.10 196.74 42929.80 47892.29 2017-05-08 21:34:12.000 128 21229.08 196.76 42929.78 47892.32 2017-05-08 21:34:13.000 128 21229.10 196.73 42929.77 47892.33 2017-05-08 21:34:14.000 128 21229.11 196.72 42929.80 47892.30 2017-05-08 21:34:15.000 128 21229.13 196.69 42929.82 47892.32 2017-05-08 21:34:16.000 128 21229.15 196.68 42929.79 47892.34 2017-05-08 21:34:17.000 128 21229.14 196.67 42929.82 47892.36 2017-05-08 21:34:18.000 128 21229.13 196.64 42929.84 47892.36 2017-05-08 21:34:19.000 128 21229.15 196.63 42929.83 47892.39 2017-05-08 21:34:20.000 128 21229.14 196.63 42929.86 47892.38 2017-05-08 21:34:21.000 128 21229.14 196.63 42929.90 47892.41 2017-05-08 21:34:22.000 128 21229.15 196.62 42929.87 47892.38 2017-05-08 21:34:23.000 128 21229.12 196.60 42929.88 47892.39 2017-05-08 21:34:24.000 128 21229.09 196.59 42929.89 47892.41 2017-05-08 21:34:25.000 128 21229.09 196.56 42929.92 47892.40 2017-05-08 21:34:26.000 128 21229.09 196.57 42929.92 47892.42 2017-05-08 21:34:27.000 128 21229.07 196.57 42929.96 47892.40 2017-05-08 21:34:28.000 128 21229.04 196.56 42929.92 47892.43 2017-05-08 21:34:29.000 128 21229.04 196.56 42929.89 47892.40 2017-05-08 21:34:30.000 128 21229.04 196.57 42929.88 47892.38 2017-05-08 21:34:31.000 128 21229.04 196.56 42929.88 47892.42 2017-05-08 21:34:32.000 128 21229.04 196.54 42929.91 47892.38 2017-05-08 21:34:33.000 128 21229.05 196.53 42929.89 47892.35 2017-05-08 21:34:34.000 128 21229.04 196.53 42929.88 47892.38 2017-05-08 21:34:35.000 128 21229.03 196.53 42929.87 47892.40 2017-05-08 21:34:36.000 128 21229.04 196.53 42929.87 47892.37 2017-05-08 21:34:37.000 128 21229.06 196.50 42929.86 47892.39 2017-05-08 21:34:38.000 128 21229.06 196.48 42929.85 47892.38 2017-05-08 21:34:39.000 128 21229.06 196.47 42929.86 47892.36 2017-05-08 21:34:40.000 128 21229.04 196.47 42929.86 47892.37 2017-05-08 21:34:41.000 128 21229.05 196.44 42929.87 47892.39 2017-05-08 21:34:42.000 128 21229.04 196.44 42929.85 47892.40 2017-05-08 21:34:43.000 128 21229.07 196.43 42929.91 47892.42 2017-05-08 21:34:44.000 128 21229.07 196.43 42929.94 47892.41 2017-05-08 21:34:45.000 128 21229.07 196.41 42929.92 47892.46 2017-05-08 21:34:46.000 128 21229.08 196.38 42929.93 47892.43 2017-05-08 21:34:47.000 128 21229.10 196.35 42929.98 47892.45 2017-05-08 21:34:48.000 128 21229.12 196.35 42929.97 47892.45 2017-05-08 21:34:49.000 128 21229.15 196.40 42929.96 47892.47 2017-05-08 21:34:50.000 128 21229.16 196.39 42929.94 47892.47 2017-05-08 21:34:51.000 128 21229.14 196.39 42929.94 47892.46 2017-05-08 21:34:52.000 128 21229.08 196.40 42929.92 47892.44 2017-05-08 21:34:53.000 128 21229.05 196.38 42929.94 47892.45 2017-05-08 21:34:54.000 128 21229.06 196.35 42929.94 47892.42 2017-05-08 21:34:55.000 128 21229.06 196.34 42929.93 47892.44 2017-05-08 21:34:56.000 128 21229.07 196.34 42929.95 47892.41 2017-05-08 21:34:57.000 128 21229.06 196.35 42929.96 47892.43 2017-05-08 21:34:58.000 128 21229.07 196.34 42929.93 47892.43 2017-05-08 21:34:59.000 128 21229.07 196.35 42929.93 47892.48 2017-05-08 21:35:00.000 128 21229.03 196.34 42929.93 47892.44 2017-05-08 21:35:01.000 128 21229.07 196.31 42929.93 47892.44 2017-05-08 21:35:02.000 128 21229.09 196.30 42929.95 47892.44 2017-05-08 21:35:03.000 128 21229.08 196.31 42929.98 47892.46 2017-05-08 21:35:04.000 128 21229.08 196.31 42929.98 47892.46 2017-05-08 21:35:05.000 128 21229.08 196.33 42929.98 47892.47 2017-05-08 21:35:06.000 128 21229.07 196.34 42929.98 47892.47 2017-05-08 21:35:07.000 128 21229.04 196.36 42929.96 47892.47 2017-05-08 21:35:08.000 128 21229.03 196.39 42929.96 47892.45 2017-05-08 21:35:09.000 128 21229.00 196.38 42929.97 47892.44 2017-05-08 21:35:10.000 128 21228.97 196.40 42929.97 47892.41 2017-05-08 21:35:11.000 128 21228.97 196.40 42929.94 47892.45 2017-05-08 21:35:12.000 128 21228.94 196.40 42929.95 47892.38 2017-05-08 21:35:13.000 128 21228.93 196.40 42929.95 47892.40 2017-05-08 21:35:14.000 128 21228.95 196.41 42929.92 47892.35 2017-05-08 21:35:15.000 128 21228.91 196.41 42929.95 47892.39 2017-05-08 21:35:16.000 128 21228.91 196.43 42929.92 47892.37 2017-05-08 21:35:17.000 128 21228.94 196.45 42929.90 47892.37 2017-05-08 21:35:18.000 128 21228.94 196.47 42929.87 47892.33 2017-05-08 21:35:19.000 128 21228.93 196.47 42929.84 47892.33 2017-05-08 21:35:20.000 128 21228.90 196.47 42929.84 47892.27 2017-05-08 21:35:21.000 128 21228.89 196.48 42929.84 47892.28 2017-05-08 21:35:22.000 128 21228.90 196.48 42929.84 47892.24 2017-05-08 21:35:23.000 128 21228.90 196.45 42929.81 47892.25 2017-05-08 21:35:24.000 128 21228.89 196.46 42929.82 47892.25 2017-05-08 21:35:25.000 128 21228.86 196.46 42929.84 47892.26 2017-05-08 21:35:26.000 128 21228.86 196.46 42929.83 47892.23 2017-05-08 21:35:27.000 128 21228.85 196.44 42929.84 47892.22 2017-05-08 21:35:28.000 128 21228.84 196.46 42929.83 47892.21 2017-05-08 21:35:29.000 128 21228.83 196.47 42929.80 47892.25 2017-05-08 21:35:30.000 128 21228.83 196.49 42929.81 47892.20 2017-05-08 21:35:31.000 128 21228.84 196.47 42929.77 47892.21 2017-05-08 21:35:32.000 128 21228.81 196.46 42929.76 47892.19 2017-05-08 21:35:33.000 128 21228.79 196.48 42929.78 47892.19 2017-05-08 21:35:34.000 128 21228.74 196.48 42929.77 47892.16 2017-05-08 21:35:35.000 128 21228.70 196.49 42929.74 47892.13 2017-05-08 21:35:36.000 128 21228.69 196.49 42929.71 47892.12 2017-05-08 21:35:37.000 128 21228.69 196.46 42929.74 47892.13 2017-05-08 21:35:38.000 128 21228.71 196.44 42929.75 47892.12 2017-05-08 21:35:39.000 128 21228.73 196.42 42929.74 47892.13 2017-05-08 21:35:40.000 128 21228.70 196.43 42929.79 47892.15 2017-05-08 21:35:41.000 128 21228.71 196.41 42929.80 47892.14 2017-05-08 21:35:42.000 128 21228.69 196.41 42929.79 47892.14 2017-05-08 21:35:43.000 128 21228.68 196.42 42929.77 47892.13 2017-05-08 21:35:44.000 128 21228.69 196.41 42929.79 47892.14 2017-05-08 21:35:45.000 128 21228.69 196.40 42929.79 47892.10 2017-05-08 21:35:46.000 128 21228.72 196.39 42929.80 47892.13 2017-05-08 21:35:47.000 128 21228.75 196.38 42929.79 47892.14 2017-05-08 21:35:48.000 128 21228.74 196.40 42929.81 47892.15 2017-05-08 21:35:49.000 128 21228.76 196.38 42929.83 47892.15 2017-05-08 21:35:50.000 128 21228.78 196.39 42929.82 47892.15 2017-05-08 21:35:51.000 128 21228.78 196.39 42929.80 47892.15 2017-05-08 21:35:52.000 128 21228.72 196.41 42929.80 47892.16 2017-05-08 21:35:53.000 128 21228.71 196.41 42929.79 47892.14 2017-05-08 21:35:54.000 128 21228.73 196.40 42929.81 47892.16 2017-05-08 21:35:55.000 128 21228.74 196.41 42929.83 47892.16 2017-05-08 21:35:56.000 128 21228.75 196.41 42929.82 47892.15 2017-05-08 21:35:57.000 128 21228.71 196.38 42929.82 47892.19 2017-05-08 21:35:58.000 128 21228.73 196.39 42929.79 47892.16 2017-05-08 21:35:59.000 128 21228.71 196.39 42929.80 47892.17 2017-05-08 21:36:00.000 128 21228.72 196.39 42929.80 47892.17 2017-05-08 21:36:01.000 128 21228.72 196.41 42929.81 47892.20 2017-05-08 21:36:02.000 128 21228.74 196.41 42929.80 47892.18 2017-05-08 21:36:03.000 128 21228.72 196.40 42929.82 47892.19 2017-05-08 21:36:04.000 128 21228.72 196.33 42929.81 47892.19 2017-05-08 21:36:05.000 128 21228.73 196.31 42929.81 47892.17 2017-05-08 21:36:06.000 128 21228.73 196.28 42929.82 47892.18 2017-05-08 21:36:07.000 128 21228.72 196.27 42929.82 47892.19 2017-05-08 21:36:08.000 128 21228.69 196.26 42929.83 47892.20 2017-05-08 21:36:09.000 128 21228.68 196.23 42929.84 47892.19 2017-05-08 21:36:10.000 128 21228.69 196.22 42929.86 47892.21 2017-05-08 21:36:11.000 128 21228.69 196.21 42929.87 47892.19 2017-05-08 21:36:12.000 128 21228.71 196.20 42929.84 47892.22 2017-05-08 21:36:13.000 128 21228.72 196.21 42929.84 47892.23 2017-05-08 21:36:14.000 128 21228.74 196.20 42929.85 47892.23 2017-05-08 21:36:15.000 128 21228.72 196.20 42929.83 47892.23 2017-05-08 21:36:16.000 128 21228.72 196.20 42929.85 47892.21 2017-05-08 21:36:17.000 128 21228.76 196.18 42929.88 47892.26 2017-05-08 21:36:18.000 128 21228.75 196.18 42929.82 47892.23 2017-05-08 21:36:19.000 128 21228.75 196.18 42929.83 47892.24 2017-05-08 21:36:20.000 128 21228.71 196.21 42929.83 47892.21 2017-05-08 21:36:21.000 128 21228.71 196.23 42929.82 47892.22 2017-05-08 21:36:22.000 128 21228.71 196.25 42929.84 47892.20 2017-05-08 21:36:23.000 128 21228.67 196.25 42929.83 47892.18 2017-05-08 21:36:24.000 128 21228.69 196.27 42929.79 47892.17 2017-05-08 21:36:25.000 128 21228.67 196.28 42929.80 47892.17 2017-05-08 21:36:26.000 128 21228.69 196.28 42929.79 47892.13 2017-05-08 21:36:27.000 128 21228.71 196.26 42929.77 47892.13 2017-05-08 21:36:28.000 128 21228.71 196.26 42929.76 47892.16 2017-05-08 21:36:29.000 128 21228.68 196.24 42929.77 47892.13 2017-05-08 21:36:30.000 128 21228.69 196.23 42929.81 47892.13 2017-05-08 21:36:31.000 128 21228.70 196.16 42929.81 47892.14 2017-05-08 21:36:32.000 128 21228.68 196.16 42929.81 47892.12 2017-05-08 21:36:33.000 128 21228.62 196.16 42929.84 47892.14 2017-05-08 21:36:34.000 128 21228.61 196.14 42929.85 47892.12 2017-05-08 21:36:35.000 128 21228.59 196.08 42929.87 47892.17 2017-05-08 21:36:36.000 128 21228.59 196.07 42929.89 47892.17 2017-05-08 21:36:37.000 128 21228.56 196.06 42929.89 47892.16 2017-05-08 21:36:38.000 128 21228.55 196.07 42929.90 47892.18 2017-05-08 21:36:39.000 128 21228.56 196.06 42929.91 47892.16 2017-05-08 21:36:40.000 128 21228.55 196.04 42929.95 47892.18 2017-05-08 21:36:41.000 128 21228.54 196.03 42929.93 47892.18 2017-05-08 21:36:42.000 128 21228.50 196.05 42929.88 47892.14 2017-05-08 21:36:43.000 128 21228.51 196.04 42929.90 47892.15 2017-05-08 21:36:44.000 128 21228.51 196.03 42929.92 47892.17 2017-05-08 21:36:45.000 128 21228.48 196.03 42929.89 47892.15 2017-05-08 21:36:46.000 128 21228.47 196.03 42929.87 47892.16 2017-05-08 21:36:47.000 128 21228.47 196.03 42929.91 47892.13 2017-05-08 21:36:48.000 128 21228.46 196.06 42929.87 47892.14 2017-05-08 21:36:49.000 128 21228.51 196.12 42929.86 47892.14 2017-05-08 21:36:50.000 128 21228.51 196.12 42929.89 47892.12 2017-05-08 21:36:51.000 128 21228.49 196.12 42929.86 47892.10 2017-05-08 21:36:52.000 128 21228.49 196.14 42929.83 47892.09 2017-05-08 21:36:53.000 128 21228.45 196.12 42929.82 47892.07 2017-05-08 21:36:54.000 128 21228.40 196.10 42929.80 47892.03 2017-05-08 21:36:55.000 128 21228.40 196.09 42929.80 47892.04 2017-05-08 21:36:56.000 128 21228.43 196.07 42929.81 47892.03 2017-05-08 21:36:57.000 128 21228.47 196.08 42929.83 47892.08 2017-05-08 21:36:58.000 128 21228.48 196.10 42929.80 47892.04 2017-05-08 21:36:59.000 128 21228.49 196.09 42929.83 47892.07 2017-05-08 21:37:00.000 128 21228.51 196.10 42929.81 47892.07 2017-05-08 21:37:01.000 128 21228.50 196.12 42929.81 47892.05 2017-05-08 21:37:02.000 128 21228.53 196.12 42929.79 47892.08 2017-05-08 21:37:03.000 128 21228.54 196.13 42929.80 47892.09 2017-05-08 21:37:04.000 128 21228.54 196.14 42929.84 47892.06 2017-05-08 21:37:05.000 128 21228.53 196.13 42929.80 47892.08 2017-05-08 21:37:06.000 128 21228.54 196.13 42929.81 47892.08 2017-05-08 21:37:07.000 128 21228.53 196.15 42929.79 47892.10 2017-05-08 21:37:08.000 128 21228.53 196.15 42929.83 47892.08 2017-05-08 21:37:09.000 128 21228.53 196.14 42929.83 47892.11 2017-05-08 21:37:10.000 128 21228.54 196.15 42929.84 47892.09 2017-05-08 21:37:11.000 128 21228.54 196.14 42929.81 47892.11 2017-05-08 21:37:12.000 128 21228.51 196.13 42929.82 47892.14 2017-05-08 21:37:13.000 128 21228.53 196.14 42929.84 47892.12 2017-05-08 21:37:14.000 128 21228.53 196.12 42929.83 47892.12 2017-05-08 21:37:15.000 128 21228.50 196.10 42929.88 47892.15 2017-05-08 21:37:16.000 128 21228.51 196.09 42929.88 47892.12 2017-05-08 21:37:17.000 128 21228.51 196.07 42929.91 47892.15 2017-05-08 21:37:18.000 128 21228.52 196.09 42929.91 47892.18 2017-05-08 21:37:19.000 128 21228.50 196.11 42929.92 47892.15 2017-05-08 21:37:20.000 128 21228.52 196.09 42929.91 47892.17 2017-05-08 21:37:21.000 128 21228.53 196.10 42929.93 47892.18 2017-05-08 21:37:22.000 128 21228.53 196.12 42929.91 47892.13 2017-05-08 21:37:23.000 128 21228.52 196.12 42929.90 47892.20 2017-05-08 21:37:24.000 128 21228.53 196.13 42929.89 47892.17 2017-05-08 21:37:25.000 128 21228.52 196.17 42929.89 47892.13 2017-05-08 21:37:26.000 128 21228.49 196.20 42929.88 47892.14 2017-05-08 21:37:27.000 128 21228.49 196.18 42929.89 47892.15 2017-05-08 21:37:28.000 128 21228.49 196.18 42929.88 47892.11 2017-05-08 21:37:29.000 128 21228.49 196.19 42929.87 47892.15 2017-05-08 21:37:30.000 128 21228.51 196.18 42929.84 47892.12 2017-05-08 21:37:31.000 128 21228.47 196.21 42929.83 47892.15 2017-05-08 21:37:32.000 128 21228.46 196.23 42929.82 47892.08 2017-05-08 21:37:33.000 128 21228.43 196.25 42929.81 47892.11 2017-05-08 21:37:34.000 128 21228.41 196.28 42929.81 47892.06 2017-05-08 21:37:35.000 128 21228.40 196.31 42929.81 47892.04 2017-05-08 21:37:36.000 128 21228.43 196.31 42929.77 47892.03 2017-05-08 21:37:37.000 128 21228.40 196.27 42929.76 47892.01 2017-05-08 21:37:38.000 128 21228.40 196.28 42929.73 47892.01 2017-05-08 21:37:39.000 128 21228.39 196.29 42929.73 47891.99 2017-05-08 21:37:40.000 128 21228.37 196.29 42929.75 47891.98 2017-05-08 21:37:41.000 128 21228.37 196.29 42929.72 47891.99 2017-05-08 21:37:42.000 128 21228.36 196.30 42929.74 47891.96 2017-05-08 21:37:43.000 128 21228.38 196.29 42929.70 47891.98 2017-05-08 21:37:44.000 128 21228.37 196.30 42929.73 47891.96 2017-05-08 21:37:45.000 128 21228.35 196.31 42929.73 47891.96 2017-05-08 21:37:46.000 128 21228.36 196.29 42929.71 47891.95 2017-05-08 21:37:47.000 128 21228.36 196.30 42929.77 47891.96 2017-05-08 21:37:48.000 128 21228.34 196.31 42929.78 47891.93 2017-05-08 21:37:49.000 128 21228.33 196.29 42929.77 47891.96 2017-05-08 21:37:50.000 128 21228.32 196.31 42929.76 47891.95 2017-05-08 21:37:51.000 128 21228.28 196.32 42929.77 47891.99 2017-05-08 21:37:52.000 128 21228.28 196.29 42929.79 47891.92 2017-05-08 21:37:53.000 128 21228.29 196.27 42929.77 47891.96 2017-05-08 21:37:54.000 128 21228.31 196.27 42929.80 47891.93 2017-05-08 21:37:55.000 128 21228.30 196.25 42929.81 47891.97 2017-05-08 21:37:56.000 128 21228.28 196.22 42929.83 47891.95 2017-05-08 21:37:57.000 128 21228.29 196.22 42929.84 47891.99 2017-05-08 21:37:58.000 128 21228.26 196.27 42929.81 47891.99 2017-05-08 21:37:59.000 128 21228.27 196.26 42929.82 47891.98 2017-05-08 21:38:00.000 128 21228.26 196.22 42929.84 47891.98 2017-05-08 21:38:01.000 128 21228.25 196.22 42929.83 47892.00 2017-05-08 21:38:02.000 128 21228.25 196.26 42929.87 47891.99 2017-05-08 21:38:03.000 128 21228.28 196.25 42929.88 47892.02 2017-05-08 21:38:04.000 128 21228.28 196.21 42929.89 47892.02 2017-05-08 21:38:05.000 128 21228.29 196.20 42929.91 47892.04 2017-05-08 21:38:06.000 128 21228.31 196.20 42929.92 47892.04 2017-05-08 21:38:07.000 128 21228.31 196.18 42929.89 47892.07 2017-05-08 21:38:08.000 128 21228.31 196.19 42929.89 47892.06 2017-05-08 21:38:09.000 128 21228.33 196.18 42929.91 47892.10 2017-05-08 21:38:10.000 128 21228.34 196.17 42929.96 47892.07 2017-05-08 21:38:11.000 128 21228.37 196.15 42929.93 47892.10 2017-05-08 21:38:12.000 128 21228.40 196.14 42929.94 47892.12 2017-05-08 21:38:13.000 128 21228.40 196.13 42929.98 47892.17 2017-05-08 21:38:14.000 128 21228.39 196.15 42929.99 47892.12 2017-05-08 21:38:15.000 128 21228.39 196.17 42929.99 47892.17 2017-05-08 21:38:16.000 128 21228.40 196.14 42929.99 47892.17 2017-05-08 21:38:17.000 128 21228.43 196.15 42929.99 47892.20 2017-05-08 21:38:18.000 128 21228.46 196.16 42930.00 47892.18 2017-05-08 21:38:19.000 128 21228.48 196.17 42930.00 47892.20 2017-05-08 21:38:20.000 128 21228.47 196.18 42930.00 47892.23 2017-05-08 21:38:21.000 128 21228.46 196.16 42930.02 47892.25 2017-05-08 21:38:22.000 128 21228.50 196.17 42930.00 47892.24 2017-05-08 21:38:23.000 128 21228.48 196.19 42929.98 47892.22 2017-05-08 21:38:24.000 128 21228.46 196.18 42929.98 47892.25 2017-05-08 21:38:25.000 128 21228.45 196.18 42930.00 47892.24 2017-05-08 21:38:26.000 128 21228.44 196.17 42929.97 47892.23 2017-05-08 21:38:27.000 128 21228.43 196.18 42929.98 47892.22 2017-05-08 21:38:28.000 128 21228.48 196.16 42929.98 47892.25 2017-05-08 21:38:29.000 128 21228.45 196.18 42929.98 47892.24 2017-05-08 21:38:30.000 128 21228.44 196.19 42930.01 47892.22 2017-05-08 21:38:31.000 128 21228.46 196.17 42930.01 47892.23 2017-05-08 21:38:32.000 128 21228.48 196.15 42929.99 47892.22 2017-05-08 21:38:33.000 128 21228.48 196.15 42930.00 47892.25 2017-05-08 21:38:34.000 128 21228.49 196.13 42930.01 47892.28 2017-05-08 21:38:35.000 128 21228.48 196.13 42930.01 47892.30 2017-05-08 21:38:36.000 128 21228.44 196.14 42930.03 47892.27 2017-05-08 21:38:37.000 128 21228.42 196.10 42930.05 47892.28 2017-05-08 21:38:38.000 128 21228.41 196.13 42930.02 47892.25 2017-05-08 21:38:39.000 128 21228.41 196.12 42930.03 47892.24 2017-05-08 21:38:40.000 128 21228.41 196.14 42930.05 47892.27 2017-05-08 21:38:41.000 128 21228.40 196.14 42930.05 47892.24 2017-05-08 21:38:42.000 128 21228.35 196.14 42930.03 47892.24 2017-05-08 21:38:43.000 128 21228.34 196.16 42930.02 47892.19 2017-05-08 21:38:44.000 128 21228.32 196.18 42929.99 47892.17 2017-05-08 21:38:45.000 128 21228.35 196.20 42929.96 47892.19 2017-05-08 21:38:46.000 128 21228.37 196.16 42929.97 47892.18 2017-05-08 21:38:47.000 128 21228.36 196.17 42929.93 47892.16 2017-05-08 21:38:48.000 128 21228.35 196.18 42929.94 47892.17 2017-05-08 21:38:49.000 128 21228.37 196.15 42929.96 47892.19 2017-05-08 21:38:50.000 128 21228.40 196.13 42929.98 47892.15 2017-05-08 21:38:51.000 128 21228.42 196.14 42929.97 47892.20 2017-05-08 21:38:52.000 128 21228.41 196.11 42929.95 47892.15 2017-05-08 21:38:53.000 128 21228.43 196.13 42929.94 47892.20 2017-05-08 21:38:54.000 128 21228.46 196.11 42929.99 47892.19 2017-05-08 21:38:55.000 128 21228.47 196.09 42929.99 47892.21 2017-05-08 21:38:56.000 128 21228.49 196.08 42929.99 47892.21 2017-05-08 21:38:57.000 128 21228.49 196.07 42929.98 47892.21 2017-05-08 21:38:58.000 128 21228.49 196.06 42929.98 47892.22 2017-05-08 21:38:59.000 128 21228.52 196.03 42930.00 47892.26 2017-05-08 21:39:00.000 128 21228.55 196.03 42930.02 47892.25 2017-05-08 21:39:01.000 128 21228.56 196.02 42930.03 47892.26 2017-05-08 21:39:02.000 128 21228.59 196.02 42930.01 47892.29 2017-05-08 21:39:03.000 128 21228.57 196.04 42930.06 47892.33 2017-05-08 21:39:04.000 128 21228.57 196.04 42930.03 47892.27 2017-05-08 21:39:05.000 128 21228.57 196.06 42930.02 47892.31 2017-05-08 21:39:06.000 128 21228.61 196.05 42930.01 47892.29 2017-05-08 21:39:07.000 128 21228.62 196.06 42929.98 47892.33 2017-05-08 21:39:08.000 128 21228.63 196.07 42929.99 47892.31 2017-05-08 21:39:09.000 128 21228.64 196.08 42929.99 47892.30 2017-05-08 21:39:10.000 128 21228.67 196.09 42929.97 47892.32 2017-05-08 21:39:11.000 128 21228.69 196.11 42929.97 47892.32 2017-05-08 21:39:12.000 128 21228.71 196.11 42930.00 47892.31 2017-05-08 21:39:13.000 128 21228.70 196.14 42929.99 47892.29 2017-05-08 21:39:14.000 128 21228.71 196.14 42930.00 47892.30 2017-05-08 21:39:15.000 128 21228.73 196.11 42930.02 47892.32 2017-05-08 21:39:16.000 128 21228.78 196.12 42930.00 47892.34 2017-05-08 21:39:17.000 128 21228.76 196.16 42929.98 47892.33 2017-05-08 21:39:18.000 128 21228.77 196.14 42930.00 47892.34 2017-05-08 21:39:19.000 128 21228.78 196.13 42929.99 47892.32 2017-05-08 21:39:20.000 128 21228.77 196.13 42930.02 47892.35 2017-05-08 21:39:21.000 128 21228.80 196.09 42930.01 47892.39 2017-05-08 21:39:22.000 128 21228.79 196.12 42930.00 47892.36 2017-05-08 21:39:23.000 128 21228.80 196.15 42930.03 47892.42 2017-05-08 21:39:24.000 128 21228.80 196.15 42929.99 47892.37 2017-05-08 21:39:25.000 128 21228.79 196.17 42929.98 47892.37 2017-05-08 21:39:26.000 128 21228.77 196.19 42929.97 47892.38 2017-05-08 21:39:27.000 128 21228.79 196.22 42929.97 47892.39 2017-05-08 21:39:28.000 128 21228.79 196.19 42929.96 47892.37 2017-05-08 21:39:29.000 128 21228.76 196.15 42929.98 47892.35 2017-05-08 21:39:30.000 128 21228.77 196.16 42930.00 47892.37 2017-05-08 21:39:31.000 128 21228.76 196.15 42930.03 47892.40 2017-05-08 21:39:32.000 128 21228.75 196.12 42930.01 47892.40 2017-05-08 21:39:33.000 128 21228.74 196.12 42930.01 47892.42 2017-05-08 21:39:34.000 128 21228.72 196.14 42930.04 47892.37 2017-05-08 21:39:35.000 128 21228.71 196.13 42930.07 47892.41 2017-05-08 21:39:36.000 128 21228.69 196.16 42930.07 47892.40 2017-05-08 21:39:37.000 128 21228.68 196.18 42930.03 47892.39 2017-05-08 21:39:38.000 128 21228.68 196.20 42930.00 47892.35 2017-05-08 21:39:39.000 128 21228.70 196.19 42930.00 47892.34 2017-05-08 21:39:40.000 128 21228.70 196.22 42929.94 47892.32 2017-05-08 21:39:41.000 128 21228.67 196.24 42929.95 47892.32 2017-05-08 21:39:42.000 128 21228.64 196.26 42929.91 47892.29 2017-05-08 21:39:43.000 128 21228.69 196.27 42929.91 47892.23 2017-05-08 21:39:44.000 128 21228.70 196.27 42929.89 47892.24 2017-05-08 21:39:45.000 128 21228.67 196.25 42929.88 47892.24 2017-05-08 21:39:46.000 128 21228.68 196.21 42929.88 47892.20 2017-05-08 21:39:47.000 128 21228.69 196.20 42929.87 47892.19 2017-05-08 21:39:48.000 128 21228.68 196.22 42929.87 47892.20 2017-05-08 21:39:49.000 128 21228.72 196.22 42929.87 47892.23 2017-05-08 21:39:50.000 128 21228.73 196.21 42929.88 47892.25 2017-05-08 21:39:51.000 128 21228.76 196.19 42929.91 47892.26 2017-05-08 21:39:52.000 128 21228.79 196.16 42929.91 47892.28 2017-05-08 21:39:53.000 128 21228.76 196.16 42929.96 47892.31 2017-05-08 21:39:54.000 128 21228.77 196.15 42929.94 47892.29 2017-05-08 21:39:55.000 128 21228.78 196.15 42929.94 47892.33 2017-05-08 21:39:56.000 128 21228.81 196.12 42929.95 47892.36 2017-05-08 21:39:57.000 128 21228.83 196.13 42929.97 47892.34 2017-05-08 21:39:58.000 128 21228.83 196.14 42930.00 47892.33 2017-05-08 21:39:59.000 128 21228.84 196.15 42929.98 47892.35 2017-05-08 21:40:00.000 128 21228.82 196.16 42929.93 47892.35 2017-05-08 21:40:01.000 128 21228.79 196.17 42929.92 47892.34 2017-05-08 21:40:02.000 128 21228.75 196.15 42929.93 47892.31 2017-05-08 21:40:03.000 128 21228.76 196.15 42929.92 47892.29 2017-05-08 21:40:04.000 128 21228.77 196.16 42929.94 47892.30 2017-05-08 21:40:05.000 128 21228.75 196.14 42929.95 47892.32 2017-05-08 21:40:06.000 128 21228.75 196.12 42929.95 47892.29 2017-05-08 21:40:07.000 128 21228.74 196.13 42929.93 47892.30 2017-05-08 21:40:08.000 128 21228.76 196.15 42929.93 47892.34 2017-05-08 21:40:09.000 128 21228.75 196.16 42929.93 47892.31 2017-05-08 21:40:10.000 128 21228.73 196.16 42929.93 47892.33 2017-05-08 21:40:11.000 128 21228.79 196.16 42929.91 47892.33 2017-05-08 21:40:12.000 128 21228.79 196.15 42929.96 47892.30 2017-05-08 21:40:13.000 128 21228.79 196.15 42929.96 47892.34 2017-05-08 21:40:14.000 128 21228.77 196.19 42929.95 47892.32 2017-05-08 21:40:15.000 128 21228.75 196.17 42929.97 47892.33 2017-05-08 21:40:16.000 128 21228.78 196.14 42929.97 47892.33 2017-05-08 21:40:17.000 128 21228.80 196.13 42929.96 47892.32 2017-05-08 21:40:18.000 128 21228.82 196.11 42929.96 47892.39 2017-05-08 21:40:19.000 128 21228.78 196.10 42929.96 47892.37 2017-05-08 21:40:20.000 128 21228.80 196.07 42930.03 47892.36 2017-05-08 21:40:21.000 128 21228.79 196.07 42930.04 47892.39 2017-05-08 21:40:22.000 128 21228.80 196.06 42930.04 47892.39 2017-05-08 21:40:23.000 128 21228.82 196.03 42930.09 47892.44 2017-05-08 21:40:24.000 128 21228.84 196.02 42930.09 47892.44 2017-05-08 21:40:25.000 128 21228.82 196.01 42930.10 47892.50 2017-05-08 21:40:26.000 128 21228.86 195.98 42930.13 47892.48 2017-05-08 21:40:27.000 128 21228.84 195.98 42930.12 47892.52 2017-05-08 21:40:28.000 128 21228.83 195.97 42930.13 47892.52 2017-05-08 21:40:29.000 128 21228.84 195.95 42930.14 47892.53 2017-05-08 21:40:30.000 128 21228.85 195.96 42930.12 47892.52 2017-05-08 21:40:31.000 128 21228.84 195.96 42930.13 47892.54 2017-05-08 21:40:32.000 128 21228.83 195.97 42930.13 47892.53 2017-05-08 21:40:33.000 128 21228.84 195.96 42930.15 47892.54 2017-05-08 21:40:34.000 128 21228.84 195.93 42930.15 47892.52 2017-05-08 21:40:35.000 128 21228.85 195.92 42930.13 47892.55 2017-05-08 21:40:36.000 128 21228.84 195.92 42930.15 47892.55 2017-05-08 21:40:37.000 128 21228.85 195.90 42930.13 47892.55 2017-05-08 21:40:38.000 128 21228.81 195.93 42930.12 47892.52 2017-05-08 21:40:39.000 128 21228.80 195.97 42930.13 47892.49 2017-05-08 21:40:40.000 128 21228.82 195.96 42930.13 47892.50 2017-05-08 21:40:41.000 128 21228.78 195.96 42930.11 47892.49 2017-05-08 21:40:42.000 128 21228.77 195.93 42930.13 47892.49 2017-05-08 21:40:43.000 128 21228.78 195.92 42930.12 47892.49 2017-05-08 21:40:44.000 128 21228.83 195.93 42930.09 47892.47 2017-05-08 21:40:45.000 128 21228.84 195.92 42930.10 47892.48 2017-05-08 21:40:46.000 128 21228.83 195.92 42930.10 47892.51 2017-05-08 21:40:47.000 128 21228.84 195.89 42930.10 47892.49 2017-05-08 21:40:48.000 128 21228.85 195.88 42930.12 47892.50 2017-05-08 21:40:49.000 128 21228.85 195.86 42930.14 47892.50 2017-05-08 21:40:50.000 128 21228.88 195.87 42930.17 47892.50 2017-05-08 21:40:51.000 128 21228.89 195.86 42930.14 47892.54 2017-05-08 21:40:52.000 128 21228.90 195.87 42930.14 47892.54 2017-05-08 21:40:53.000 128 21228.92 195.87 42930.18 47892.56 2017-05-08 21:40:54.000 128 21228.91 195.85 42930.18 47892.54 2017-05-08 21:40:55.000 128 21228.89 195.83 42930.18 47892.56 2017-05-08 21:40:56.000 128 21228.89 195.84 42930.18 47892.55 2017-05-08 21:40:57.000 128 21228.87 195.84 42930.14 47892.56 2017-05-08 21:40:58.000 128 21228.89 195.86 42930.13 47892.52 2017-05-08 21:40:59.000 128 21228.88 195.87 42930.13 47892.58 2017-05-08 21:41:00.000 128 21228.89 195.87 42930.13 47892.55 2017-05-08 21:41:01.000 128 21228.86 195.87 42930.10 47892.56 2017-05-08 21:41:02.000 128 21228.83 195.88 42930.14 47892.52 2017-05-08 21:41:03.000 128 21228.83 195.86 42930.11 47892.53 2017-05-08 21:41:04.000 128 21228.83 195.88 42930.09 47892.50 2017-05-08 21:41:05.000 128 21228.82 195.84 42930.13 47892.50 2017-05-08 21:41:06.000 128 21228.79 195.84 42930.14 47892.48 2017-05-08 21:41:07.000 128 21228.82 195.81 42930.14 47892.51 2017-05-08 21:41:08.000 128 21228.84 195.79 42930.12 47892.49 2017-05-08 21:41:09.000 128 21228.84 195.80 42930.12 47892.54 2017-05-08 21:41:10.000 128 21228.83 195.81 42930.10 47892.52 2017-05-08 21:41:11.000 128 21228.85 195.83 42930.12 47892.50 2017-05-08 21:41:12.000 128 21228.85 195.82 42930.13 47892.51 2017-05-08 21:41:13.000 128 21228.86 195.81 42930.14 47892.53 2017-05-08 21:41:14.000 128 21228.85 195.80 42930.10 47892.52 2017-05-08 21:41:15.000 128 21228.84 195.81 42930.12 47892.51 2017-05-08 21:41:16.000 128 21228.82 195.81 42930.10 47892.54 2017-05-08 21:41:17.000 128 21228.83 195.83 42930.13 47892.48 2017-05-08 21:41:18.000 128 21228.83 195.82 42930.12 47892.50 2017-05-08 21:41:19.000 128 21228.83 195.83 42930.10 47892.49 2017-05-08 21:41:20.000 128 21228.79 195.87 42930.06 47892.46 2017-05-08 21:41:21.000 128 21228.79 195.88 42930.10 47892.48 2017-05-08 21:41:22.000 128 21228.78 195.88 42930.11 47892.45 2017-05-08 21:41:23.000 128 21228.79 195.87 42930.12 47892.47 2017-05-08 21:41:24.000 128 21228.80 195.86 42930.12 47892.45 2017-05-08 21:41:25.000 128 21228.79 195.87 42930.09 47892.43 2017-05-08 21:41:26.000 128 21228.74 195.91 42930.09 47892.43 2017-05-08 21:41:27.000 128 21228.72 195.92 42930.07 47892.44 2017-05-08 21:41:28.000 128 21228.72 195.94 42930.09 47892.41 2017-05-08 21:41:29.000 128 21228.72 195.94 42930.09 47892.44 2017-05-08 21:41:30.000 128 21228.71 195.92 42930.08 47892.40 2017-05-08 21:41:31.000 128 21228.73 195.92 42930.11 47892.41 2017-05-08 21:41:32.000 128 21228.73 195.97 42930.06 47892.38 2017-05-08 21:41:33.000 128 21228.75 195.99 42930.02 47892.38 2017-05-08 21:41:34.000 128 21228.76 195.97 42930.03 47892.37 2017-05-08 21:41:35.000 128 21228.78 195.95 42930.04 47892.37 2017-05-08 21:41:36.000 128 21228.78 195.94 42930.04 47892.42 2017-05-08 21:41:37.000 128 21228.82 195.94 42930.02 47892.41 2017-05-08 21:41:38.000 128 21228.85 195.96 42930.03 47892.43 2017-05-08 21:41:39.000 128 21228.89 195.94 42930.04 47892.46 2017-05-08 21:41:40.000 128 21228.92 195.96 42930.08 47892.46 2017-05-08 21:41:41.000 128 21228.94 195.96 42930.09 47892.51 2017-05-08 21:41:42.000 128 21228.97 195.97 42930.06 47892.50 2017-05-08 21:41:43.000 128 21228.93 195.98 42930.10 47892.54 2017-05-08 21:41:44.000 128 21228.96 195.97 42930.08 47892.51 2017-05-08 21:41:45.000 128 21228.97 195.99 42930.10 47892.53 2017-05-08 21:41:46.000 128 21228.94 196.02 42930.10 47892.50 2017-05-08 21:41:47.000 128 21228.95 196.02 42930.10 47892.55 2017-05-08 21:41:48.000 128 21228.94 196.03 42930.09 47892.55 2017-05-08 21:41:49.000 128 21228.94 196.04 42930.11 47892.53 2017-05-08 21:41:50.000 128 21228.95 196.06 42930.09 47892.52 2017-05-08 21:41:51.000 128 21228.94 196.10 42930.09 47892.54 2017-05-08 21:41:52.000 128 21228.93 196.12 42930.07 47892.48 2017-05-08 21:41:53.000 128 21228.92 196.14 42930.10 47892.53 2017-05-08 21:41:54.000 128 21228.94 196.17 42930.08 47892.49 2017-05-08 21:41:55.000 128 21228.94 196.15 42930.08 47892.51 2017-05-08 21:41:56.000 128 21228.91 196.16 42930.08 47892.48 2017-05-08 21:41:57.000 128 21228.90 196.15 42930.04 47892.46 2017-05-08 21:41:58.000 128 21228.86 196.17 42930.05 47892.46 2017-05-08 21:41:59.000 128 21228.87 196.21 42930.02 47892.45 2017-05-08 21:42:00.000 128 21228.89 196.25 42930.02 47892.46 2017-05-08 21:42:01.000 128 21228.94 196.27 42930.01 47892.49 2017-05-08 21:42:02.000 128 21228.92 196.27 42930.03 47892.42 2017-05-08 21:42:03.000 128 21228.88 196.29 42930.03 47892.41 2017-05-08 21:42:04.000 128 21228.89 196.34 42930.02 47892.45 2017-05-08 21:42:05.000 128 21228.93 196.35 42929.99 47892.42 2017-05-08 21:42:06.000 128 21228.94 196.39 42929.97 47892.44 2017-05-08 21:42:07.000 128 21228.94 196.39 42929.95 47892.40 2017-05-08 21:42:08.000 128 21228.94 196.41 42929.95 47892.37 2017-05-08 21:42:09.000 128 21228.91 196.43 42929.93 47892.40 2017-05-08 21:42:10.000 128 21228.91 196.44 42929.92 47892.35 2017-05-08 21:42:11.000 128 21228.88 196.43 42929.91 47892.38 2017-05-08 21:42:12.000 128 21228.85 196.43 42929.92 47892.35 2017-05-08 21:42:13.000 128 21228.82 196.45 42929.96 47892.34 2017-05-08 21:42:14.000 128 21228.80 196.45 42929.95 47892.36 2017-05-08 21:42:15.000 128 21228.77 196.47 42929.94 47892.36 2017-05-08 21:42:16.000 128 21228.76 196.50 42929.93 47892.29 2017-05-08 21:42:17.000 128 21228.76 196.54 42929.93 47892.32 2017-05-08 21:42:18.000 128 21228.73 196.56 42929.89 47892.28 2017-05-08 21:42:19.000 128 21228.70 196.56 42929.88 47892.26 2017-05-08 21:42:20.000 128 21228.68 196.56 42929.85 47892.22 2017-05-08 21:42:21.000 128 21228.63 196.61 42929.85 47892.22 2017-05-08 21:42:22.000 128 21228.62 196.63 42929.86 47892.17 2017-05-08 21:42:23.000 128 21228.58 196.68 42929.83 47892.17 2017-05-08 21:42:24.000 128 21228.59 196.69 42929.78 47892.11 2017-05-08 21:42:25.000 128 21228.56 196.71 42929.79 47892.11 2017-05-08 21:42:26.000 128 21228.54 196.70 42929.76 47892.06 2017-05-08 21:42:27.000 128 21228.50 196.70 42929.76 47892.07 2017-05-08 21:42:28.000 128 21228.50 196.72 42929.75 47892.05 2017-05-08 21:42:29.000 128 21228.47 196.71 42929.72 47892.02 2017-05-08 21:42:30.000 128 21228.45 196.70 42929.70 47891.99 2017-05-08 21:42:31.000 128 21228.45 196.69 42929.71 47892.00 2017-05-08 21:42:32.000 128 21228.46 196.63 42929.74 47891.97 2017-05-08 21:42:33.000 128 21228.44 196.64 42929.76 47891.99 2017-05-08 21:42:34.000 128 21228.46 196.61 42929.73 47891.99 2017-05-08 21:42:35.000 128 21228.47 196.60 42929.75 47892.00 2017-05-08 21:42:36.000 128 21228.47 196.54 42929.75 47891.96 2017-05-08 21:42:37.000 128 21228.47 196.53 42929.76 47892.02 2017-05-08 21:42:38.000 128 21228.47 196.53 42929.78 47892.02 2017-05-08 21:42:39.000 128 21228.49 196.48 42929.77 47892.03 2017-05-08 21:42:40.000 128 21228.51 196.40 42929.80 47892.01 2017-05-08 21:42:41.000 128 21228.48 196.41 42929.81 47892.06 2017-05-08 21:42:42.000 128 21228.52 196.40 42929.81 47892.09 2017-05-08 21:42:43.000 128 21228.53 196.36 42929.85 47892.09 2017-05-08 21:42:44.000 128 21228.50 196.34 42929.86 47892.12 2017-05-08 21:42:45.000 128 21228.52 196.34 42929.86 47892.12 2017-05-08 21:42:46.000 128 21228.52 196.36 42929.89 47892.14 2017-05-08 21:42:47.000 128 21228.52 196.36 42929.87 47892.08 2017-05-08 21:42:48.000 128 21228.52 196.35 42929.89 47892.15 2017-05-08 21:42:49.000 128 21228.54 196.33 42929.87 47892.13 2017-05-08 21:42:50.000 128 21228.52 196.33 42929.81 47892.15 2017-05-08 21:42:51.000 128 21228.54 196.35 42929.85 47892.12 2017-05-08 21:42:52.000 128 21228.58 196.37 42929.88 47892.14 2017-05-08 21:42:53.000 128 21228.59 196.37 42929.85 47892.13 2017-05-08 21:42:54.000 128 21228.58 196.34 42929.83 47892.15 2017-05-08 21:42:55.000 128 21228.56 196.37 42929.81 47892.15 2017-05-08 21:42:56.000 128 21228.55 196.35 42929.81 47892.12 2017-05-08 21:42:57.000 128 21228.55 196.33 42929.81 47892.14 2017-05-08 21:42:58.000 128 21228.55 196.33 42929.82 47892.12 2017-05-08 21:42:59.000 128 21228.55 196.34 42929.81 47892.14 2017-05-08 21:43:00.000 128 21228.57 196.31 42929.80 47892.14 2017-05-08 21:43:01.000 128 21228.59 196.31 42929.79 47892.13 2017-05-08 21:43:02.000 128 21228.59 196.31 42929.82 47892.11 2017-05-08 21:43:03.000 128 21228.60 196.32 42929.83 47892.14 2017-05-08 21:43:04.000 128 21228.66 196.32 42929.82 47892.13 2017-05-08 21:43:05.000 128 21228.65 196.31 42929.81 47892.15 2017-05-08 21:43:06.000 128 21228.66 196.32 42929.82 47892.16 2017-05-08 21:43:07.000 128 21228.69 196.31 42929.81 47892.16 2017-05-08 21:43:08.000 128 21228.71 196.32 42929.83 47892.16 2017-05-08 21:43:09.000 128 21228.72 196.31 42929.80 47892.20 2017-05-08 21:43:10.000 128 21228.76 196.32 42929.80 47892.19 2017-05-08 21:43:11.000 128 21228.78 196.33 42929.83 47892.23 2017-05-08 21:43:12.000 128 21228.84 196.30 42929.84 47892.24 2017-05-08 21:43:13.000 128 21228.84 196.31 42929.82 47892.23 2017-05-08 21:43:14.000 128 21228.85 196.31 42929.88 47892.27 2017-05-08 21:43:15.000 128 21228.88 196.32 42929.86 47892.28 2017-05-08 21:43:16.000 128 21228.89 196.33 42929.88 47892.32 2017-05-08 21:43:17.000 128 21228.93 196.34 42929.85 47892.29 2017-05-08 21:43:18.000 128 21229.00 196.37 42929.85 47892.33 2017-05-08 21:43:19.000 128 21229.03 196.38 42929.87 47892.34 2017-05-08 21:43:20.000 128 21229.08 196.40 42929.88 47892.34 2017-05-08 21:43:21.000 128 21229.12 196.40 42929.90 47892.39 2017-05-08 21:43:22.000 128 21229.12 196.39 42929.89 47892.40 2017-05-08 21:43:23.000 128 21229.13 196.43 42929.89 47892.42 2017-05-08 21:43:24.000 128 21229.18 196.45 42929.89 47892.42 2017-05-08 21:43:25.000 128 21229.20 196.48 42929.88 47892.46 2017-05-08 21:43:26.000 128 21229.23 196.48 42929.91 47892.44 2017-05-08 21:43:27.000 128 21229.25 196.45 42929.89 47892.49 2017-05-08 21:43:28.000 128 21229.27 196.47 42929.88 47892.48 2017-05-08 21:43:29.000 128 21229.28 196.48 42929.89 47892.49 2017-05-08 21:43:30.000 128 21229.27 196.48 42929.93 47892.50 2017-05-08 21:43:31.000 128 21229.28 196.51 42929.91 47892.53 2017-05-08 21:43:32.000 128 21229.29 196.52 42929.92 47892.53 2017-05-08 21:43:33.000 128 21229.31 196.53 42929.94 47892.57 2017-05-08 21:43:34.000 128 21229.35 196.53 42929.93 47892.57 2017-05-08 21:43:35.000 128 21229.35 196.53 42929.94 47892.58 2017-05-08 21:43:36.000 128 21229.36 196.56 42929.93 47892.57 2017-05-08 21:43:37.000 128 21229.36 196.54 42929.95 47892.63 2017-05-08 21:43:38.000 128 21229.35 196.55 42929.94 47892.60 2017-05-08 21:43:39.000 128 21229.35 196.58 42929.93 47892.63 2017-05-08 21:43:40.000 128 21229.35 196.62 42929.95 47892.57 2017-05-08 21:43:41.000 128 21229.35 196.66 42929.90 47892.60 2017-05-08 21:43:42.000 128 21229.33 196.67 42929.86 47892.55 2017-05-08 21:43:43.000 128 21229.34 196.68 42929.88 47892.52 2017-05-08 21:43:44.000 128 21229.30 196.72 42929.84 47892.52 2017-05-08 21:43:45.000 128 21229.27 196.74 42929.83 47892.50 2017-05-08 21:43:46.000 128 21229.27 196.74 42929.81 47892.44 2017-05-08 21:43:47.000 128 21229.27 196.74 42929.81 47892.43 2017-05-08 21:43:48.000 128 21229.27 196.76 42929.80 47892.39 2017-05-08 21:43:49.000 128 21229.28 196.74 42929.77 47892.43 2017-05-08 21:43:50.000 128 21229.25 196.74 42929.76 47892.39 2017-05-08 21:43:51.000 128 21229.24 196.73 42929.76 47892.41 2017-05-08 21:43:52.000 128 21229.25 196.72 42929.75 47892.38 2017-05-08 21:43:53.000 128 21229.22 196.76 42929.76 47892.35 2017-05-08 21:43:54.000 128 21229.24 196.75 42929.73 47892.34 2017-05-08 21:43:55.000 128 21229.22 196.75 42929.75 47892.32 2017-05-08 21:43:56.000 128 21229.20 196.76 42929.71 47892.32 2017-05-08 21:43:57.000 128 21229.18 196.79 42929.70 47892.31 2017-05-08 21:43:58.000 128 21229.18 196.78 42929.71 47892.28 2017-05-08 21:43:59.000 128 21229.15 196.75 42929.72 47892.32 2017-05-08 21:44:00.000 128 21229.14 196.75 42929.69 47892.27 2017-05-08 21:44:01.000 128 21229.13 196.76 42929.70 47892.28 2017-05-08 21:44:02.000 128 21229.13 196.75 42929.69 47892.25 2017-05-08 21:44:03.000 128 21229.12 196.76 42929.66 47892.28 2017-05-08 21:44:04.000 128 21229.12 196.75 42929.68 47892.22 2017-05-08 21:44:05.000 128 21229.11 196.74 42929.68 47892.25 2017-05-08 21:44:06.000 128 21229.11 196.74 42929.64 47892.25 2017-05-08 21:44:07.000 128 21229.11 196.74 42929.65 47892.24 2017-05-08 21:44:08.000 128 21229.10 196.73 42929.68 47892.24 2017-05-08 21:44:09.000 128 21229.11 196.71 42929.70 47892.25 2017-05-08 21:44:10.000 128 21229.07 196.73 42929.67 47892.23 2017-05-08 21:44:11.000 128 21229.08 196.72 42929.68 47892.25 2017-05-08 21:44:12.000 128 21229.07 196.69 42929.70 47892.23 2017-05-08 21:44:13.000 128 21229.09 196.67 42929.71 47892.23 2017-05-08 21:44:14.000 128 21229.09 196.65 42929.73 47892.26 2017-05-08 21:44:15.000 128 21229.06 196.62 42929.75 47892.25 2017-05-08 21:44:16.000 128 21229.04 196.59 42929.73 47892.27 2017-05-08 21:44:17.000 128 21229.05 196.60 42929.73 47892.26 2017-05-08 21:44:18.000 128 21229.05 196.60 42929.74 47892.26 2017-05-08 21:44:19.000 128 21229.04 196.59 42929.73 47892.25 2017-05-08 21:44:20.000 128 21229.00 196.57 42929.74 47892.22 2017-05-08 21:44:21.000 128 21229.02 196.58 42929.71 47892.24 2017-05-08 21:44:22.000 128 21228.98 196.58 42929.69 47892.20 2017-05-08 21:44:23.000 128 21228.93 196.62 42929.67 47892.20 2017-05-08 21:44:24.000 128 21228.91 196.64 42929.64 47892.15 2017-05-08 21:44:25.000 128 21228.86 196.65 42929.62 47892.15 2017-05-08 21:44:26.000 128 21228.88 196.66 42929.56 47892.08 2017-05-08 21:44:27.000 128 21228.93 196.64 42929.56 47892.05 2017-05-08 21:44:28.000 128 21228.91 196.64 42929.53 47892.03 2017-05-08 21:44:29.000 128 21228.87 196.64 42929.52 47891.99 2017-05-08 21:44:30.000 128 21228.85 196.63 42929.51 47892.00 2017-05-08 21:44:31.000 128 21228.84 196.67 42929.47 47891.95 2017-05-08 21:44:32.000 128 21228.85 196.72 42929.42 47891.93 2017-05-08 21:44:33.000 128 21228.85 196.76 42929.39 47891.89 2017-05-08 21:44:34.000 128 21228.87 196.76 42929.34 47891.82 2017-05-08 21:44:35.000 128 21228.87 196.77 42929.32 47891.81 2017-05-08 21:44:36.000 128 21228.89 196.78 42929.26 47891.78 2017-05-08 21:44:37.000 128 21228.93 196.76 42929.23 47891.80 2017-05-08 21:44:38.000 128 21228.97 196.72 42929.27 47891.79 2017-05-08 21:44:39.000 128 21228.99 196.67 42929.28 47891.83 2017-05-08 21:44:40.000 128 21229.03 196.64 42929.29 47891.83 2017-05-08 21:44:41.000 128 21229.03 196.60 42929.33 47891.86 2017-05-08 21:44:42.000 128 21229.07 196.58 42929.32 47891.87 2017-05-08 21:44:43.000 128 21229.06 196.59 42929.39 47891.93 2017-05-08 21:44:44.000 128 21229.07 196.61 42929.37 47891.92 2017-05-08 21:44:45.000 128 21229.10 196.62 42929.34 47891.96 2017-05-08 21:44:46.000 128 21229.16 196.64 42929.35 47891.98 2017-05-08 21:44:47.000 128 21229.17 196.70 42929.34 47891.97 2017-05-08 21:44:48.000 128 21229.21 196.72 42929.30 47891.95 2017-05-08 21:44:49.000 128 21229.23 196.73 42929.22 47891.95 2017-05-08 21:44:50.000 128 21229.30 196.74 42929.25 47891.95 2017-05-08 21:44:51.000 128 21229.31 196.77 42929.25 47891.96 2017-05-08 21:44:52.000 128 21229.33 196.78 42929.22 47891.94 2017-05-08 21:44:53.000 128 21229.38 196.75 42929.21 47891.95 2017-05-08 21:44:54.000 128 21229.41 196.75 42929.23 47891.98 2017-05-08 21:44:55.000 128 21229.41 196.77 42929.25 47892.00 2017-05-08 21:44:56.000 128 21229.42 196.75 42929.27 47891.99 2017-05-08 21:44:57.000 128 21229.44 196.71 42929.27 47892.02 2017-05-08 21:44:58.000 128 21229.45 196.68 42929.31 47892.01 2017-05-08 21:44:59.000 128 21229.47 196.63 42929.33 47892.07 2017-05-08 21:45:00.000 128 21229.51 196.56 42929.40 47892.11 2017-05-08 21:45:01.000 128 21229.51 196.51 42929.45 47892.18 2017-05-08 21:45:02.000 128 21229.54 196.46 42929.53 47892.21 2017-05-08 21:45:03.000 128 21229.56 196.43 42929.58 47892.27 2017-05-08 21:45:04.000 128 21229.59 196.42 42929.61 47892.31 2017-05-08 21:45:05.000 128 21229.63 196.44 42929.63 47892.36 2017-05-08 21:45:06.000 128 21229.62 196.45 42929.63 47892.38 2017-05-08 21:45:07.000 128 21229.64 196.47 42929.65 47892.39 2017-05-08 21:45:08.000 128 21229.63 196.47 42929.64 47892.41 2017-05-08 21:45:09.000 128 21229.64 196.45 42929.66 47892.46 2017-05-08 21:45:10.000 128 21229.62 196.52 42929.67 47892.44 2017-05-08 21:45:11.000 128 21229.59 196.57 42929.64 47892.44 2017-05-08 21:45:12.000 128 21229.60 196.58 42929.58 47892.36 2017-05-08 21:45:13.000 128 21229.60 196.59 42929.59 47892.40 2017-05-08 21:45:14.000 128 21229.60 196.61 42929.58 47892.35 2017-05-08 21:45:15.000 128 21229.59 196.62 42929.54 47892.36 2017-05-08 21:45:16.000 128 21229.63 196.60 42929.55 47892.34 2017-05-08 21:45:17.000 128 21229.63 196.60 42929.54 47892.37 2017-05-08 21:45:18.000 128 21229.63 196.56 42929.55 47892.35 2017-05-08 21:45:19.000 128 21229.63 196.51 42929.59 47892.41 2017-05-08 21:45:20.000 128 21229.63 196.53 42929.61 47892.44 2017-05-08 21:45:21.000 128 21229.66 196.58 42929.61 47892.43 2017-05-08 21:45:22.000 128 21229.65 196.60 42929.62 47892.43 2017-05-08 21:45:23.000 128 21229.65 196.63 42929.64 47892.47 2017-05-08 21:45:24.000 128 21229.70 196.63 42929.63 47892.43 2017-05-08 21:45:25.000 128 21229.70 196.63 42929.61 47892.43 2017-05-08 21:45:26.000 128 21229.73 196.58 42929.63 47892.44 2017-05-08 21:45:27.000 128 21229.77 196.58 42929.64 47892.44 2017-05-08 21:45:28.000 128 21229.76 196.64 42929.64 47892.47 2017-05-08 21:45:29.000 128 21229.68 196.72 42929.60 47892.48 2017-05-08 21:45:30.000 128 21229.66 196.82 42929.51 47892.42 2017-05-08 21:45:31.000 128 21229.63 196.89 42929.44 47892.32 2017-05-08 21:45:32.000 128 21229.58 196.91 42929.41 47892.28 2017-05-08 21:45:33.000 128 21229.61 196.89 42929.38 47892.20 2017-05-08 21:45:34.000 128 21229.62 196.89 42929.32 47892.19 2017-05-08 21:45:35.000 128 21229.64 196.85 42929.32 47892.14 2017-05-08 21:45:36.000 128 21229.65 196.80 42929.37 47892.15 2017-05-08 21:45:37.000 128 21229.63 196.75 42929.35 47892.19 2017-05-08 21:45:38.000 128 21229.67 196.69 42929.37 47892.19 2017-05-08 21:45:39.000 128 21229.68 196.70 42929.38 47892.21 2017-05-08 21:45:40.000 128 21229.68 196.67 42929.42 47892.26 2017-05-08 21:45:41.000 128 21229.70 196.66 42929.43 47892.28 2017-05-08 21:45:42.000 128 21229.69 196.64 42929.45 47892.30 2017-05-08 21:45:43.000 128 21229.71 196.60 42929.49 47892.32 2017-05-08 21:45:44.000 128 21229.73 196.61 42929.46 47892.32 2017-05-08 21:45:45.000 128 21229.70 196.61 42929.44 47892.34 2017-05-08 21:45:46.000 128 21229.70 196.59 42929.49 47892.36 2017-05-08 21:45:47.000 128 21229.72 196.58 42929.51 47892.35 2017-05-08 21:45:48.000 128 21229.71 196.56 42929.53 47892.37 2017-05-08 21:45:49.000 128 21229.66 196.53 42929.52 47892.37 2017-05-08 21:45:50.000 128 21229.68 196.49 42929.52 47892.39 2017-05-08 21:45:51.000 128 21229.67 196.46 42929.55 47892.38 2017-05-08 21:45:52.000 128 21229.66 196.43 42929.56 47892.39 2017-05-08 21:45:53.000 128 21229.65 196.42 42929.60 47892.44 2017-05-08 21:45:54.000 128 21229.64 196.43 42929.61 47892.40 2017-05-08 21:45:55.000 128 21229.66 196.42 42929.60 47892.44 2017-05-08 21:45:56.000 128 21229.67 196.38 42929.61 47892.43 2017-05-08 21:45:57.000 128 21229.66 196.36 42929.63 47892.43 2017-05-08 21:45:58.000 128 21229.68 196.34 42929.63 47892.47 2017-05-08 21:45:59.000 128 21229.69 196.34 42929.65 47892.46 2017-05-08 21:46:00.000 128 21229.70 196.37 42929.63 47892.47 2017-05-08 21:46:01.000 128 21229.73 196.37 42929.63 47892.46 2017-05-08 21:46:02.000 128 21229.70 196.35 42929.60 47892.47 2017-05-08 21:46:03.000 128 21229.73 196.34 42929.59 47892.51 2017-05-08 21:46:04.000 128 21229.75 196.33 42929.62 47892.47 2017-05-08 21:46:05.000 128 21229.76 196.35 42929.64 47892.53 2017-05-08 21:46:06.000 128 21229.77 196.33 42929.64 47892.50 2017-05-08 21:46:07.000 128 21229.81 196.30 42929.66 47892.55 2017-05-08 21:46:08.000 128 21229.80 196.29 42929.65 47892.53 2017-05-08 21:46:09.000 128 21229.82 196.27 42929.66 47892.55 2017-05-08 21:46:10.000 128 21229.87 196.24 42929.72 47892.54 2017-05-08 21:46:11.000 128 21229.91 196.22 42929.74 47892.60 2017-05-08 21:46:12.000 128 21229.93 196.21 42929.73 47892.61 2017-05-08 21:46:13.000 128 21229.95 196.17 42929.76 47892.65 2017-05-08 21:46:14.000 128 21229.96 196.15 42929.81 47892.69 2017-05-08 21:46:15.000 128 21229.98 196.14 42929.85 47892.75 2017-05-08 21:46:16.000 128 21230.03 196.11 42929.87 47892.76 2017-05-08 21:46:17.000 128 21230.04 196.11 42929.90 47892.82 2017-05-08 21:46:18.000 128 21230.04 196.10 42929.89 47892.83 2017-05-08 21:46:19.000 128 21230.04 196.10 42929.94 47892.85 2017-05-08 21:46:20.000 128 21230.06 196.08 42929.94 47892.87 2017-05-08 21:46:21.000 128 21230.10 196.09 42929.99 47892.91 2017-05-08 21:46:22.000 128 21230.10 196.08 42930.01 47892.92 2017-05-08 21:46:23.000 128 21230.11 196.10 42930.00 47892.96 2017-05-08 21:46:24.000 128 21230.16 196.10 42930.02 47892.94 2017-05-08 21:46:25.000 128 21230.16 196.09 42930.00 47892.99 2017-05-08 21:46:26.000 128 21230.14 196.08 42930.00 47892.96 2017-05-08 21:46:27.000 128 21230.19 196.08 42930.01 47893.00 2017-05-08 21:46:28.000 128 21230.20 196.09 42930.01 47892.98 2017-05-08 21:46:29.000 128 21230.18 196.07 42930.01 47892.99 2017-05-08 21:46:30.000 128 21230.20 196.10 42930.01 47893.01 2017-05-08 21:46:31.000 128 21230.25 196.12 42930.01 47893.01 2017-05-08 21:46:32.000 128 21230.28 196.10 42930.00 47893.01 2017-05-08 21:46:33.000 128 21230.29 196.12 42930.00 47893.01 2017-05-08 21:46:34.000 128 21230.32 196.11 42929.99 47893.03 2017-05-08 21:46:35.000 128 21230.33 196.11 42930.01 47893.01 2017-05-08 21:46:36.000 128 21230.34 196.11 42930.00 47893.04 2017-05-08 21:46:37.000 128 21230.32 196.13 42930.02 47893.07 2017-05-08 21:46:38.000 128 21230.35 196.11 42929.99 47893.06 2017-05-08 21:46:39.000 128 21230.36 196.12 42930.02 47893.10 2017-05-08 21:46:40.000 128 21230.37 196.11 42930.00 47893.09 2017-05-08 21:46:41.000 128 21230.39 196.14 42929.98 47893.09 2017-05-08 21:46:42.000 128 21230.38 196.15 42929.98 47893.10 2017-05-08 21:46:43.000 128 21230.36 196.18 42930.01 47893.09 2017-05-08 21:46:44.000 128 21230.36 196.17 42930.04 47893.10 2017-05-08 21:46:45.000 128 21230.35 196.20 42929.99 47893.09 2017-05-08 21:46:46.000 128 21230.35 196.22 42930.01 47893.08 2017-05-08 21:46:47.000 128 21230.35 196.23 42930.02 47893.09 2017-05-08 21:46:48.000 128 21230.35 196.24 42930.01 47893.09 2017-05-08 21:46:49.000 128 21230.36 196.22 42929.97 47893.08 2017-05-08 21:46:50.000 128 21230.38 196.24 42929.97 47893.07 2017-05-08 21:46:51.000 128 21230.35 196.29 42929.96 47893.08 2017-05-08 21:46:52.000 128 21230.37 196.28 42929.95 47893.06 2017-05-08 21:46:53.000 128 21230.40 196.28 42929.94 47893.05 2017-05-08 21:46:54.000 128 21230.41 196.30 42929.94 47893.05 2017-05-08 21:46:55.000 128 21230.46 196.33 42929.95 47893.07 2017-05-08 21:46:56.000 128 21230.49 196.32 42929.94 47893.03 2017-05-08 21:46:57.000 128 21230.48 196.31 42929.93 47893.05 2017-05-08 21:46:58.000 128 21230.49 196.32 42929.89 47893.04 2017-05-08 21:46:59.000 128 21230.50 196.30 42929.90 47893.03 2017-05-08 21:47:00.000 128 21230.50 196.31 42929.91 47893.04 2017-05-08 21:47:01.000 128 21230.45 196.35 42929.88 47893.03 2017-05-08 21:47:02.000 128 21230.47 196.34 42929.90 47893.02 2017-05-08 21:47:03.000 128 21230.53 196.36 42929.88 47893.06 2017-05-08 21:47:04.000 128 21230.53 196.37 42929.86 47893.00 2017-05-08 21:47:05.000 128 21230.51 196.39 42929.85 47893.01 2017-05-08 21:47:06.000 128 21230.52 196.40 42929.86 47893.00 2017-05-08 21:47:07.000 128 21230.47 196.41 42929.87 47893.00 2017-05-08 21:47:08.000 128 21230.43 196.43 42929.85 47893.00 2017-05-08 21:47:09.000 128 21230.41 196.42 42929.84 47892.96 2017-05-08 21:47:10.000 128 21230.41 196.39 42929.84 47892.94 2017-05-08 21:47:11.000 128 21230.38 196.39 42929.82 47892.93 2017-05-08 21:47:12.000 128 21230.37 196.41 42929.81 47892.90 2017-05-08 21:47:13.000 128 21230.34 196.40 42929.81 47892.91 2017-05-08 21:47:14.000 128 21230.32 196.40 42929.79 47892.90 2017-05-08 21:47:15.000 128 21230.31 196.39 42929.78 47892.88 2017-05-08 21:47:16.000 128 21230.32 196.37 42929.79 47892.86 2017-05-08 21:47:17.000 128 21230.32 196.38 42929.81 47892.87 2017-05-08 21:47:18.000 128 21230.32 196.36 42929.77 47892.84 2017-05-08 21:47:19.000 128 21230.28 196.34 42929.80 47892.82 2017-05-08 21:47:20.000 128 21230.27 196.32 42929.78 47892.83 2017-05-08 21:47:21.000 128 21230.29 196.32 42929.78 47892.86 2017-05-08 21:47:22.000 128 21230.28 196.31 42929.79 47892.87 2017-05-08 21:47:23.000 128 21230.27 196.30 42929.83 47892.85 2017-05-08 21:47:24.000 128 21230.29 196.28 42929.82 47892.87 2017-05-08 21:47:25.000 128 21230.26 196.28 42929.80 47892.87 2017-05-08 21:47:26.000 128 21230.27 196.28 42929.81 47892.87 2017-05-08 21:47:27.000 128 21230.24 196.31 42929.85 47892.87 2017-05-08 21:47:28.000 128 21230.23 196.33 42929.85 47892.85 2017-05-08 21:47:29.000 128 21230.25 196.33 42929.81 47892.86 2017-05-08 21:47:30.000 128 21230.23 196.34 42929.82 47892.80 2017-05-08 21:47:31.000 128 21230.20 196.37 42929.79 47892.81 2017-05-08 21:47:32.000 128 21230.16 196.37 42929.77 47892.78 2017-05-08 21:47:33.000 128 21230.15 196.41 42929.71 47892.78 2017-05-08 21:47:34.000 128 21230.10 196.43 42929.68 47892.72 2017-05-08 21:47:35.000 128 21230.06 196.45 42929.64 47892.69 2017-05-08 21:47:36.000 128 21230.06 196.47 42929.63 47892.63 2017-05-08 21:47:37.000 128 21230.07 196.45 42929.64 47892.63 2017-05-08 21:47:38.000 128 21230.05 196.41 42929.62 47892.59 2017-05-08 21:47:39.000 128 21230.05 196.39 42929.63 47892.58 2017-05-08 21:47:40.000 128 21230.04 196.40 42929.58 47892.58 2017-05-08 21:47:41.000 128 21230.05 196.43 42929.59 47892.59 2017-05-08 21:47:42.000 128 21230.07 196.43 42929.57 47892.57 2017-05-08 21:47:43.000 128 21230.06 196.47 42929.56 47892.55 2017-05-08 21:47:44.000 128 21230.04 196.50 42929.51 47892.50 2017-05-08 21:47:45.000 128 21229.99 196.52 42929.49 47892.49 2017-05-08 21:47:46.000 128 21229.99 196.51 42929.47 47892.51 2017-05-08 21:47:47.000 128 21230.00 196.49 42929.49 47892.47 2017-05-08 21:47:48.000 128 21230.00 196.51 42929.46 47892.45 2017-05-08 21:47:49.000 128 21230.03 196.50 42929.43 47892.44 2017-05-08 21:47:50.000 128 21230.03 196.52 42929.44 47892.45 2017-05-08 21:47:51.000 128 21230.04 196.51 42929.44 47892.43 2017-05-08 21:47:52.000 128 21230.07 196.49 42929.46 47892.45 2017-05-08 21:47:53.000 128 21230.04 196.50 42929.44 47892.41 2017-05-08 21:47:54.000 128 21230.06 196.50 42929.44 47892.45 2017-05-08 21:47:55.000 128 21230.06 196.51 42929.48 47892.46 2017-05-08 21:47:56.000 128 21230.06 196.50 42929.47 47892.48 2017-05-08 21:47:57.000 128 21230.04 196.52 42929.48 47892.47 2017-05-08 21:47:58.000 128 21230.07 196.51 42929.48 47892.50 2017-05-08 21:47:59.000 128 21230.05 196.53 42929.48 47892.49 2017-05-08 21:48:00.000 128 21230.06 196.54 42929.48 47892.48 2017-05-08 21:48:01.000 128 21230.10 196.53 42929.50 47892.50 2017-05-08 21:48:02.000 128 21230.12 196.51 42929.53 47892.52 2017-05-08 21:48:03.000 128 21230.14 196.52 42929.50 47892.53 2017-05-08 21:48:04.000 128 21230.12 196.52 42929.51 47892.53 2017-05-08 21:48:05.000 128 21230.11 196.52 42929.54 47892.51 2017-05-08 21:48:06.000 128 21230.14 196.52 42929.56 47892.54 2017-05-08 21:48:07.000 128 21230.14 196.50 42929.59 47892.55 2017-05-08 21:48:08.000 128 21230.17 196.46 42929.61 47892.59 2017-05-08 21:48:09.000 128 21230.17 196.43 42929.60 47892.57 2017-05-08 21:48:10.000 128 21230.19 196.42 42929.63 47892.61 2017-05-08 21:48:11.000 128 21230.17 196.40 42929.60 47892.67 2017-05-08 21:48:12.000 128 21230.23 196.41 42929.63 47892.67 2017-05-08 21:48:13.000 128 21230.23 196.41 42929.64 47892.69 2017-05-08 21:48:14.000 128 21230.21 196.42 42929.67 47892.71 2017-05-08 21:48:15.000 128 21230.23 196.42 42929.70 47892.70 2017-05-08 21:48:16.000 128 21230.23 196.43 42929.69 47892.74 2017-05-08 21:48:17.000 128 21230.24 196.45 42929.70 47892.76 2017-05-08 21:48:18.000 128 21230.30 196.48 42929.70 47892.73 2017-05-08 21:48:19.000 128 21230.32 196.47 42929.67 47892.73 2017-05-08 21:48:20.000 128 21230.32 196.45 42929.67 47892.76 2017-05-08 21:48:21.000 128 21230.32 196.44 42929.67 47892.78 2017-05-08 21:48:22.000 128 21230.34 196.44 42929.66 47892.76 2017-05-08 21:48:23.000 128 21230.37 196.44 42929.67 47892.78 2017-05-08 21:48:24.000 128 21230.41 196.45 42929.67 47892.80 2017-05-08 21:48:25.000 128 21230.43 196.50 42929.67 47892.83 2017-05-08 21:48:26.000 128 21230.44 196.53 42929.64 47892.80 2017-05-08 21:48:27.000 128 21230.44 196.50 42929.65 47892.80 2017-05-08 21:48:28.000 128 21230.46 196.48 42929.66 47892.83 2017-05-08 21:48:29.000 128 21230.45 196.49 42929.67 47892.83 2017-05-08 21:48:30.000 128 21230.49 196.49 42929.66 47892.82 2017-05-08 21:48:31.000 128 21230.50 196.47 42929.69 47892.83 2017-05-08 21:48:32.000 128 21230.47 196.49 42929.67 47892.83 2017-05-08 21:48:33.000 128 21230.46 196.48 42929.68 47892.83 2017-05-08 21:48:34.000 128 21230.46 196.48 42929.71 47892.85 2017-05-08 21:48:35.000 128 21230.50 196.46 42929.73 47892.86 2017-05-08 21:48:36.000 128 21230.48 196.47 42929.70 47892.87 2017-05-08 21:48:37.000 128 21230.46 196.48 42929.72 47892.87 2017-05-08 21:48:38.000 128 21230.49 196.47 42929.72 47892.88 2017-05-08 21:48:39.000 128 21230.49 196.47 42929.67 47892.87 2017-05-08 21:48:40.000 128 21230.49 196.47 42929.69 47892.88 2017-05-08 21:48:41.000 128 21230.51 196.49 42929.75 47892.91 2017-05-08 21:48:42.000 128 21230.54 196.46 42929.76 47892.87 2017-05-08 21:48:43.000 128 21230.53 196.48 42929.70 47892.88 2017-05-08 21:48:44.000 128 21230.54 196.48 42929.69 47892.90 2017-05-08 21:48:45.000 128 21230.55 196.48 42929.73 47892.86 2017-05-08 21:48:46.000 128 21230.50 196.49 42929.70 47892.86 2017-05-08 21:48:47.000 128 21230.47 196.50 42929.68 47892.88 2017-05-08 21:48:48.000 128 21230.49 196.49 42929.66 47892.84 2017-05-08 21:48:49.000 128 21230.50 196.48 42929.68 47892.83 2017-05-08 21:48:50.000 128 21230.50 196.48 42929.68 47892.81 2017-05-08 21:48:51.000 128 21230.51 196.47 42929.67 47892.85 2017-05-08 21:48:52.000 128 21230.51 196.46 42929.65 47892.85 2017-05-08 21:48:53.000 128 21230.51 196.46 42929.66 47892.82 2017-05-08 21:48:54.000 128 21230.51 196.43 42929.67 47892.87 2017-05-08 21:48:55.000 128 21230.51 196.41 42929.68 47892.85 2017-05-08 21:48:56.000 128 21230.52 196.39 42929.71 47892.86 2017-05-08 21:48:57.000 128 21230.53 196.38 42929.71 47892.87 2017-05-08 21:48:58.000 128 21230.52 196.38 42929.69 47892.87 2017-05-08 21:48:59.000 128 21230.53 196.34 42929.70 47892.88 2017-05-08 21:49:00.000 128 21230.48 196.33 42929.69 47892.90 2017-05-08 21:49:01.000 128 21230.52 196.31 42929.73 47892.91 2017-05-08 21:49:02.000 128 21230.54 196.30 42929.76 47892.91 2017-05-08 21:49:03.000 128 21230.53 196.26 42929.77 47892.96 2017-05-08 21:49:04.000 128 21230.55 196.25 42929.80 47892.98 2017-05-08 21:49:05.000 128 21230.57 196.24 42929.81 47892.98 2017-05-08 21:49:06.000 128 21230.58 196.22 42929.82 47893.00 2017-05-08 21:49:07.000 128 21230.60 196.21 42929.83 47893.03 2017-05-08 21:49:08.000 128 21230.56 196.22 42929.86 47893.05 2017-05-08 21:49:09.000 128 21230.57 196.22 42929.86 47893.05 2017-05-08 21:49:10.000 128 21230.58 196.19 42929.84 47893.05 2017-05-08 21:49:11.000 128 21230.62 196.17 42929.87 47893.10 2017-05-08 21:49:12.000 128 21230.64 196.16 42929.91 47893.13 2017-05-08 21:49:13.000 128 21230.65 196.13 42929.94 47893.14 2017-05-08 21:49:14.000 128 21230.65 196.11 42929.97 47893.17 2017-05-08 21:49:15.000 128 21230.65 196.11 42929.98 47893.19 2017-05-08 21:49:16.000 128 21230.66 196.10 42929.99 47893.20 2017-05-08 21:49:17.000 128 21230.68 196.10 42930.01 47893.19 2017-05-08 21:49:18.000 128 21230.69 196.11 42930.00 47893.21 2017-05-08 21:49:19.000 128 21230.70 196.09 42930.05 47893.23 2017-05-08 21:49:20.000 128 21230.69 196.08 42930.04 47893.24 2017-05-08 21:49:21.000 128 21230.71 196.08 42930.05 47893.24 2017-05-08 21:49:22.000 128 21230.74 196.08 42930.07 47893.24 2017-05-08 21:49:23.000 128 21230.74 196.06 42930.06 47893.26 2017-05-08 21:49:24.000 128 21230.71 196.06 42930.03 47893.25 2017-05-08 21:49:25.000 128 21230.78 196.03 42930.03 47893.29 2017-05-08 21:49:26.000 128 21230.78 196.03 42930.08 47893.27 2017-05-08 21:49:27.000 128 21230.78 196.05 42930.10 47893.30 2017-05-08 21:49:28.000 128 21230.82 196.05 42930.06 47893.33 2017-05-08 21:49:29.000 128 21230.84 196.05 42930.05 47893.32 2017-05-08 21:49:30.000 128 21230.86 196.04 42930.06 47893.34 2017-05-08 21:49:31.000 128 21230.86 196.07 42930.06 47893.33 2017-05-08 21:49:32.000 128 21230.82 196.08 42930.05 47893.30 2017-05-08 21:49:33.000 128 21230.85 196.08 42930.06 47893.33 2017-05-08 21:49:34.000 128 21230.89 196.07 42930.04 47893.34 2017-05-08 21:49:35.000 128 21230.92 196.04 42930.05 47893.34 2017-05-08 21:49:36.000 128 21230.90 196.06 42930.07 47893.35 2017-05-08 21:49:37.000 128 21230.94 196.03 42930.06 47893.38 2017-05-08 21:49:38.000 128 21230.98 196.04 42930.06 47893.39 2017-05-08 21:49:39.000 128 21231.01 196.06 42930.07 47893.39 2017-05-08 21:49:40.000 128 21231.04 196.04 42930.07 47893.44 2017-05-08 21:49:41.000 128 21231.04 196.03 42930.06 47893.41 2017-05-08 21:49:42.000 128 21231.04 196.04 42930.04 47893.46 2017-05-08 21:49:43.000 128 21231.06 196.04 42930.07 47893.41 2017-05-08 21:49:44.000 128 21231.10 196.05 42930.05 47893.45 2017-05-08 21:49:45.000 128 21231.11 196.05 42930.04 47893.46 2017-05-08 21:49:46.000 128 21231.16 196.04 42930.07 47893.47 2017-05-08 21:49:47.000 128 21231.16 196.03 42930.09 47893.48 2017-05-08 21:49:48.000 128 21231.17 196.02 42930.08 47893.48 2017-05-08 21:49:49.000 128 21231.16 196.01 42930.06 47893.49 2017-05-08 21:49:50.000 128 21231.19 196.01 42930.06 47893.48 2017-05-08 21:49:51.000 128 21231.20 196.05 42930.05 47893.49 2017-05-08 21:49:52.000 128 21231.23 196.04 42930.04 47893.50 2017-05-08 21:49:53.000 128 21231.23 196.01 42930.05 47893.48 2017-05-08 21:49:54.000 128 21231.20 196.04 42930.04 47893.47 2017-05-08 21:49:55.000 128 21231.21 196.00 42930.03 47893.50 2017-05-08 21:49:56.000 128 21231.20 196.02 42930.03 47893.49 2017-05-08 21:49:57.000 128 21231.24 196.00 42930.01 47893.51 2017-05-08 21:49:58.000 128 21231.27 195.98 42930.02 47893.52 2017-05-08 21:49:59.000 128 21231.29 195.99 42930.02 47893.53 2017-05-08 21:50:00.000 128 21231.33 196.00 42930.00 47893.54 2017-05-08 21:50:01.000 128 21231.34 195.98 42930.05 47893.55 2017-05-08 21:50:02.000 128 21231.36 195.96 42930.04 47893.58 2017-05-08 21:50:03.000 128 21231.35 195.96 42930.05 47893.59 2017-05-08 21:50:04.000 128 21231.36 195.97 42930.06 47893.56 2017-05-08 21:50:05.000 128 21231.42 195.97 42930.05 47893.58 2017-05-08 21:50:06.000 128 21231.43 195.98 42930.07 47893.60 2017-05-08 21:50:07.000 128 21231.44 196.00 42930.03 47893.59 2017-05-08 21:50:08.000 128 21231.44 196.06 42930.02 47893.59 2017-05-08 21:50:09.000 128 21231.47 196.05 42929.99 47893.61 2017-05-08 21:50:10.000 128 21231.47 196.06 42929.99 47893.57 2017-05-08 21:50:11.000 128 21231.50 196.05 42930.01 47893.59 2017-05-08 21:50:12.000 128 21231.49 196.07 42929.99 47893.56 2017-05-08 21:50:13.000 128 21231.49 196.10 42929.99 47893.58 2017-05-08 21:50:14.000 128 21231.53 196.11 42930.00 47893.57 2017-05-08 21:50:15.000 128 21231.50 196.10 42929.96 47893.57 2017-05-08 21:50:16.000 128 21231.51 196.12 42929.96 47893.57 2017-05-08 21:50:17.000 128 21231.55 196.13 42929.95 47893.56 2017-05-08 21:50:18.000 128 21231.57 196.12 42929.95 47893.55 2017-05-08 21:50:19.000 128 21231.60 196.12 42929.95 47893.54 2017-05-08 21:50:20.000 128 21231.60 196.15 42929.91 47893.57 2017-05-08 21:50:21.000 128 21231.55 196.10 42929.88 47893.53 2017-05-08 21:50:22.000 128 21231.55 196.11 42929.91 47893.50 2017-05-08 21:50:23.000 128 21231.50 196.11 42929.90 47893.50 2017-05-08 21:50:24.000 128 21231.52 196.12 42929.91 47893.51 2017-05-08 21:50:25.000 128 21231.51 196.16 42929.91 47893.46 2017-05-08 21:50:26.000 128 21231.51 196.16 42929.85 47893.45 2017-05-08 21:50:27.000 128 21231.51 196.17 42929.85 47893.44 2017-05-08 21:50:28.000 128 21231.47 196.14 42929.82 47893.42 2017-05-08 21:50:29.000 128 21231.45 196.15 42929.84 47893.42 2017-05-08 21:50:30.000 128 21231.43 196.20 42929.80 47893.38 2017-05-08 21:50:31.000 128 21231.44 196.22 42929.78 47893.37 2017-05-08 21:50:32.000 128 21231.42 196.21 42929.75 47893.34 2017-05-08 21:50:33.000 128 21231.40 196.18 42929.71 47893.31 2017-05-08 21:50:34.000 128 21231.39 196.16 42929.73 47893.29 2017-05-08 21:50:35.000 128 21231.38 196.18 42929.74 47893.29 2017-05-08 21:50:36.000 128 21231.34 196.20 42929.71 47893.27 2017-05-08 21:50:37.000 128 21231.35 196.19 42929.70 47893.27 2017-05-08 21:50:38.000 128 21231.34 196.18 42929.72 47893.26 2017-05-08 21:50:39.000 128 21231.32 196.21 42929.67 47893.24 2017-05-08 21:50:40.000 128 21231.35 196.19 42929.68 47893.22 2017-05-08 21:50:41.000 128 21231.33 196.18 42929.69 47893.21 2017-05-08 21:50:42.000 128 21231.35 196.17 42929.71 47893.23 2017-05-08 21:50:43.000 128 21231.37 196.22 42929.68 47893.25 2017-05-08 21:50:44.000 128 21231.35 196.25 42929.68 47893.23 2017-05-08 21:50:45.000 128 21231.37 196.28 42929.65 47893.21 2017-05-08 21:50:46.000 128 21231.41 196.31 42929.64 47893.22 2017-05-08 21:50:47.000 128 21231.42 196.30 42929.65 47893.23 2017-05-08 21:50:48.000 128 21231.44 196.31 42929.63 47893.19 2017-05-08 21:50:49.000 128 21231.41 196.30 42929.60 47893.22 2017-05-08 21:50:50.000 128 21231.42 196.33 42929.61 47893.20 2017-05-08 21:50:51.000 128 21231.41 196.34 42929.60 47893.18 2017-05-08 21:50:52.000 128 21231.38 196.32 42929.59 47893.22 2017-05-08 21:50:53.000 128 21231.37 196.27 42929.61 47893.17 2017-05-08 21:50:54.000 128 21231.35 196.29 42929.59 47893.16 2017-05-08 21:50:55.000 128 21231.34 196.27 42929.66 47893.20 2017-05-08 21:50:56.000 128 21231.37 196.26 42929.68 47893.21 2017-05-08 21:50:57.000 128 21231.39 196.23 42929.70 47893.24 2017-05-08 21:50:58.000 128 21231.42 196.23 42929.69 47893.25 2017-05-08 21:50:59.000 128 21231.38 196.20 42929.69 47893.28 2017-05-08 21:51:00.000 128 21231.43 196.18 42929.71 47893.27 2017-05-08 21:51:01.000 128 21231.49 196.16 42929.72 47893.30 2017-05-08 21:51:02.000 128 21231.46 196.16 42929.74 47893.32 2017-05-08 21:51:03.000 128 21231.48 196.16 42929.75 47893.34 2017-05-08 21:51:04.000 128 21231.52 196.18 42929.76 47893.36 2017-05-08 21:51:05.000 128 21231.54 196.21 42929.78 47893.38 2017-05-08 21:51:06.000 128 21231.52 196.19 42929.79 47893.40 2017-05-08 21:51:07.000 128 21231.52 196.21 42929.79 47893.41 2017-05-08 21:51:08.000 128 21231.55 196.20 42929.75 47893.41 2017-05-08 21:51:09.000 128 21231.55 196.22 42929.78 47893.41 2017-05-08 21:51:10.000 128 21231.58 196.21 42929.76 47893.41 2017-05-08 21:51:11.000 128 21231.60 196.22 42929.80 47893.42 2017-05-08 21:51:12.000 128 21231.58 196.25 42929.76 47893.41 2017-05-08 21:51:13.000 128 21231.61 196.25 42929.72 47893.44 2017-05-08 21:51:14.000 128 21231.62 196.22 42929.76 47893.41 2017-05-08 21:51:15.000 128 21231.61 196.23 42929.76 47893.44 2017-05-08 21:51:16.000 128 21231.61 196.26 42929.78 47893.43 2017-05-08 21:51:17.000 128 21231.58 196.29 42929.80 47893.43 2017-05-08 21:51:18.000 128 21231.56 196.33 42929.77 47893.41 2017-05-08 21:51:19.000 128 21231.55 196.35 42929.77 47893.42 2017-05-08 21:51:20.000 128 21231.57 196.35 42929.74 47893.42 2017-05-08 21:51:21.000 128 21231.60 196.34 42929.73 47893.41 2017-05-08 21:51:22.000 128 21231.60 196.36 42929.75 47893.39 2017-05-08 21:51:23.000 128 21231.60 196.38 42929.76 47893.38 2017-05-08 21:51:24.000 128 21231.61 196.37 42929.75 47893.39 2017-05-08 21:51:25.000 128 21231.62 196.37 42929.72 47893.40 2017-05-08 21:51:26.000 128 21231.62 196.38 42929.72 47893.40 2017-05-08 21:51:27.000 128 21231.58 196.41 42929.70 47893.39 2017-05-08 21:51:28.000 128 21231.58 196.45 42929.69 47893.39 2017-05-08 21:51:29.000 128 21231.58 196.45 42929.71 47893.37 2017-05-08 21:51:30.000 128 21231.55 196.47 42929.72 47893.34 2017-05-08 21:51:31.000 128 21231.54 196.51 42929.73 47893.38 2017-05-08 21:51:32.000 128 21231.57 196.50 42929.74 47893.39 2017-05-08 21:51:33.000 128 21231.56 196.49 42929.72 47893.37 2017-05-08 21:51:34.000 128 21231.57 196.52 42929.70 47893.36 2017-05-08 21:51:35.000 128 21231.55 196.52 42929.70 47893.34 2017-05-08 21:51:36.000 128 21231.56 196.54 42929.71 47893.38 2017-05-08 21:51:37.000 128 21231.60 196.59 42929.70 47893.36 2017-05-08 21:51:38.000 128 21231.65 196.62 42929.68 47893.36 2017-05-08 21:51:39.000 128 21231.67 196.60 42929.65 47893.36 2017-05-08 21:51:40.000 128 21231.70 196.57 42929.65 47893.35 2017-05-08 21:51:41.000 128 21231.69 196.57 42929.65 47893.35 2017-05-08 21:51:42.000 128 21231.68 196.55 42929.66 47893.39 2017-05-08 21:51:43.000 128 21231.68 196.57 42929.70 47893.36 2017-05-08 21:51:44.000 128 21231.67 196.56 42929.69 47893.40 2017-05-08 21:51:45.000 128 21231.66 196.54 42929.74 47893.40 2017-05-08 21:51:46.000 128 21231.66 196.54 42929.71 47893.41 2017-05-08 21:51:47.000 128 21231.64 196.54 42929.73 47893.43 2017-05-08 21:51:48.000 128 21231.68 196.56 42929.77 47893.45 2017-05-08 21:51:49.000 128 21231.70 196.59 42929.76 47893.47 2017-05-08 21:51:50.000 128 21231.68 196.58 42929.81 47893.50 2017-05-08 21:51:51.000 128 21231.68 196.62 42929.78 47893.46 2017-05-08 21:51:52.000 128 21231.65 196.63 42929.80 47893.49 2017-05-08 21:51:53.000 128 21231.65 196.64 42929.81 47893.51 2017-05-08 21:51:54.000 128 21231.67 196.66 42929.82 47893.51 2017-05-08 21:51:55.000 128 21231.65 196.69 42929.85 47893.49 2017-05-08 21:51:56.000 128 21231.64 196.71 42929.83 47893.51 2017-05-08 21:51:57.000 128 21231.65 196.68 42929.83 47893.51 2017-05-08 21:51:58.000 128 21231.66 196.68 42929.83 47893.49 2017-05-08 21:51:59.000 128 21231.67 196.69 42929.80 47893.51 2017-05-08 21:52:00.000 128 21231.65 196.70 42929.83 47893.51 2017-05-08 21:52:01.000 128 21231.65 196.71 42929.86 47893.51 2017-05-08 21:52:02.000 128 21231.66 196.71 42929.83 47893.55 2017-05-08 21:52:03.000 128 21231.67 196.68 42929.85 47893.53 2017-05-08 21:52:04.000 128 21231.70 196.67 42929.85 47893.56 2017-05-08 21:52:05.000 128 21231.70 196.67 42929.85 47893.53 2017-05-08 21:52:06.000 128 21231.67 196.69 42929.88 47893.56 2017-05-08 21:52:07.000 128 21231.69 196.71 42929.89 47893.58 2017-05-08 21:52:08.000 128 21231.70 196.71 42929.90 47893.57 2017-05-08 21:52:09.000 128 21231.71 196.72 42929.89 47893.57 2017-05-08 21:52:10.000 128 21231.71 196.74 42929.89 47893.58 2017-05-08 21:52:11.000 128 21231.69 196.76 42929.89 47893.55 2017-05-08 21:52:12.000 128 21231.68 196.77 42929.87 47893.53 2017-05-08 21:52:13.000 128 21231.67 196.76 42929.88 47893.56 2017-05-08 21:52:14.000 128 21231.64 196.75 42929.88 47893.57 2017-05-08 21:52:15.000 128 21231.62 196.73 42929.91 47893.55 2017-05-08 21:52:16.000 128 21231.62 196.71 42929.90 47893.55 2017-05-08 21:52:17.000 128 21231.60 196.75 42929.91 47893.55 2017-05-08 21:52:18.000 128 21231.62 196.77 42929.88 47893.55 2017-05-08 21:52:19.000 128 21231.63 196.79 42929.89 47893.56 2017-05-08 21:52:20.000 128 21231.60 196.80 42929.86 47893.55 2017-05-08 21:52:21.000 128 21231.60 196.84 42929.87 47893.52 2017-05-08 21:52:22.000 128 21231.61 196.85 42929.85 47893.53 2017-05-08 21:52:23.000 128 21231.62 196.84 42929.83 47893.51 2017-05-08 21:52:24.000 128 21231.70 196.79 42929.83 47893.52 2017-05-08 21:52:25.000 128 21231.68 196.78 42929.88 47893.56 2017-05-08 21:52:26.000 128 21231.69 196.79 42929.90 47893.54 2017-05-08 21:52:27.000 128 21231.72 196.81 42929.88 47893.58 2017-05-08 21:52:28.000 128 21231.75 196.82 42929.89 47893.61 2017-05-08 21:52:29.000 128 21231.76 196.82 42929.90 47893.60 2017-05-08 21:52:30.000 128 21231.75 196.82 42929.90 47893.63 2017-05-08 21:52:31.000 128 21231.77 196.86 42929.89 47893.63 2017-05-08 21:52:32.000 128 21231.79 196.89 42929.88 47893.62 2017-05-08 21:52:33.000 128 21231.83 196.94 42929.85 47893.61 2017-05-08 21:52:34.000 128 21231.86 196.95 42929.84 47893.63 2017-05-08 21:52:35.000 128 21231.87 196.95 42929.84 47893.61 2017-05-08 21:52:36.000 128 21231.90 196.93 42929.86 47893.59 2017-05-08 21:52:37.000 128 21231.94 196.92 42929.84 47893.61 2017-05-08 21:52:38.000 128 21231.94 196.92 42929.88 47893.63 2017-05-08 21:52:39.000 128 21231.91 196.92 42929.85 47893.65 2017-05-08 21:52:40.000 128 21231.92 196.90 42929.85 47893.61 2017-05-08 21:52:41.000 128 21231.91 196.91 42929.86 47893.64 2017-05-08 21:52:42.000 128 21231.90 196.92 42929.86 47893.66 2017-05-08 21:52:43.000 128 21231.93 196.90 42929.82 47893.64 2017-05-08 21:52:44.000 128 21231.96 196.90 42929.81 47893.64 2017-05-08 21:52:45.000 128 21231.97 196.90 42929.81 47893.62 2017-05-08 21:52:46.000 128 21231.95 196.93 42929.82 47893.66 2017-05-08 21:52:47.000 128 21231.97 196.91 42929.82 47893.66 2017-05-08 21:52:48.000 128 21231.95 196.90 42929.86 47893.62 2017-05-08 21:52:49.000 128 21231.97 196.93 42929.85 47893.69 2017-05-08 21:52:50.000 128 21231.99 196.91 42929.86 47893.64 2017-05-08 21:52:51.000 128 21231.99 196.94 42929.84 47893.67 2017-05-08 21:52:52.000 128 21232.00 196.93 42929.83 47893.66 2017-05-08 21:52:53.000 128 21232.00 196.90 42929.83 47893.70 2017-05-08 21:52:54.000 128 21232.02 196.87 42929.85 47893.70 2017-05-08 21:52:55.000 128 21232.01 196.88 42929.85 47893.71 2017-05-08 21:52:56.000 128 21232.04 196.87 42929.85 47893.67 2017-05-08 21:52:57.000 128 21232.02 196.87 42929.89 47893.72 2017-05-08 21:52:58.000 128 21232.01 196.88 42929.91 47893.70 2017-05-08 21:52:59.000 128 21232.02 196.87 42929.86 47893.71 2017-05-08 21:53:00.000 128 21232.02 196.88 42929.87 47893.76 2017-05-08 21:53:01.000 128 21232.02 196.87 42929.89 47893.71 2017-05-08 21:53:02.000 128 21232.00 196.86 42929.89 47893.73 2017-05-08 21:53:03.000 128 21231.97 196.89 42929.93 47893.72 2017-05-08 21:53:04.000 128 21231.96 196.92 42929.92 47893.73 2017-05-08 21:53:05.000 128 21231.98 196.97 42929.89 47893.71 2017-05-08 21:53:06.000 128 21232.00 196.99 42929.84 47893.72 2017-05-08 21:53:07.000 128 21231.97 197.01 42929.84 47893.68 2017-05-08 21:53:08.000 128 21231.97 197.01 42929.82 47893.64 2017-05-08 21:53:09.000 128 21231.97 197.00 42929.82 47893.65 2017-05-08 21:53:10.000 128 21231.95 196.98 42929.84 47893.64 2017-05-08 21:53:11.000 128 21231.91 196.99 42929.84 47893.62 2017-05-08 21:53:12.000 128 21231.89 197.02 42929.82 47893.58 2017-05-08 21:53:13.000 128 21231.89 197.00 42929.83 47893.62 2017-05-08 21:53:14.000 128 21231.88 197.01 42929.82 47893.57 2017-05-08 21:53:15.000 128 21231.88 197.02 42929.78 47893.59 2017-05-08 21:53:16.000 128 21231.85 197.04 42929.78 47893.57 2017-05-08 21:53:17.000 128 21231.84 197.04 42929.78 47893.54 2017-05-08 21:53:18.000 128 21231.81 197.04 42929.75 47893.53 2017-05-08 21:53:19.000 128 21231.81 197.02 42929.76 47893.51 2017-05-08 21:53:20.000 128 21231.82 197.00 42929.74 47893.52 2017-05-08 21:53:21.000 128 21231.81 197.01 42929.78 47893.54 2017-05-08 21:53:22.000 128 21231.83 196.99 42929.76 47893.53 2017-05-08 21:53:23.000 128 21231.79 197.03 42929.74 47893.54 2017-05-08 21:53:24.000 128 21231.79 197.01 42929.74 47893.52 2017-05-08 21:53:25.000 128 21231.76 197.02 42929.77 47893.54 2017-05-08 21:53:26.000 128 21231.74 197.01 42929.76 47893.52 2017-05-08 21:53:27.000 128 21231.71 197.00 42929.74 47893.53 2017-05-08 21:53:28.000 128 21231.70 197.01 42929.76 47893.50 2017-05-08 21:53:29.000 128 21231.72 197.01 42929.75 47893.48 2017-05-08 21:53:30.000 128 21231.72 197.00 42929.75 47893.50 2017-05-08 21:53:31.000 128 21231.70 196.98 42929.72 47893.47 2017-05-08 21:53:32.000 128 21231.72 196.99 42929.77 47893.46 2017-05-08 21:53:33.000 128 21231.70 197.00 42929.74 47893.48 2017-05-08 21:53:34.000 128 21231.70 197.00 42929.76 47893.45 2017-05-08 21:53:35.000 128 21231.68 196.99 42929.74 47893.48 2017-05-08 21:53:36.000 128 21231.72 196.97 42929.77 47893.45 2017-05-08 21:53:37.000 128 21231.69 196.98 42929.76 47893.45 2017-05-08 21:53:38.000 128 21231.68 196.99 42929.74 47893.46 2017-05-08 21:53:39.000 128 21231.67 197.00 42929.72 47893.47 2017-05-08 21:53:40.000 128 21231.65 197.00 42929.71 47893.44 2017-05-08 21:53:41.000 128 21231.65 196.93 42929.75 47893.50 2017-05-08 21:53:42.000 128 21231.63 196.90 42929.78 47893.47 2017-05-08 21:53:43.000 128 21231.65 196.89 42929.82 47893.48 2017-05-08 21:53:44.000 128 21231.69 196.89 42929.84 47893.53 2017-05-08 21:53:45.000 128 21231.69 196.93 42929.84 47893.54 2017-05-08 21:53:46.000 128 21231.69 196.99 42929.81 47893.55 2017-05-08 21:53:47.000 128 21231.69 196.98 42929.80 47893.53 2017-05-08 21:53:48.000 128 21231.70 197.00 42929.83 47893.52 2017-05-08 21:53:49.000 128 21231.74 196.99 42929.84 47893.54 2017-05-08 21:53:50.000 128 21231.72 196.99 42929.82 47893.51 2017-05-08 21:53:51.000 128 21231.73 196.97 42929.84 47893.54 2017-05-08 21:53:52.000 128 21231.76 196.99 42929.81 47893.54 2017-05-08 21:53:53.000 128 21231.77 196.98 42929.79 47893.57 2017-05-08 21:53:54.000 128 21231.73 196.96 42929.83 47893.55 2017-05-08 21:53:55.000 128 21231.73 196.97 42929.86 47893.58 2017-05-08 21:53:56.000 128 21231.72 196.99 42929.87 47893.57 2017-05-08 21:53:57.000 128 21231.75 196.96 42929.85 47893.59 2017-05-08 21:53:58.000 128 21231.78 196.93 42929.85 47893.59 2017-05-08 21:53:59.000 128 21231.78 196.94 42929.88 47893.62 2017-05-08 21:54:00.000 128 21231.79 196.92 42929.89 47893.61 2017-05-08 21:54:01.000 128 21231.82 196.94 42929.86 47893.62 2017-05-08 21:54:02.000 128 21231.80 196.95 42929.87 47893.64 2017-05-08 21:54:03.000 128 21231.80 196.93 42929.89 47893.66 2017-05-08 21:54:04.000 128 21231.81 196.91 42929.91 47893.65 2017-05-08 21:54:05.000 128 21231.80 196.91 42929.90 47893.64 2017-05-08 21:54:06.000 128 21231.77 196.93 42929.91 47893.69 2017-05-08 21:54:07.000 128 21231.79 196.91 42929.93 47893.66 2017-05-08 21:54:08.000 128 21231.78 196.93 42929.95 47893.69 2017-05-08 21:54:09.000 128 21231.78 196.92 42929.93 47893.66 2017-05-08 21:54:10.000 128 21231.79 196.92 42929.91 47893.70 2017-05-08 21:54:11.000 128 21231.78 196.92 42929.93 47893.65 2017-05-08 21:54:12.000 128 21231.81 196.91 42929.95 47893.67 2017-05-08 21:54:13.000 128 21231.80 196.93 42929.92 47893.67 2017-05-08 21:54:14.000 128 21231.79 196.93 42929.92 47893.68 2017-05-08 21:54:15.000 128 21231.77 196.93 42929.90 47893.68 2017-05-08 21:54:16.000 128 21231.77 196.92 42929.94 47893.66 2017-05-08 21:54:17.000 128 21231.79 196.90 42929.93 47893.64 2017-05-08 21:54:18.000 128 21231.78 196.89 42929.92 47893.64 2017-05-08 21:54:19.000 128 21231.78 196.90 42929.92 47893.65 2017-05-08 21:54:20.000 128 21231.81 196.91 42929.94 47893.68 2017-05-08 21:54:21.000 128 21231.83 196.90 42929.93 47893.67 2017-05-08 21:54:22.000 128 21231.83 196.90 42929.94 47893.70 2017-05-08 21:54:23.000 128 21231.84 196.91 42929.96 47893.68 2017-05-08 21:54:24.000 128 21231.85 196.89 42929.95 47893.70 2017-05-08 21:54:25.000 128 21231.85 196.88 42929.94 47893.72 2017-05-08 21:54:26.000 128 21231.88 196.86 42929.95 47893.71 2017-05-08 21:54:27.000 128 21231.87 196.86 42929.97 47893.73 2017-05-08 21:54:28.000 128 21231.86 196.87 42929.96 47893.76 2017-05-08 21:54:29.000 128 21231.88 196.86 42929.99 47893.75 2017-05-08 21:54:30.000 128 21231.92 196.87 42929.99 47893.77 2017-05-08 21:54:31.000 128 21231.91 196.87 42929.99 47893.78 2017-05-08 21:54:32.000 128 21231.90 196.85 42929.98 47893.78 2017-05-08 21:54:33.000 128 21231.88 196.84 42929.97 47893.78 2017-05-08 21:54:34.000 128 21231.90 196.84 42930.00 47893.78 2017-05-08 21:54:35.000 128 21231.94 196.84 42929.99 47893.83 2017-05-08 21:54:36.000 128 21231.92 196.85 42930.00 47893.78 2017-05-08 21:54:37.000 128 21231.94 196.83 42930.01 47893.80 2017-05-08 21:54:38.000 128 21231.93 196.79 42930.03 47893.83 2017-05-08 21:54:39.000 128 21231.92 196.80 42930.01 47893.79 2017-05-08 21:54:40.000 128 21231.94 196.79 42930.01 47893.79 2017-05-08 21:54:41.000 128 21231.95 196.79 42930.02 47893.82 2017-05-08 21:54:42.000 128 21231.94 196.78 42930.00 47893.83 2017-05-08 21:54:43.000 128 21231.95 196.75 42930.01 47893.82 2017-05-08 21:54:44.000 128 21231.95 196.75 42930.05 47893.80 2017-05-08 21:54:45.000 128 21231.93 196.77 42930.03 47893.84 2017-05-08 21:54:46.000 128 21231.92 196.79 42930.05 47893.82 2017-05-08 21:54:47.000 128 21231.93 196.80 42930.04 47893.83 2017-05-08 21:54:48.000 128 21231.97 196.79 42930.02 47893.83 2017-05-08 21:54:49.000 128 21231.99 196.81 42930.00 47893.84 2017-05-08 21:54:50.000 128 21232.00 196.81 42929.99 47893.80 2017-05-08 21:54:51.000 128 21231.99 196.81 42929.97 47893.83 2017-05-08 21:54:52.000 128 21232.02 196.76 42929.98 47893.79 2017-05-08 21:54:53.000 128 21231.98 196.75 42929.98 47893.79 2017-05-08 21:54:54.000 128 21231.98 196.77 42929.95 47893.80 2017-05-08 21:54:55.000 128 21231.96 196.77 42929.98 47893.76 2017-05-08 21:54:56.000 128 21231.94 196.76 42929.97 47893.76 2017-05-08 21:54:57.000 128 21231.93 196.74 42929.99 47893.78 2017-05-08 21:54:58.000 128 21231.95 196.76 42929.98 47893.74 2017-05-08 21:54:59.000 128 21231.94 196.80 42929.99 47893.75 2017-05-08 21:55:00.000 128 21231.94 196.80 42929.96 47893.76 2017-05-08 21:55:01.000 128 21231.91 196.82 42929.94 47893.75 2017-05-08 21:55:02.000 128 21231.93 196.78 42929.96 47893.72 2017-05-08 21:55:03.000 128 21231.92 196.77 42929.95 47893.71 2017-05-08 21:55:04.000 128 21231.88 196.79 42929.95 47893.72 2017-05-08 21:55:05.000 128 21231.91 196.76 42929.95 47893.73 2017-05-08 21:55:06.000 128 21231.90 196.77 42929.95 47893.71 2017-05-08 21:55:07.000 128 21231.89 196.76 42929.94 47893.72 2017-05-08 21:55:08.000 128 21231.89 196.75 42929.90 47893.70 2017-05-08 21:55:09.000 128 21231.89 196.76 42929.91 47893.71 2017-05-08 21:55:10.000 128 21231.86 196.77 42929.94 47893.71 2017-05-08 21:55:11.000 128 21231.86 196.79 42929.92 47893.69 2017-05-08 21:55:12.000 128 21231.84 196.83 42929.91 47893.69 2017-05-08 21:55:13.000 128 21231.82 196.86 42929.94 47893.66 2017-05-08 21:55:14.000 128 21231.79 196.88 42929.92 47893.66 2017-05-08 21:55:15.000 128 21231.83 196.87 42929.86 47893.64 2017-05-08 21:55:16.000 128 21231.81 196.87 42929.83 47893.61 2017-05-08 21:55:17.000 128 21231.81 196.84 42929.86 47893.63 2017-05-08 21:55:18.000 128 21231.81 196.86 42929.85 47893.60 2017-05-08 21:55:19.000 128 21231.78 196.87 42929.85 47893.61 2017-05-08 21:55:20.000 128 21231.78 196.87 42929.81 47893.57 2017-05-08 21:55:21.000 128 21231.75 196.85 42929.83 47893.59 2017-05-08 21:55:22.000 128 21231.75 196.85 42929.82 47893.58 2017-05-08 21:55:23.000 128 21231.73 196.88 42929.83 47893.57 2017-05-08 21:55:24.000 128 21231.71 196.88 42929.80 47893.54 2017-05-08 21:55:25.000 128 21231.70 196.88 42929.78 47893.55 2017-05-08 21:55:26.000 128 21231.70 196.86 42929.78 47893.52 2017-05-08 21:55:27.000 128 21231.68 196.89 42929.78 47893.49 2017-05-08 21:55:28.000 128 21231.68 196.89 42929.77 47893.50 2017-05-08 21:55:29.000 128 21231.67 196.89 42929.76 47893.51 2017-05-08 21:55:30.000 128 21231.68 196.90 42929.76 47893.46 2017-05-08 21:55:31.000 128 21231.68 196.86 42929.75 47893.50 2017-05-08 21:55:32.000 128 21231.70 196.80 42929.77 47893.49 2017-05-08 21:55:33.000 128 21231.71 196.80 42929.76 47893.48 2017-05-08 21:55:34.000 128 21231.68 196.79 42929.78 47893.48 2017-05-08 21:55:35.000 128 21231.68 196.79 42929.79 47893.50 2017-05-08 21:55:36.000 128 21231.71 196.77 42929.79 47893.49 2017-05-08 21:55:37.000 128 21231.71 196.78 42929.80 47893.53 2017-05-08 21:55:38.000 128 21231.69 196.77 42929.78 47893.49 2017-05-08 21:55:39.000 128 21231.71 196.79 42929.77 47893.49 2017-05-08 21:55:40.000 128 21231.70 196.78 42929.78 47893.48 2017-05-08 21:55:41.000 128 21231.72 196.78 42929.75 47893.48 2017-05-08 21:55:42.000 128 21231.73 196.77 42929.76 47893.50 2017-05-08 21:55:43.000 128 21231.75 196.73 42929.75 47893.50 2017-05-08 21:55:44.000 128 21231.74 196.75 42929.72 47893.46 2017-05-08 21:55:45.000 128 21231.73 196.73 42929.73 47893.46 2017-05-08 21:55:46.000 128 21231.73 196.69 42929.74 47893.46 2017-05-08 21:55:47.000 128 21231.72 196.68 42929.75 47893.48 2017-05-08 21:55:48.000 128 21231.70 196.69 42929.79 47893.46 2017-05-08 21:55:49.000 128 21231.72 196.67 42929.78 47893.52 2017-05-08 21:55:50.000 128 21231.72 196.65 42929.80 47893.50 2017-05-08 21:55:51.000 128 21231.73 196.66 42929.81 47893.48 2017-05-08 21:55:52.000 128 21231.70 196.68 42929.81 47893.53 2017-05-08 21:55:53.000 128 21231.73 196.69 42929.80 47893.49 2017-05-08 21:55:54.000 128 21231.75 196.66 42929.77 47893.48 2017-05-08 21:55:55.000 128 21231.75 196.68 42929.75 47893.50 2017-05-08 21:55:56.000 128 21231.76 196.67 42929.75 47893.49 2017-05-08 21:55:57.000 128 21231.76 196.68 42929.77 47893.48 2017-05-08 21:55:58.000 128 21231.76 196.67 42929.76 47893.49 2017-05-08 21:55:59.000 128 21231.76 196.67 42929.73 47893.47 2017-05-08 21:56:00.000 128 21231.75 196.69 42929.70 47893.51 2017-05-08 21:56:01.000 128 21231.74 196.72 42929.68 47893.46 2017-05-08 21:56:02.000 128 21231.72 196.74 42929.67 47893.44 2017-05-08 21:56:03.000 128 21231.72 196.74 42929.66 47893.46 2017-05-08 21:56:04.000 128 21231.74 196.73 42929.67 47893.43 2017-05-08 21:56:05.000 128 21231.73 196.74 42929.68 47893.42 2017-05-08 21:56:06.000 128 21231.73 196.76 42929.68 47893.40 2017-05-08 21:56:07.000 128 21231.71 196.76 42929.66 47893.41 2017-05-08 21:56:08.000 128 21231.72 196.75 42929.67 47893.41 2017-05-08 21:56:09.000 128 21231.71 196.78 42929.70 47893.42 2017-05-08 21:56:10.000 128 21231.70 196.79 42929.67 47893.40 2017-05-08 21:56:11.000 128 21231.70 196.76 42929.68 47893.40 2017-05-08 21:56:12.000 128 21231.72 196.72 42929.68 47893.41 2017-05-08 21:56:13.000 128 21231.71 196.71 42929.68 47893.39 2017-05-08 21:56:14.000 128 21231.72 196.69 42929.72 47893.41 2017-05-08 21:56:15.000 128 21231.74 196.65 42929.71 47893.43 2017-05-08 21:56:16.000 128 21231.73 196.64 42929.71 47893.42 2017-05-08 21:56:17.000 128 21231.73 196.63 42929.72 47893.46 2017-05-08 21:56:18.000 128 21231.74 196.60 42929.74 47893.45 2017-05-08 21:56:19.000 128 21231.77 196.60 42929.76 47893.48 2017-05-08 21:56:20.000 128 21231.76 196.59 42929.78 47893.49 2017-05-08 21:56:21.000 128 21231.78 196.55 42929.80 47893.52 2017-05-08 21:56:22.000 128 21231.80 196.56 42929.82 47893.53 2017-05-08 21:56:23.000 128 21231.81 196.55 42929.82 47893.55 2017-05-08 21:56:24.000 128 21231.81 196.55 42929.84 47893.54 2017-05-08 21:56:25.000 128 21231.77 196.57 42929.84 47893.57 2017-05-08 21:56:26.000 128 21231.76 196.57 42929.82 47893.55 2017-05-08 21:56:27.000 128 21231.73 196.58 42929.80 47893.56 2017-05-08 21:56:28.000 128 21231.73 196.58 42929.80 47893.59 2017-05-08 21:56:29.000 128 21231.74 196.60 42929.80 47893.54 2017-05-08 21:56:30.000 128 21231.77 196.59 42929.81 47893.55 2017-05-08 21:56:31.000 128 21231.78 196.57 42929.82 47893.56 2017-05-08 21:56:32.000 128 21231.73 196.54 42929.82 47893.54 2017-05-08 21:56:33.000 128 21231.70 196.54 42929.84 47893.54 2017-05-08 21:56:34.000 128 21231.71 196.55 42929.85 47893.54 2017-05-08 21:56:35.000 128 21231.70 196.55 42929.88 47893.55 2017-05-08 21:56:36.000 128 21231.70 196.55 42929.86 47893.55 2017-05-08 21:56:37.000 128 21231.70 196.52 42929.88 47893.56 2017-05-08 21:56:38.000 128 21231.69 196.55 42929.88 47893.56 2017-05-08 21:56:39.000 128 21231.68 196.54 42929.92 47893.56 2017-05-08 21:56:40.000 128 21231.71 196.55 42929.91 47893.55 2017-05-08 21:56:41.000 128 21231.67 196.54 42929.91 47893.57 2017-05-08 21:56:42.000 128 21231.66 196.55 42929.90 47893.55 2017-05-08 21:56:43.000 128 21231.66 196.55 42929.85 47893.58 2017-05-08 21:56:44.000 128 21231.66 196.56 42929.86 47893.55 2017-05-08 21:56:45.000 128 21231.67 196.56 42929.89 47893.55 2017-05-08 21:56:46.000 128 21231.64 196.58 42929.89 47893.52 2017-05-08 21:56:47.000 128 21231.61 196.55 42929.88 47893.52 2017-05-08 21:56:48.000 128 21231.59 196.56 42929.85 47893.49 2017-05-08 21:56:49.000 128 21231.57 196.61 42929.85 47893.52 2017-05-08 21:56:50.000 128 21231.58 196.60 42929.87 47893.54 2017-05-08 21:56:51.000 128 21231.59 196.59 42929.88 47893.50 2017-05-08 21:56:52.000 128 21231.56 196.56 42929.86 47893.47 2017-05-08 21:56:53.000 128 21231.55 196.59 42929.84 47893.50 2017-05-08 21:56:54.000 128 21231.53 196.59 42929.84 47893.48 2017-05-08 21:56:55.000 128 21231.51 196.58 42929.82 47893.45 2017-05-08 21:56:56.000 128 21231.53 196.58 42929.82 47893.44 2017-05-08 21:56:57.000 128 21231.51 196.54 42929.81 47893.45 2017-05-08 21:56:58.000 128 21231.53 196.53 42929.83 47893.45 2017-05-08 21:56:59.000 128 21231.51 196.55 42929.84 47893.46 2017-05-08 21:57:00.000 128 21231.49 196.53 42929.83 47893.42 2017-05-08 21:57:01.000 128 21231.45 196.52 42929.84 47893.42 2017-05-08 21:57:02.000 128 21231.49 196.47 42929.81 47893.45 2017-05-08 21:57:03.000 128 21231.50 196.45 42929.85 47893.42 2017-05-08 21:57:04.000 128 21231.48 196.46 42929.86 47893.42 2017-05-08 21:57:05.000 128 21231.45 196.45 42929.86 47893.43 2017-05-08 21:57:06.000 128 21231.46 196.40 42929.88 47893.43 2017-05-08 21:57:07.000 128 21231.44 196.41 42929.87 47893.44 2017-05-08 21:57:08.000 128 21231.44 196.36 42929.88 47893.45 2017-05-08 21:57:09.000 128 21231.42 196.33 42929.91 47893.47 2017-05-08 21:57:10.000 128 21231.41 196.35 42929.88 47893.46 2017-05-08 21:57:11.000 128 21231.43 196.37 42929.88 47893.46 2017-05-08 21:57:12.000 128 21231.43 196.37 42929.86 47893.46 2017-05-08 21:57:13.000 128 21231.42 196.33 42929.88 47893.43 2017-05-08 21:57:14.000 128 21231.39 196.34 42929.89 47893.44 2017-05-08 21:57:15.000 128 21231.37 196.36 42929.90 47893.44 2017-05-08 21:57:16.000 128 21231.36 196.32 42929.89 47893.43 2017-05-08 21:57:17.000 128 21231.35 196.30 42929.89 47893.44 2017-05-08 21:57:18.000 128 21231.34 196.32 42929.89 47893.42 2017-05-08 21:57:19.000 128 21231.35 196.32 42929.87 47893.41 2017-05-08 21:57:20.000 128 21231.37 196.31 42929.87 47893.41 2017-05-08 21:57:21.000 128 21231.37 196.29 42929.88 47893.42 2017-05-08 21:57:22.000 128 21231.37 196.30 42929.86 47893.42 2017-05-08 21:57:23.000 128 21231.35 196.32 42929.86 47893.41 2017-05-08 21:57:24.000 128 21231.35 196.30 42929.89 47893.41 2017-05-08 21:57:25.000 128 21231.37 196.28 42929.90 47893.43 2017-05-08 21:57:26.000 128 21231.39 196.27 42929.89 47893.41 2017-05-08 21:57:27.000 128 21231.38 196.28 42929.89 47893.40 2017-05-08 21:57:28.000 128 21231.39 196.27 42929.89 47893.40 2017-05-08 21:57:29.000 128 21231.40 196.26 42929.87 47893.43 2017-05-08 21:57:30.000 128 21231.38 196.25 42929.85 47893.41 2017-05-08 21:57:31.000 128 21231.37 196.23 42929.88 47893.44 2017-05-08 21:57:32.000 128 21231.38 196.21 42929.89 47893.41 2017-05-08 21:57:33.000 128 21231.36 196.22 42929.85 47893.44 2017-05-08 21:57:34.000 128 21231.38 196.23 42929.86 47893.40 2017-05-08 21:57:35.000 128 21231.34 196.25 42929.86 47893.42 2017-05-08 21:57:36.000 128 21231.32 196.25 42929.87 47893.42 2017-05-08 21:57:37.000 128 21231.34 196.24 42929.87 47893.39 2017-05-08 21:57:38.000 128 21231.33 196.26 42929.86 47893.39 2017-05-08 21:57:39.000 128 21231.31 196.26 42929.86 47893.42 2017-05-08 21:57:40.000 128 21231.30 196.28 42929.83 47893.36 2017-05-08 21:57:41.000 128 21231.28 196.27 42929.83 47893.39 2017-05-08 21:57:42.000 128 21231.31 196.27 42929.85 47893.36 2017-05-08 21:57:43.000 128 21231.31 196.28 42929.82 47893.35 2017-05-08 21:57:44.000 128 21231.29 196.31 42929.82 47893.37 2017-05-08 21:57:45.000 128 21231.25 196.29 42929.83 47893.32 2017-05-08 21:57:46.000 128 21231.24 196.28 42929.82 47893.32 2017-05-08 21:57:47.000 128 21231.24 196.29 42929.80 47893.30 2017-05-08 21:57:48.000 128 21231.24 196.28 42929.76 47893.33 2017-05-08 21:57:49.000 128 21231.21 196.28 42929.80 47893.29 2017-05-08 21:57:50.000 128 21231.19 196.31 42929.80 47893.27 2017-05-08 21:57:51.000 128 21231.19 196.33 42929.77 47893.28 2017-05-08 21:57:52.000 128 21231.17 196.30 42929.78 47893.29 2017-05-08 21:57:53.000 128 21231.15 196.29 42929.81 47893.24 2017-05-08 21:57:54.000 128 21231.10 196.29 42929.79 47893.26 2017-05-08 21:57:55.000 128 21231.07 196.28 42929.80 47893.25 2017-05-08 21:57:56.000 128 21231.09 196.28 42929.81 47893.24 2017-05-08 21:57:57.000 128 21231.09 196.29 42929.81 47893.24 2017-05-08 21:57:58.000 128 21231.10 196.30 42929.81 47893.24 2017-05-08 21:57:59.000 128 21231.06 196.31 42929.79 47893.22 2017-05-08 21:58:00.000 128 21231.07 196.31 42929.77 47893.23 2017-05-08 21:58:01.000 128 21231.04 196.30 42929.78 47893.20 2017-05-08 21:58:02.000 128 21231.03 196.30 42929.79 47893.22 2017-05-08 21:58:03.000 128 21231.04 196.30 42929.79 47893.23 2017-05-08 21:58:04.000 128 21231.04 196.26 42929.81 47893.21 2017-05-08 21:58:05.000 128 21231.03 196.23 42929.81 47893.23 2017-05-08 21:58:06.000 128 21231.02 196.24 42929.85 47893.23 2017-05-08 21:58:07.000 128 21230.99 196.24 42929.84 47893.21 2017-05-08 21:58:08.000 128 21231.01 196.22 42929.83 47893.24 2017-05-08 21:58:09.000 128 21231.00 196.21 42929.83 47893.23 2017-05-08 21:58:10.000 128 21230.99 196.22 42929.85 47893.23 2017-05-08 21:58:11.000 128 21231.00 196.20 42929.87 47893.24 2017-05-08 21:58:12.000 128 21231.01 196.17 42929.86 47893.26 2017-05-08 21:58:13.000 128 21231.01 196.14 42929.89 47893.24 2017-05-08 21:58:14.000 128 21230.99 196.15 42929.88 47893.26 2017-05-08 21:58:15.000 128 21231.00 196.17 42929.92 47893.27 2017-05-08 21:58:16.000 128 21230.99 196.17 42929.92 47893.24 2017-05-08 21:58:17.000 128 21230.98 196.18 42929.92 47893.23 2017-05-08 21:58:18.000 128 21230.99 196.17 42929.91 47893.27 2017-05-08 21:58:19.000 128 21230.99 196.17 42929.89 47893.24 2017-05-08 21:58:20.000 128 21230.98 196.15 42929.91 47893.24 2017-05-08 21:58:21.000 128 21230.95 196.15 42929.94 47893.25 2017-05-08 21:58:22.000 128 21230.94 196.16 42929.91 47893.27 2017-05-08 21:58:23.000 128 21230.93 196.18 42929.90 47893.27 2017-05-08 21:58:24.000 128 21230.94 196.19 42929.94 47893.25 2017-05-08 21:58:25.000 128 21230.96 196.19 42929.93 47893.28 2017-05-08 21:58:26.000 128 21230.92 196.19 42929.93 47893.28 2017-05-08 21:58:27.000 128 21230.92 196.18 42929.95 47893.26 2017-05-08 21:58:28.000 128 21230.90 196.19 42929.95 47893.28 2017-05-08 21:58:29.000 128 21230.89 196.19 42929.99 47893.28 2017-05-08 21:58:30.000 128 21230.88 196.20 42929.98 47893.28 2017-05-08 21:58:31.000 128 21230.87 196.22 42929.96 47893.28 2017-05-08 21:58:32.000 128 21230.85 196.23 42929.95 47893.26 2017-05-08 21:58:33.000 128 21230.84 196.24 42929.94 47893.26 2017-05-08 21:58:34.000 128 21230.86 196.23 42929.94 47893.24 2017-05-08 21:58:35.000 128 21230.85 196.23 42929.98 47893.26 2017-05-08 21:58:36.000 128 21230.80 196.26 42929.99 47893.24 2017-05-08 21:58:37.000 128 21230.80 196.27 42929.94 47893.25 2017-05-08 21:58:38.000 128 21230.78 196.28 42929.93 47893.22 2017-05-08 21:58:39.000 128 21230.76 196.27 42929.96 47893.21 2017-05-08 21:58:40.000 128 21230.77 196.27 42929.95 47893.21 2017-05-08 21:58:41.000 128 21230.75 196.28 42929.96 47893.21 2017-05-08 21:58:42.000 128 21230.73 196.27 42929.96 47893.22 2017-05-08 21:58:43.000 128 21230.71 196.27 42929.96 47893.21 2017-05-08 21:58:44.000 128 21230.70 196.29 42929.98 47893.19 2017-05-08 21:58:45.000 128 21230.70 196.27 42929.97 47893.20 2017-05-08 21:58:46.000 128 21230.67 196.28 42929.96 47893.18 2017-05-08 21:58:47.000 128 21230.68 196.27 42929.99 47893.20 2017-05-08 21:58:48.000 128 21230.67 196.27 42929.99 47893.17 2017-05-08 21:58:49.000 128 21230.62 196.31 42929.98 47893.17 2017-05-08 21:58:50.000 128 21230.58 196.33 42929.92 47893.14 2017-05-08 21:58:51.000 128 21230.57 196.36 42929.94 47893.13 2017-05-08 21:58:52.000 128 21230.54 196.34 42929.89 47893.08 2017-05-08 21:58:53.000 128 21230.52 196.37 42929.88 47893.08 2017-05-08 21:58:54.000 128 21230.52 196.36 42929.87 47893.05 2017-05-08 21:58:55.000 128 21230.50 196.38 42929.87 47893.04 2017-05-08 21:58:56.000 128 21230.50 196.37 42929.86 47893.04 2017-05-08 21:58:57.000 128 21230.49 196.37 42929.88 47893.03 2017-05-08 21:58:58.000 128 21230.49 196.37 42929.88 47893.02 2017-05-08 21:58:59.000 128 21230.50 196.36 42929.89 47893.02 2017-05-08 21:59:00.000 128 21230.47 196.38 42929.91 47893.05 2017-05-08 21:59:01.000 128 21230.45 196.39 42929.88 47893.03 2017-05-08 21:59:02.000 128 21230.42 196.40 42929.87 47893.02 2017-05-08 21:59:03.000 128 21230.42 196.37 42929.87 47892.99 2017-05-08 21:59:04.000 128 21230.39 196.40 42929.88 47892.98 2017-05-08 21:59:05.000 128 21230.35 196.39 42929.91 47893.00 2017-05-08 21:59:06.000 128 21230.36 196.38 42929.91 47892.97 2017-05-08 21:59:07.000 128 21230.31 196.39 42929.90 47892.96 2017-05-08 21:59:08.000 128 21230.32 196.40 42929.88 47892.98 2017-05-08 21:59:09.000 128 21230.31 196.42 42929.86 47892.96 2017-05-08 21:59:10.000 128 21230.35 196.44 42929.87 47892.93 2017-05-08 21:59:11.000 128 21230.33 196.44 42929.89 47892.94 2017-05-08 21:59:12.000 128 21230.31 196.44 42929.83 47892.91 2017-05-08 21:59:13.000 128 21230.30 196.45 42929.83 47892.94 2017-05-08 21:59:14.000 128 21230.28 196.45 42929.85 47892.92 2017-05-08 21:59:15.000 128 21230.28 196.44 42929.85 47892.91 2017-05-08 21:59:16.000 128 21230.29 196.44 42929.88 47892.91 2017-05-08 21:59:17.000 128 21230.29 196.43 42929.86 47892.91 2017-05-08 21:59:18.000 128 21230.30 196.42 42929.85 47892.90 2017-05-08 21:59:19.000 128 21230.30 196.45 42929.82 47892.93 2017-05-08 21:59:20.000 128 21230.31 196.45 42929.83 47892.92 2017-05-08 21:59:21.000 128 21230.35 196.44 42929.82 47892.93 2017-05-08 21:59:22.000 128 21230.34 196.44 42929.85 47892.91 2017-05-08 21:59:23.000 128 21230.31 196.41 42929.85 47892.92 2017-05-08 21:59:24.000 128 21230.31 196.39 42929.88 47892.91 2017-05-08 21:59:25.000 128 21230.32 196.37 42929.90 47892.93 2017-05-08 21:59:26.000 128 21230.34 196.37 42929.91 47892.97 2017-05-08 21:59:27.000 128 21230.35 196.34 42929.93 47892.97 2017-05-08 21:59:28.000 128 21230.37 196.34 42929.91 47892.96 2017-05-08 21:59:29.000 128 21230.39 196.35 42929.91 47892.98 2017-05-08 21:59:30.000 128 21230.40 196.36 42929.94 47893.00 2017-05-08 21:59:31.000 128 21230.41 196.33 42929.93 47893.01 2017-05-08 21:59:32.000 128 21230.41 196.31 42929.96 47893.05 2017-05-08 21:59:33.000 128 21230.42 196.33 42929.95 47893.05 2017-05-08 21:59:34.000 128 21230.40 196.37 42929.96 47893.01 2017-05-08 21:59:35.000 128 21230.39 196.42 42929.95 47893.05 2017-05-08 21:59:36.000 128 21230.41 196.43 42929.94 47893.02 2017-05-08 21:59:37.000 128 21230.42 196.41 42929.94 47893.02 2017-05-08 21:59:38.000 128 21230.43 196.42 42929.95 47893.03 2017-05-08 21:59:39.000 128 21230.40 196.40 42929.94 47893.01 2017-05-08 21:59:40.000 128 21230.42 196.42 42929.94 47893.02 2017-05-08 21:59:41.000 128 21230.41 196.45 42929.95 47893.01 2017-05-08 21:59:42.000 128 21230.43 196.44 42929.94 47893.01 2017-05-08 21:59:43.000 128 21230.43 196.44 42929.93 47893.03 2017-05-08 21:59:44.000 128 21230.43 196.46 42929.92 47893.01 2017-05-08 21:59:45.000 128 21230.42 196.45 42929.91 47893.03 2017-05-08 21:59:46.000 128 21230.39 196.44 42929.92 47893.00 2017-05-08 21:59:47.000 128 21230.39 196.45 42929.93 47893.03 2017-05-08 21:59:48.000 128 21230.39 196.42 42929.94 47893.02 2017-05-08 21:59:49.000 128 21230.36 196.42 42929.97 47893.01 2017-05-08 21:59:50.000 128 21230.38 196.40 42929.98 47893.03 2017-05-08 21:59:51.000 128 21230.37 196.42 42929.97 47893.05 2017-05-08 21:59:52.000 128 21230.39 196.41 42929.96 47893.05 2017-05-08 21:59:53.000 128 21230.38 196.42 42929.98 47893.05 2017-05-08 21:59:54.000 128 21230.39 196.43 42929.98 47893.04 2017-05-08 21:59:55.000 128 21230.38 196.46 42929.98 47893.05 2017-05-08 21:59:56.000 128 21230.39 196.48 42929.94 47893.03 2017-05-08 21:59:57.000 128 21230.38 196.50 42929.93 47893.02 2017-05-08 21:59:58.000 128 21230.39 196.50 42929.92 47893.03 2017-05-08 21:59:59.000 128 21230.36 196.51 42929.94 47893.02 2017-05-08 22:00:00.000 128 21230.35 196.51 42929.93 47893.02 2017-05-08 22:00:01.000 128 21230.34 196.52 42929.95 47892.98 2017-05-08 22:00:02.000 128 21230.36 196.54 42929.95 47893.04 2017-05-08 22:00:03.000 128 21230.37 196.56 42929.94 47892.98 2017-05-08 22:00:04.000 128 21230.38 196.57 42929.91 47893.01 2017-05-08 22:00:05.000 128 21230.39 196.58 42929.94 47892.99 2017-05-08 22:00:06.000 128 21230.41 196.55 42929.93 47893.02 2017-05-08 22:00:07.000 128 21230.39 196.54 42929.91 47893.00 2017-05-08 22:00:08.000 128 21230.41 196.53 42929.93 47893.03 2017-05-08 22:00:09.000 128 21230.39 196.52 42929.91 47893.02 2017-05-08 22:00:10.000 128 21230.41 196.55 42929.88 47893.01 2017-05-08 22:00:11.000 128 21230.41 196.55 42929.91 47893.02 2017-05-08 22:00:12.000 128 21230.42 196.55 42929.94 47893.03 2017-05-08 22:00:13.000 128 21230.41 196.55 42929.94 47893.03 2017-05-08 22:00:14.000 128 21230.39 196.53 42929.94 47893.01 2017-05-08 22:00:15.000 128 21230.41 196.51 42929.92 47893.04 2017-05-08 22:00:16.000 128 21230.39 196.53 42929.95 47893.04 2017-05-08 22:00:17.000 128 21230.38 196.54 42929.98 47893.05 2017-05-08 22:00:18.000 128 21230.38 196.54 42929.98 47893.06 2017-05-08 22:00:19.000 128 21230.37 196.53 42930.00 47893.07 2017-05-08 22:00:20.000 128 21230.38 196.50 42929.98 47893.08 2017-05-08 22:00:21.000 128 21230.39 196.48 42929.97 47893.06 2017-05-08 22:00:22.000 128 21230.40 196.50 42930.00 47893.06 2017-05-08 22:00:23.000 128 21230.40 196.48 42930.00 47893.07 2017-05-08 22:00:24.000 128 21230.41 196.47 42930.01 47893.05 2017-05-08 22:00:25.000 128 21230.42 196.48 42930.01 47893.08 2017-05-08 22:00:26.000 128 21230.42 196.46 42930.00 47893.07 2017-05-08 22:00:27.000 128 21230.40 196.47 42929.99 47893.07 2017-05-08 22:00:28.000 128 21230.38 196.47 42930.00 47893.09 2017-05-08 22:00:29.000 128 21230.37 196.48 42930.00 47893.07 2017-05-08 22:00:30.000 128 21230.37 196.45 42930.03 47893.06 2017-05-08 22:00:31.000 128 21230.32 196.48 42930.05 47893.09 2017-05-08 22:00:32.000 128 21230.33 196.48 42930.03 47893.07 2017-05-08 22:00:33.000 128 21230.33 196.47 42930.01 47893.04 2017-05-08 22:00:34.000 128 21230.30 196.46 42930.05 47893.03 2017-05-08 22:00:35.000 128 21230.30 196.46 42930.04 47893.06 2017-05-08 22:00:36.000 128 21230.29 196.48 42930.03 47893.05 2017-05-08 22:00:37.000 128 21230.25 196.52 42930.01 47893.02 2017-05-08 22:00:38.000 128 21230.23 196.54 42929.98 47893.04 2017-05-08 22:00:39.000 128 21230.21 196.55 42929.99 47892.97 2017-05-08 22:00:40.000 128 21230.21 196.56 42929.97 47892.98 2017-05-08 22:00:41.000 128 21230.18 196.53 42929.98 47892.96 2017-05-08 22:00:42.000 128 21230.18 196.53 42929.94 47892.95 2017-05-08 22:00:43.000 128 21230.17 196.54 42929.95 47892.93 2017-05-08 22:00:44.000 128 21230.17 196.55 42929.92 47892.93 2017-05-08 22:00:45.000 128 21230.17 196.55 42929.90 47892.94 2017-05-08 22:00:46.000 128 21230.18 196.57 42929.92 47892.92 2017-05-08 22:00:47.000 128 21230.19 196.57 42929.92 47892.91 2017-05-08 22:00:48.000 128 21230.16 196.56 42929.95 47892.90 2017-05-08 22:00:49.000 128 21230.15 196.58 42929.95 47892.92 2017-05-08 22:00:50.000 128 21230.15 196.60 42929.92 47892.91 2017-05-08 22:00:51.000 128 21230.15 196.60 42929.91 47892.91 2017-05-08 22:00:52.000 128 21230.13 196.62 42929.90 47892.90 2017-05-08 22:00:53.000 128 21230.17 196.61 42929.93 47892.89 2017-05-08 22:00:54.000 128 21230.15 196.65 42929.92 47892.88 2017-05-08 22:00:55.000 128 21230.09 196.68 42929.87 47892.86 2017-05-08 22:00:56.000 128 21230.09 196.72 42929.81 47892.85 2017-05-08 22:00:57.000 128 21230.09 196.74 42929.84 47892.80 2017-05-08 22:00:58.000 128 21230.08 196.72 42929.83 47892.81 2017-05-08 22:00:59.000 128 21230.05 196.72 42929.78 47892.77 2017-05-08 22:01:00.000 128 21230.04 196.76 42929.78 47892.76 2017-05-08 22:01:01.000 128 21230.00 196.78 42929.78 47892.72 2017-05-08 22:01:02.000 128 21229.97 196.82 42929.74 47892.70 2017-05-08 22:01:03.000 128 21229.97 196.85 42929.73 47892.65 2017-05-08 22:01:04.000 128 21229.97 196.85 42929.73 47892.64 2017-05-08 22:01:05.000 128 21229.93 196.85 42929.68 47892.60 2017-05-08 22:01:06.000 128 21229.94 196.88 42929.65 47892.59 2017-05-08 22:01:07.000 128 21229.93 196.88 42929.65 47892.59 2017-05-08 22:01:08.000 128 21229.94 196.88 42929.66 47892.58 2017-05-08 22:01:09.000 128 21229.94 196.94 42929.64 47892.57 2017-05-08 22:01:10.000 128 21229.96 196.95 42929.62 47892.59 2017-05-08 22:01:11.000 128 21229.93 196.96 42929.62 47892.52 2017-05-08 22:01:12.000 128 21229.92 196.99 42929.61 47892.52 2017-05-08 22:01:13.000 128 21229.93 197.00 42929.57 47892.49 2017-05-08 22:01:14.000 128 21229.91 197.00 42929.55 47892.49 2017-05-08 22:01:15.000 128 21229.90 197.00 42929.53 47892.48 2017-05-08 22:01:16.000 128 21229.92 196.97 42929.50 47892.44 2017-05-08 22:01:17.000 128 21229.95 196.95 42929.54 47892.45 2017-05-08 22:01:18.000 128 21229.96 196.95 42929.52 47892.46 2017-05-08 22:01:19.000 128 21229.95 196.95 42929.53 47892.46 2017-05-08 22:01:20.000 128 21229.93 196.97 42929.56 47892.49 2017-05-08 22:01:21.000 128 21229.93 196.97 42929.53 47892.44 2017-05-08 22:01:22.000 128 21229.94 196.97 42929.55 47892.44 2017-05-08 22:01:23.000 128 21229.93 196.99 42929.54 47892.42 2017-05-08 22:01:24.000 128 21229.92 196.98 42929.50 47892.43 2017-05-08 22:01:25.000 128 21229.91 196.97 42929.48 47892.43 2017-05-08 22:01:26.000 128 21229.90 197.00 42929.49 47892.44 2017-05-08 22:01:27.000 128 21229.87 197.00 42929.52 47892.41 2017-05-08 22:01:28.000 128 21229.88 197.01 42929.52 47892.40 2017-05-08 22:01:29.000 128 21229.89 197.02 42929.51 47892.38 2017-05-08 22:01:30.000 128 21229.86 197.04 42929.49 47892.40 2017-05-08 22:01:31.000 128 21229.84 197.02 42929.48 47892.38 2017-05-08 22:01:32.000 128 21229.80 197.02 42929.49 47892.38 2017-05-08 22:01:33.000 128 21229.83 197.00 42929.48 47892.37 2017-05-08 22:01:34.000 128 21229.83 196.98 42929.50 47892.39 2017-05-08 22:01:35.000 128 21229.84 196.97 42929.51 47892.39 2017-05-08 22:01:36.000 128 21229.84 196.96 42929.53 47892.44 2017-05-08 22:01:37.000 128 21229.82 196.97 42929.56 47892.44 2017-05-08 22:01:38.000 128 21229.82 196.99 42929.57 47892.41 2017-05-08 22:01:39.000 128 21229.84 196.98 42929.56 47892.44 2017-05-08 22:01:40.000 128 21229.84 196.95 42929.58 47892.46 2017-05-08 22:01:41.000 128 21229.88 196.93 42929.61 47892.46 2017-05-08 22:01:42.000 128 21229.86 196.94 42929.61 47892.46 2017-05-08 22:01:43.000 128 21229.87 196.94 42929.65 47892.49 2017-05-08 22:01:44.000 128 21229.83 196.92 42929.67 47892.50 2017-05-08 22:01:45.000 128 21229.81 196.95 42929.65 47892.52 2017-05-08 22:01:46.000 128 21229.83 196.97 42929.67 47892.53 2017-05-08 22:01:47.000 128 21229.83 196.97 42929.68 47892.53 2017-05-08 22:01:48.000 128 21229.84 196.99 42929.72 47892.53 2017-05-08 22:01:49.000 128 21229.86 196.97 42929.67 47892.57 2017-05-08 22:01:50.000 128 21229.88 196.99 42929.70 47892.57 2017-05-08 22:01:51.000 128 21229.83 196.98 42929.71 47892.57 2017-05-08 22:01:52.000 128 21229.84 196.99 42929.73 47892.59 2017-05-08 22:01:53.000 128 21229.87 196.99 42929.72 47892.57 2017-05-08 22:01:54.000 128 21229.84 197.00 42929.74 47892.60 2017-05-08 22:01:55.000 128 21229.84 196.98 42929.75 47892.61 2017-05-08 22:01:56.000 128 21229.89 196.96 42929.74 47892.58 2017-05-08 22:01:57.000 128 21229.96 196.93 42929.76 47892.67 2017-05-08 22:01:58.000 128 21230.00 196.88 42929.78 47892.69 2017-05-08 22:01:59.000 128 21230.04 196.84 42929.85 47892.73 2017-05-08 22:02:00.000 128 21230.06 196.84 42929.86 47892.78 2017-05-08 22:02:01.000 128 21230.06 196.83 42929.88 47892.79 2017-05-08 22:02:02.000 128 21230.07 196.84 42929.90 47892.81 2017-05-08 22:02:03.000 128 21230.06 196.82 42929.95 47892.82 2017-05-08 22:02:04.000 128 21230.07 196.82 42929.94 47892.87 2017-05-08 22:02:05.000 128 21230.06 196.86 42929.92 47892.86 2017-05-08 22:02:06.000 128 21230.08 196.84 42929.94 47892.85 2017-05-08 22:02:07.000 128 21230.06 196.85 42929.91 47892.85 2017-05-08 22:02:08.000 128 21230.04 196.88 42929.91 47892.87 2017-05-08 22:02:09.000 128 21230.05 196.88 42929.92 47892.87 2017-05-08 22:02:10.000 128 21230.02 196.89 42929.91 47892.85 2017-05-08 22:02:11.000 128 21230.02 196.90 42929.92 47892.85 2017-05-08 22:02:12.000 128 21229.99 196.92 42929.92 47892.83 2017-05-08 22:02:13.000 128 21230.01 196.92 42929.94 47892.84 2017-05-08 22:02:14.000 128 21229.97 196.94 42929.91 47892.84 2017-05-08 22:02:15.000 128 21229.97 196.94 42929.92 47892.81 2017-05-08 22:02:16.000 128 21229.98 196.95 42929.93 47892.81 2017-05-08 22:02:17.000 128 21229.96 196.96 42929.91 47892.80 2017-05-08 22:02:18.000 128 21229.92 196.98 42929.92 47892.76 2017-05-08 22:02:19.000 128 21229.89 196.99 42929.92 47892.77 2017-05-08 22:02:20.000 128 21229.92 196.98 42929.88 47892.78 2017-05-08 22:02:21.000 128 21229.92 196.98 42929.89 47892.74 2017-05-08 22:02:22.000 128 21229.88 196.97 42929.89 47892.73 2017-05-08 22:02:23.000 128 21229.83 196.97 42929.91 47892.75 2017-05-08 22:02:24.000 128 21229.86 196.95 42929.87 47892.73 2017-05-08 22:02:25.000 128 21229.84 196.95 42929.90 47892.73 2017-05-08 22:02:26.000 128 21229.81 196.94 42929.93 47892.71 2017-05-08 22:02:27.000 128 21229.83 196.95 42929.92 47892.76 2017-05-08 22:02:28.000 128 21229.80 196.96 42929.91 47892.73 2017-05-08 22:02:29.000 128 21229.80 196.96 42929.92 47892.77 2017-05-08 22:02:30.000 128 21229.82 196.93 42929.92 47892.72 2017-05-08 22:02:31.000 128 21229.81 196.93 42929.88 47892.73 2017-05-08 22:02:32.000 128 21229.85 196.92 42929.92 47892.75 2017-05-08 22:02:33.000 128 21229.84 196.94 42929.92 47892.72 2017-05-08 22:02:34.000 128 21229.81 196.92 42929.94 47892.75 2017-05-08 22:02:35.000 128 21229.78 196.90 42929.92 47892.73 2017-05-08 22:02:36.000 128 21229.76 196.92 42929.93 47892.73 2017-05-08 22:02:37.000 128 21229.77 196.90 42929.93 47892.75 2017-05-08 22:02:38.000 128 21229.78 196.87 42929.95 47892.72 2017-05-08 22:02:39.000 128 21229.78 196.86 42929.94 47892.74 2017-05-08 22:02:40.000 128 21229.76 196.83 42929.96 47892.75 2017-05-08 22:02:41.000 128 21229.77 196.79 42929.97 47892.72 2017-05-08 22:02:42.000 128 21229.76 196.80 42929.98 47892.74 2017-05-08 22:02:43.000 128 21229.74 196.82 42929.95 47892.76 2017-05-08 22:02:44.000 128 21229.77 196.81 42929.97 47892.75 2017-05-08 22:02:45.000 128 21229.75 196.77 42929.97 47892.74 2017-05-08 22:02:46.000 128 21229.73 196.78 42930.00 47892.75 2017-05-08 22:02:47.000 128 21229.72 196.78 42930.02 47892.74 2017-05-08 22:02:48.000 128 21229.71 196.76 42929.98 47892.76 2017-05-08 22:02:49.000 128 21229.70 196.73 42929.98 47892.74 2017-05-08 22:02:50.000 128 21229.71 196.73 42930.00 47892.75 2017-05-08 22:02:51.000 128 21229.68 196.74 42930.01 47892.76 2017-05-08 22:02:52.000 128 21229.65 196.74 42929.97 47892.78 2017-05-08 22:02:53.000 128 21229.64 196.75 42929.98 47892.74 2017-05-08 22:02:54.000 128 21229.64 196.73 42929.98 47892.76 2017-05-08 22:02:55.000 128 21229.62 196.71 42930.00 47892.73 2017-05-08 22:02:56.000 128 21229.60 196.72 42929.99 47892.73 2017-05-08 22:02:57.000 128 21229.60 196.72 42929.99 47892.71 2017-05-08 22:02:58.000 128 21229.58 196.75 42929.98 47892.73 2017-05-08 22:02:59.000 128 21229.55 196.77 42929.97 47892.69 2017-05-08 22:03:00.000 128 21229.56 196.76 42929.98 47892.71 2017-05-08 22:03:01.000 128 21229.54 196.73 42929.99 47892.71 2017-05-08 22:03:02.000 128 21229.52 196.73 42929.99 47892.71 2017-05-08 22:03:03.000 128 21229.51 196.74 42929.99 47892.70 2017-05-08 22:03:04.000 128 21229.52 196.73 42929.98 47892.70 2017-05-08 22:03:05.000 128 21229.56 196.74 42929.98 47892.69 2017-05-08 22:03:06.000 128 21229.55 196.73 42929.96 47892.70 2017-05-08 22:03:07.000 128 21229.53 196.72 42929.99 47892.66 2017-05-08 22:03:08.000 128 21229.53 196.73 42929.97 47892.71 2017-05-08 22:03:09.000 128 21229.53 196.71 42929.98 47892.68 2017-05-08 22:03:10.000 128 21229.52 196.70 42929.99 47892.69 2017-05-08 22:03:11.000 128 21229.51 196.70 42929.99 47892.68 2017-05-08 22:03:12.000 128 21229.55 196.69 42929.97 47892.71 2017-05-08 22:03:13.000 128 21229.54 196.69 42930.00 47892.71 2017-05-08 22:03:14.000 128 21229.52 196.69 42930.00 47892.68 2017-05-08 22:03:15.000 128 21229.52 196.67 42930.00 47892.69 2017-05-08 22:03:16.000 128 21229.52 196.67 42930.00 47892.71 2017-05-08 22:03:17.000 128 21229.53 196.67 42930.01 47892.68 2017-05-08 22:03:18.000 128 21229.50 196.65 42930.04 47892.68 2017-05-08 22:03:19.000 128 21229.49 196.63 42930.04 47892.70 2017-05-08 22:03:20.000 128 21229.51 196.65 42930.03 47892.71 2017-05-08 22:03:21.000 128 21229.49 196.64 42930.00 47892.71 2017-05-08 22:03:22.000 128 21229.49 196.63 42929.98 47892.67 2017-05-08 22:03:23.000 128 21229.49 196.64 42930.00 47892.71 2017-05-08 22:03:24.000 128 21229.49 196.61 42930.02 47892.69 2017-05-08 22:03:25.000 128 21229.51 196.60 42930.02 47892.72 2017-05-08 22:03:26.000 128 21229.48 196.62 42930.00 47892.69 2017-05-08 22:03:27.000 128 21229.48 196.60 42930.02 47892.67 2017-05-08 22:03:28.000 128 21229.47 196.61 42930.03 47892.70 2017-05-08 22:03:29.000 128 21229.47 196.60 42930.02 47892.72 2017-05-08 22:03:30.000 128 21229.47 196.59 42930.00 47892.70 2017-05-08 22:03:31.000 128 21229.46 196.59 42930.00 47892.67 2017-05-08 22:03:32.000 128 21229.47 196.61 42929.99 47892.68 2017-05-08 22:03:33.000 128 21229.45 196.60 42929.97 47892.67 2017-05-08 22:03:34.000 128 21229.43 196.57 42930.03 47892.64 2017-05-08 22:03:35.000 128 21229.38 196.58 42930.01 47892.65 2017-05-08 22:03:36.000 128 21229.36 196.60 42929.98 47892.61 2017-05-08 22:03:37.000 128 21229.38 196.59 42930.00 47892.64 2017-05-08 22:03:38.000 128 21229.37 196.56 42929.99 47892.63 2017-05-08 22:03:39.000 128 21229.38 196.54 42929.97 47892.63 2017-05-08 22:03:40.000 128 21229.38 196.55 42929.99 47892.62 2017-05-08 22:03:41.000 128 21229.37 196.54 42930.00 47892.64 2017-05-08 22:03:42.000 128 21229.36 196.56 42929.99 47892.62 2017-05-08 22:03:43.000 128 21229.36 196.56 42929.99 47892.62 2017-05-08 22:03:44.000 128 21229.36 196.55 42930.02 47892.63 2017-05-08 22:03:45.000 128 21229.35 196.55 42930.00 47892.62 2017-05-08 22:03:46.000 128 21229.34 196.55 42930.00 47892.63 2017-05-08 22:03:47.000 128 21229.32 196.54 42930.01 47892.61 2017-05-08 22:03:48.000 128 21229.29 196.54 42930.02 47892.61 2017-05-08 22:03:49.000 128 21229.31 196.57 42930.03 47892.62 2017-05-08 22:03:50.000 128 21229.29 196.56 42929.99 47892.58 2017-05-08 22:03:51.000 128 21229.28 196.55 42930.01 47892.60 2017-05-08 22:03:52.000 128 21229.28 196.55 42930.04 47892.60 2017-05-08 22:03:53.000 128 21229.27 196.53 42930.07 47892.58 2017-05-08 22:03:54.000 128 21229.27 196.55 42930.05 47892.61 2017-05-08 22:03:55.000 128 21229.25 196.54 42930.07 47892.61 2017-05-08 22:03:56.000 128 21229.23 196.54 42930.05 47892.59 2017-05-08 22:03:57.000 128 21229.23 196.56 42930.07 47892.59 2017-05-08 22:03:58.000 128 21229.22 196.56 42930.03 47892.64 2017-05-08 22:03:59.000 128 21229.24 196.55 42930.06 47892.61 2017-05-08 22:04:00.000 128 21229.25 196.55 42930.06 47892.59 2017-05-08 22:04:01.000 128 21229.25 196.57 42930.05 47892.61 2017-05-08 22:04:02.000 128 21229.23 196.59 42930.05 47892.61 2017-05-08 22:04:03.000 128 21229.24 196.58 42930.05 47892.60 2017-05-08 22:04:04.000 128 21229.22 196.61 42930.02 47892.59 2017-05-08 22:04:05.000 128 21229.19 196.64 42929.99 47892.58 2017-05-08 22:04:06.000 128 21229.19 196.65 42930.03 47892.57 2017-05-08 22:04:07.000 128 21229.22 196.65 42930.02 47892.58 2017-05-08 22:04:08.000 128 21229.25 196.67 42930.02 47892.58 2017-05-08 22:04:09.000 128 21229.27 196.66 42930.04 47892.61 2017-05-08 22:04:10.000 128 21229.28 196.67 42930.06 47892.59 2017-05-08 22:04:11.000 128 21229.28 196.68 42930.02 47892.60 2017-05-08 22:04:12.000 128 21229.27 196.67 42930.05 47892.61 2017-05-08 22:04:13.000 128 21229.26 196.70 42930.04 47892.59 2017-05-08 22:04:14.000 128 21229.24 196.75 42930.02 47892.61 2017-05-08 22:04:15.000 128 21229.23 196.75 42930.03 47892.60 2017-05-08 22:04:16.000 128 21229.24 196.75 42930.04 47892.58 2017-05-08 22:04:17.000 128 21229.22 196.76 42930.02 47892.58 2017-05-08 22:04:18.000 128 21229.21 196.78 42930.03 47892.56 2017-05-08 22:04:19.000 128 21229.19 196.80 42930.00 47892.58 2017-05-08 22:04:20.000 128 21229.19 196.79 42929.99 47892.56 2017-05-08 22:04:21.000 128 21229.19 196.79 42930.02 47892.57 2017-05-08 22:04:22.000 128 21229.21 196.82 42929.99 47892.53 2017-05-08 22:04:23.000 128 21229.20 196.84 42929.97 47892.55 2017-05-08 22:04:24.000 128 21229.19 196.83 42929.98 47892.53 2017-05-08 22:04:25.000 128 21229.16 196.85 42929.94 47892.53 2017-05-08 22:04:26.000 128 21229.16 196.88 42929.94 47892.52 2017-05-08 22:04:27.000 128 21229.16 196.93 42929.94 47892.48 2017-05-08 22:04:28.000 128 21229.16 196.91 42929.94 47892.50 2017-05-08 22:04:29.000 128 21229.15 196.91 42929.93 47892.47 2017-05-08 22:04:30.000 128 21229.13 196.91 42929.94 47892.47 2017-05-08 22:04:31.000 128 21229.13 196.87 42929.92 47892.47 2017-05-08 22:04:32.000 128 21229.13 196.86 42929.93 47892.46 2017-05-08 22:04:33.000 128 21229.15 196.85 42929.97 47892.47 2017-05-08 22:04:34.000 128 21229.13 196.88 42929.95 47892.47 2017-05-08 22:04:35.000 128 21229.15 196.87 42929.96 47892.52 2017-05-08 22:04:36.000 128 21229.16 196.91 42929.94 47892.50 2017-05-08 22:04:37.000 128 21229.15 196.91 42929.95 47892.49 2017-05-08 22:04:38.000 128 21229.16 196.91 42929.97 47892.49 2017-05-08 22:04:39.000 128 21229.14 196.93 42929.94 47892.49 2017-05-08 22:04:40.000 128 21229.15 196.94 42929.93 47892.48 2017-05-08 22:04:41.000 128 21229.17 196.93 42929.92 47892.48 2017-05-08 22:04:42.000 128 21229.16 196.93 42929.93 47892.48 2017-05-08 22:04:43.000 128 21229.14 196.95 42929.92 47892.45 2017-05-08 22:04:44.000 128 21229.15 196.93 42929.92 47892.46 2017-05-08 22:04:45.000 128 21229.15 196.91 42929.94 47892.48 2017-05-08 22:04:46.000 128 21229.15 196.90 42929.92 47892.48 2017-05-08 22:04:47.000 128 21229.12 196.92 42929.92 47892.45 2017-05-08 22:04:48.000 128 21229.12 196.92 42929.98 47892.45 2017-05-08 22:04:49.000 128 21229.12 196.91 42929.97 47892.46 2017-05-08 22:04:50.000 128 21229.11 196.91 42929.93 47892.48 2017-05-08 22:04:51.000 128 21229.10 196.90 42929.97 47892.47 2017-05-08 22:04:52.000 128 21229.08 196.91 42929.96 47892.49 2017-05-08 22:04:53.000 128 21229.08 196.90 42929.98 47892.47 2017-05-08 22:04:54.000 128 21229.07 196.88 42929.95 47892.50 2017-05-08 22:04:55.000 128 21229.08 196.87 42929.96 47892.46 2017-05-08 22:04:56.000 128 21229.07 196.85 42929.97 47892.48 2017-05-08 22:04:57.000 128 21229.08 196.84 42930.00 47892.50 2017-05-08 22:04:58.000 128 21229.09 196.84 42930.03 47892.52 2017-05-08 22:04:59.000 128 21229.08 196.86 42930.06 47892.50 2017-05-08 22:05:00.000 128 21229.05 196.87 42930.03 47892.53 2017-05-08 22:05:01.000 128 21229.03 196.91 42930.01 47892.51 2017-05-08 22:05:02.000 128 21229.00 196.90 42930.04 47892.52 2017-05-08 22:05:03.000 128 21228.98 196.91 42930.05 47892.49 2017-05-08 22:05:04.000 128 21228.95 196.90 42930.02 47892.47 2017-05-08 22:05:05.000 128 21228.92 196.89 42930.00 47892.48 2017-05-08 22:05:06.000 128 21228.92 196.90 42930.00 47892.45 2017-05-08 22:05:07.000 128 21228.92 196.91 42929.99 47892.44 2017-05-08 22:05:08.000 128 21228.91 196.94 42929.99 47892.44 2017-05-08 22:05:09.000 128 21228.90 196.95 42929.99 47892.44 2017-05-08 22:05:10.000 128 21228.88 196.95 42929.98 47892.41 2017-05-08 22:05:11.000 128 21228.91 196.96 42929.96 47892.40 2017-05-08 22:05:12.000 128 21228.93 196.95 42929.97 47892.40 2017-05-08 22:05:13.000 128 21228.93 196.93 42929.96 47892.40 2017-05-08 22:05:14.000 128 21228.93 196.93 42929.96 47892.41 2017-05-08 22:05:15.000 128 21228.92 196.92 42929.98 47892.42 2017-05-08 22:05:16.000 128 21228.93 196.91 42929.97 47892.39 2017-05-08 22:05:17.000 128 21228.96 196.88 42929.97 47892.41 2017-05-08 22:05:18.000 128 21228.93 196.90 42930.01 47892.45 2017-05-08 22:05:19.000 128 21228.93 196.92 42930.01 47892.44 2017-05-08 22:05:20.000 128 21228.96 196.92 42929.98 47892.43 2017-05-08 22:05:21.000 128 21228.97 196.93 42930.00 47892.44 2017-05-08 22:05:22.000 128 21228.95 196.93 42930.00 47892.45 2017-05-08 22:05:23.000 128 21228.98 196.91 42930.01 47892.43 2017-05-08 22:05:24.000 128 21229.04 196.91 42930.00 47892.47 2017-05-08 22:05:25.000 128 21229.02 196.90 42930.03 47892.48 2017-05-08 22:05:26.000 128 21229.03 196.88 42930.04 47892.51 2017-05-08 22:05:27.000 128 21229.03 196.89 42930.07 47892.50 2017-05-08 22:05:28.000 128 21229.05 196.93 42930.06 47892.50 2017-05-08 22:05:29.000 128 21229.06 196.92 42930.07 47892.51 2017-05-08 22:05:30.000 128 21229.07 196.91 42930.06 47892.54 2017-05-08 22:05:31.000 128 21229.07 196.90 42930.08 47892.55 2017-05-08 22:05:32.000 128 21229.10 196.88 42930.10 47892.54 2017-05-08 22:05:33.000 128 21229.09 196.89 42930.10 47892.55 2017-05-08 22:05:34.000 128 21229.11 196.89 42930.10 47892.59 2017-05-08 22:05:35.000 128 21229.10 196.89 42930.09 47892.58 2017-05-08 22:05:36.000 128 21229.11 196.88 42930.14 47892.60 2017-05-08 22:05:37.000 128 21229.13 196.89 42930.16 47892.63 2017-05-08 22:05:38.000 128 21229.15 196.90 42930.15 47892.64 2017-05-08 22:05:39.000 128 21229.16 196.93 42930.16 47892.63 2017-05-08 22:05:40.000 128 21229.18 196.92 42930.17 47892.68 2017-05-08 22:05:41.000 128 21229.20 196.95 42930.15 47892.67 2017-05-08 22:05:42.000 128 21229.23 196.97 42930.16 47892.68 2017-05-08 22:05:43.000 128 21229.25 196.98 42930.15 47892.68 2017-05-08 22:05:44.000 128 21229.26 196.96 42930.16 47892.72 2017-05-08 22:05:45.000 128 21229.26 196.99 42930.15 47892.73 2017-05-08 22:05:46.000 128 21229.26 196.95 42930.15 47892.70 2017-05-08 22:05:47.000 128 21229.29 196.97 42930.18 47892.71 2017-05-08 22:05:48.000 128 21229.26 196.96 42930.19 47892.68 2017-05-08 22:05:49.000 128 21229.25 196.94 42930.16 47892.73 2017-05-08 22:05:50.000 128 21229.28 196.92 42930.20 47892.72 2017-05-08 22:05:51.000 128 21229.27 196.93 42930.20 47892.73 2017-05-08 22:05:52.000 128 21229.26 196.92 42930.17 47892.70 2017-05-08 22:05:53.000 128 21229.24 196.90 42930.20 47892.72 2017-05-08 22:05:54.000 128 21229.20 196.91 42930.20 47892.69 2017-05-08 22:05:55.000 128 21229.14 196.89 42930.21 47892.66 2017-05-08 22:05:56.000 128 21229.09 196.89 42930.21 47892.65 2017-05-08 22:05:57.000 128 21229.09 196.88 42930.19 47892.61 2017-05-08 22:05:58.000 128 21229.06 196.89 42930.17 47892.59 2017-05-08 22:05:59.000 128 21229.09 196.89 42930.13 47892.60 2017-05-08 22:06:00.000 128 21229.05 196.87 42930.13 47892.56 2017-05-08 22:06:01.000 128 21229.03 196.86 42930.17 47892.55 2017-05-08 22:06:02.000 128 21229.02 196.81 42930.16 47892.56 2017-05-08 22:06:03.000 128 21229.01 196.82 42930.17 47892.56 2017-05-08 22:06:04.000 128 21228.99 196.83 42930.15 47892.54 2017-05-08 22:06:05.000 128 21228.98 196.80 42930.14 47892.57 2017-05-08 22:06:06.000 128 21228.97 196.82 42930.11 47892.54 2017-05-08 22:06:07.000 128 21228.99 196.81 42930.14 47892.58 2017-05-08 22:06:08.000 128 21228.98 196.80 42930.16 47892.54 2017-05-08 22:06:09.000 128 21228.97 196.79 42930.15 47892.54 2017-05-08 22:06:10.000 128 21229.00 196.79 42930.14 47892.56 2017-05-08 22:06:11.000 128 21229.01 196.79 42930.15 47892.52 2017-05-08 22:06:12.000 128 21229.00 196.80 42930.15 47892.55 2017-05-08 22:06:13.000 128 21228.99 196.81 42930.16 47892.56 2017-05-08 22:06:14.000 128 21229.00 196.80 42930.14 47892.54 2017-05-08 22:06:15.000 128 21229.02 196.80 42930.16 47892.53 2017-05-08 22:06:16.000 128 21229.03 196.75 42930.19 47892.55 2017-05-08 22:06:17.000 128 21229.05 196.75 42930.21 47892.56 2017-05-08 22:06:18.000 128 21229.05 196.73 42930.21 47892.57 2017-05-08 22:06:19.000 128 21229.04 196.71 42930.22 47892.59 2017-05-08 22:06:20.000 128 21228.99 196.72 42930.21 47892.58 2017-05-08 22:06:21.000 128 21229.01 196.74 42930.19 47892.57 2017-05-08 22:06:22.000 128 21229.00 196.75 42930.18 47892.57 2017-05-08 22:06:23.000 128 21228.98 196.78 42930.15 47892.56 2017-05-08 22:06:24.000 128 21229.00 196.77 42930.19 47892.56 2017-05-08 22:06:25.000 128 21228.98 196.76 42930.19 47892.55 2017-05-08 22:06:26.000 128 21228.99 196.80 42930.18 47892.56 2017-05-08 22:06:27.000 128 21229.01 196.84 42930.15 47892.56 2017-05-08 22:06:28.000 128 21229.04 196.83 42930.11 47892.55 2017-05-08 22:06:29.000 128 21229.04 196.84 42930.11 47892.56 2017-05-08 22:06:30.000 128 21229.05 196.84 42930.09 47892.54 2017-05-08 22:06:31.000 128 21229.08 196.85 42930.04 47892.52 2017-05-08 22:06:32.000 128 21229.09 196.84 42930.03 47892.54 2017-05-08 22:06:33.000 128 21229.11 196.86 42930.05 47892.53 2017-05-08 22:06:34.000 128 21229.12 196.87 42930.03 47892.50 2017-05-08 22:06:35.000 128 21229.13 196.85 42930.00 47892.53 2017-05-08 22:06:36.000 128 21229.13 196.86 42930.02 47892.53 2017-05-08 22:06:37.000 128 21229.13 196.85 42930.03 47892.54 2017-05-08 22:06:38.000 128 21229.17 196.84 42930.02 47892.52 2017-05-08 22:06:39.000 128 21229.17 196.83 42930.03 47892.54 2017-05-08 22:06:40.000 128 21229.16 196.85 42930.03 47892.57 2017-05-08 22:06:41.000 128 21229.18 196.84 42930.05 47892.57 2017-05-08 22:06:42.000 128 21229.18 196.85 42930.06 47892.57 2017-05-08 22:06:43.000 128 21229.19 196.84 42930.04 47892.57 2017-05-08 22:06:44.000 128 21229.19 196.82 42930.03 47892.57 2017-05-08 22:06:45.000 128 21229.21 196.84 42930.04 47892.58 2017-05-08 22:06:46.000 128 21229.20 196.87 42930.05 47892.58 2017-05-08 22:06:47.000 128 21229.18 196.86 42930.07 47892.58 2017-05-08 22:06:48.000 128 21229.18 196.92 42930.04 47892.58 2017-05-08 22:06:49.000 128 21229.16 197.00 42929.99 47892.52 2017-05-08 22:06:50.000 128 21229.11 197.04 42929.92 47892.48 2017-05-08 22:06:51.000 128 21229.12 197.04 42929.90 47892.44 2017-05-08 22:06:52.000 128 21229.13 197.04 42929.88 47892.43 2017-05-08 22:06:53.000 128 21229.11 197.01 42929.85 47892.36 2017-05-08 22:06:54.000 128 21229.14 196.98 42929.86 47892.38 2017-05-08 22:06:55.000 128 21229.14 196.97 42929.88 47892.37 2017-05-08 22:06:56.000 128 21229.15 196.94 42929.89 47892.36 2017-05-08 22:06:57.000 128 21229.17 196.95 42929.88 47892.40 2017-05-08 22:06:58.000 128 21229.18 196.96 42929.86 47892.38 2017-05-08 22:06:59.000 128 21229.19 196.92 42929.86 47892.40 2017-05-08 22:07:00.000 128 21229.20 196.89 42929.91 47892.41 2017-05-08 22:07:01.000 128 21229.18 196.89 42929.92 47892.42 2017-05-08 22:07:02.000 128 21229.18 196.89 42929.89 47892.43 2017-05-08 22:07:03.000 128 21229.23 196.89 42929.90 47892.44 2017-05-08 22:07:04.000 128 21229.23 196.88 42929.90 47892.44 2017-05-08 22:07:05.000 128 21229.21 196.90 42929.90 47892.41 2017-05-08 22:07:06.000 128 21229.21 196.87 42929.92 47892.43 2017-05-08 22:07:07.000 128 21229.22 196.87 42929.90 47892.41 2017-05-08 22:07:08.000 128 21229.20 196.88 42929.89 47892.42 2017-05-08 22:07:09.000 128 21229.19 196.88 42929.88 47892.44 2017-05-08 22:07:10.000 128 21229.20 196.88 42929.88 47892.43 2017-05-08 22:07:11.000 128 21229.18 196.86 42929.89 47892.40 2017-05-08 22:07:12.000 128 21229.20 196.83 42929.89 47892.43 2017-05-08 22:07:13.000 128 21229.20 196.84 42929.88 47892.43 2017-05-08 22:07:14.000 128 21229.22 196.86 42929.91 47892.42 2017-05-08 22:07:15.000 128 21229.23 196.87 42929.89 47892.43 2017-05-08 22:07:16.000 128 21229.18 196.86 42929.87 47892.41 2017-05-08 22:07:17.000 128 21229.18 196.86 42929.88 47892.44 2017-05-08 22:07:18.000 128 21229.19 196.86 42929.90 47892.40 2017-05-08 22:07:19.000 128 21229.18 196.84 42929.91 47892.41 2017-05-08 22:07:20.000 128 21229.21 196.83 42929.90 47892.43 2017-05-08 22:07:21.000 128 21229.20 196.83 42929.88 47892.44 2017-05-08 22:07:22.000 128 21229.22 196.82 42929.91 47892.42 2017-05-08 22:07:23.000 128 21229.20 196.81 42929.89 47892.46 2017-05-08 22:07:24.000 128 21229.20 196.82 42929.92 47892.45 2017-05-08 22:07:25.000 128 21229.19 196.84 42929.93 47892.46 2017-05-08 22:07:26.000 128 21229.20 196.85 42929.92 47892.44 2017-05-08 22:07:27.000 128 21229.20 196.84 42929.91 47892.46 2017-05-08 22:07:28.000 128 21229.19 196.85 42929.91 47892.43 2017-05-08 22:07:29.000 128 21229.17 196.81 42929.91 47892.44 2017-05-08 22:07:30.000 128 21229.16 196.82 42929.88 47892.42 2017-05-08 22:07:31.000 128 21229.20 196.81 42929.89 47892.44 2017-05-08 22:07:32.000 128 21229.15 196.83 42929.90 47892.43 2017-05-08 22:07:33.000 128 21229.13 196.84 42929.88 47892.41 2017-05-08 22:07:34.000 128 21229.10 196.87 42929.89 47892.43 2017-05-08 22:07:35.000 128 21229.10 196.86 42929.95 47892.38 2017-05-08 22:07:36.000 128 21229.09 196.86 42929.92 47892.42 2017-05-08 22:07:37.000 128 21229.06 196.85 42929.91 47892.40 2017-05-08 22:07:38.000 128 21229.07 196.84 42929.90 47892.41 2017-05-08 22:07:39.000 128 21229.08 196.84 42929.91 47892.40 2017-05-08 22:07:40.000 128 21229.06 196.85 42929.92 47892.41 2017-05-08 22:07:41.000 128 21229.06 196.90 42929.93 47892.39 2017-05-08 22:07:42.000 128 21229.05 196.91 42929.92 47892.39 2017-05-08 22:07:43.000 128 21229.04 196.90 42929.90 47892.39 2017-05-08 22:07:44.000 128 21229.03 196.92 42929.91 47892.40 2017-05-08 22:07:45.000 128 21229.00 196.93 42929.89 47892.35 2017-05-08 22:07:46.000 128 21228.98 196.96 42929.87 47892.37 2017-05-08 22:07:47.000 128 21228.98 196.97 42929.88 47892.34 2017-05-08 22:07:48.000 128 21229.01 197.00 42929.87 47892.33 2017-05-08 22:07:49.000 128 21229.03 197.00 42929.84 47892.33 2017-05-08 22:07:50.000 128 21229.03 197.01 42929.83 47892.31 2017-05-08 22:07:51.000 128 21229.03 197.03 42929.83 47892.33 2017-05-08 22:07:52.000 128 21229.08 197.03 42929.83 47892.34 2017-05-08 22:07:53.000 128 21229.08 197.07 42929.83 47892.32 2017-05-08 22:07:54.000 128 21229.06 197.08 42929.82 47892.34 2017-05-08 22:07:55.000 128 21229.07 197.10 42929.83 47892.34 2017-05-08 22:07:56.000 128 21229.09 197.10 42929.82 47892.34 2017-05-08 22:07:57.000 128 21229.09 197.12 42929.82 47892.34 2017-05-08 22:07:58.000 128 21229.10 197.13 42929.82 47892.35 2017-05-08 22:07:59.000 128 21229.10 197.14 42929.85 47892.34 2017-05-08 22:08:00.000 128 21229.11 197.17 42929.81 47892.32 2017-05-08 22:08:01.000 128 21229.13 197.19 42929.82 47892.37 2017-05-08 22:08:02.000 128 21229.15 197.17 42929.81 47892.34 2017-05-08 22:08:03.000 128 21229.16 197.19 42929.83 47892.33 2017-05-08 22:08:04.000 128 21229.17 197.20 42929.82 47892.38 2017-05-08 22:08:05.000 128 21229.14 197.21 42929.86 47892.37 2017-05-08 22:08:06.000 128 21229.14 197.25 42929.86 47892.38 2017-05-08 22:08:07.000 128 21229.16 197.27 42929.85 47892.40 2017-05-08 22:08:08.000 128 21229.18 197.29 42929.84 47892.41 2017-05-08 22:08:09.000 128 21229.19 197.28 42929.84 47892.36 2017-05-08 22:08:10.000 128 21229.17 197.29 42929.84 47892.42 2017-05-08 22:08:11.000 128 21229.17 197.29 42929.84 47892.40 2017-05-08 22:08:12.000 128 21229.19 197.29 42929.86 47892.42 2017-05-08 22:08:13.000 128 21229.18 197.29 42929.85 47892.38 2017-05-08 22:08:14.000 128 21229.16 197.28 42929.89 47892.36 2017-05-08 22:08:15.000 128 21229.12 197.28 42929.88 47892.41 2017-05-08 22:08:16.000 128 21229.12 197.27 42929.88 47892.42 2017-05-08 22:08:17.000 128 21229.14 197.27 42929.90 47892.38 2017-05-08 22:08:18.000 128 21229.14 197.29 42929.90 47892.41 2017-05-08 22:08:19.000 128 21229.12 197.31 42929.92 47892.44 2017-05-08 22:08:20.000 128 21229.14 197.32 42929.90 47892.42 2017-05-08 22:08:21.000 128 21229.15 197.34 42929.87 47892.43 2017-05-08 22:08:22.000 128 21229.15 197.35 42929.87 47892.39 2017-05-08 22:08:23.000 128 21229.14 197.34 42929.88 47892.43 2017-05-08 22:08:24.000 128 21229.15 197.36 42929.89 47892.41 2017-05-08 22:08:25.000 128 21229.15 197.36 42929.90 47892.42 2017-05-08 22:08:26.000 128 21229.14 197.35 42929.88 47892.42 2017-05-08 22:08:27.000 128 21229.12 197.35 42929.88 47892.41 2017-05-08 22:08:28.000 128 21229.14 197.34 42929.93 47892.42 2017-05-08 22:08:29.000 128 21229.11 197.35 42929.90 47892.40 2017-05-08 22:08:30.000 128 21229.07 197.38 42929.88 47892.39 2017-05-08 22:08:31.000 128 21229.06 197.37 42929.87 47892.36 2017-05-08 22:08:32.000 128 21229.04 197.36 42929.87 47892.38 2017-05-08 22:08:33.000 128 21229.06 197.37 42929.90 47892.39 2017-05-08 22:08:34.000 128 21229.04 197.37 42929.91 47892.34 2017-05-08 22:08:35.000 128 21229.04 197.35 42929.92 47892.36 2017-05-08 22:08:36.000 128 21229.06 197.36 42929.91 47892.41 2017-05-08 22:08:37.000 128 21229.04 197.37 42929.93 47892.37 2017-05-08 22:08:38.000 128 21229.04 197.37 42929.92 47892.37 2017-05-08 22:08:39.000 128 21229.02 197.38 42929.88 47892.39 2017-05-08 22:08:40.000 128 21229.02 197.39 42929.86 47892.38 2017-05-08 22:08:41.000 128 21229.05 197.37 42929.90 47892.39 2017-05-08 22:08:42.000 128 21229.02 197.40 42929.92 47892.37 2017-05-08 22:08:43.000 128 21228.99 197.41 42929.91 47892.39 2017-05-08 22:08:44.000 128 21228.99 197.41 42929.92 47892.38 2017-05-08 22:08:45.000 128 21228.98 197.45 42929.90 47892.35 2017-05-08 22:08:46.000 128 21228.98 197.44 42929.90 47892.38 2017-05-08 22:08:47.000 128 21228.98 197.45 42929.90 47892.38 2017-05-08 22:08:48.000 128 21228.98 197.45 42929.90 47892.34 2017-05-08 22:08:49.000 128 21228.99 197.44 42929.91 47892.32 2017-05-08 22:08:50.000 128 21228.95 197.47 42929.89 47892.35 2017-05-08 22:08:51.000 128 21228.93 197.48 42929.93 47892.34 2017-05-08 22:08:52.000 128 21228.95 197.48 42929.91 47892.34 2017-05-08 22:08:53.000 128 21228.94 197.49 42929.91 47892.35 2017-05-08 22:08:54.000 128 21228.93 197.50 42929.89 47892.33 2017-05-08 22:08:55.000 128 21228.95 197.52 42929.88 47892.30 2017-05-08 22:08:56.000 128 21228.92 197.56 42929.88 47892.34 2017-05-08 22:08:57.000 128 21228.94 197.55 42929.88 47892.27 2017-05-08 22:08:58.000 128 21228.95 197.52 42929.87 47892.32 2017-05-08 22:08:59.000 128 21228.97 197.51 42929.89 47892.29 2017-05-08 22:09:00.000 128 21228.96 197.53 42929.89 47892.30 2017-05-08 22:09:01.000 128 21228.94 197.57 42929.85 47892.29 2017-05-08 22:09:02.000 128 21228.93 197.58 42929.83 47892.27 2017-05-08 22:09:03.000 128 21228.94 197.59 42929.84 47892.27 2017-05-08 22:09:04.000 128 21228.97 197.58 42929.78 47892.29 2017-05-08 22:09:05.000 128 21228.99 197.58 42929.77 47892.25 2017-05-08 22:09:06.000 128 21228.99 197.59 42929.81 47892.24 2017-05-08 22:09:07.000 128 21229.01 197.58 42929.85 47892.26 2017-05-08 22:09:08.000 128 21229.03 197.56 42929.84 47892.28 2017-05-08 22:09:09.000 128 21229.02 197.57 42929.83 47892.26 2017-05-08 22:09:10.000 128 21229.03 197.56 42929.83 47892.29 2017-05-08 22:09:11.000 128 21229.04 197.54 42929.85 47892.32 2017-05-08 22:09:12.000 128 21229.02 197.57 42929.86 47892.32 2017-05-08 22:09:13.000 128 21229.05 197.59 42929.83 47892.28 2017-05-08 22:09:14.000 128 21229.04 197.60 42929.83 47892.32 2017-05-08 22:09:15.000 128 21229.06 197.62 42929.81 47892.28 2017-05-08 22:09:16.000 128 21229.06 197.63 42929.79 47892.28 2017-05-08 22:09:17.000 128 21229.08 197.63 42929.75 47892.27 2017-05-08 22:09:18.000 128 21229.08 197.64 42929.74 47892.28 2017-05-08 22:09:19.000 128 21229.11 197.61 42929.75 47892.25 2017-05-08 22:09:20.000 128 21229.15 197.58 42929.78 47892.28 2017-05-08 22:09:21.000 128 21229.14 197.57 42929.78 47892.32 2017-05-08 22:09:22.000 128 21229.20 197.55 42929.79 47892.35 2017-05-08 22:09:23.000 128 21229.21 197.55 42929.80 47892.35 2017-05-08 22:09:24.000 128 21229.24 197.54 42929.84 47892.40 2017-05-08 22:09:25.000 128 21229.25 197.49 42929.89 47892.40 2017-05-08 22:09:26.000 128 21229.25 197.50 42929.91 47892.45 2017-05-08 22:09:27.000 128 21229.29 197.50 42929.93 47892.45 2017-05-08 22:09:28.000 128 21229.28 197.47 42929.94 47892.53 2017-05-08 22:09:29.000 128 21229.30 197.49 42929.95 47892.51 2017-05-08 22:09:30.000 128 21229.31 197.50 42929.96 47892.53 2017-05-08 22:09:31.000 128 21229.32 197.49 42929.98 47892.53 2017-05-08 22:09:32.000 128 21229.34 197.49 42929.99 47892.57 2017-05-08 22:09:33.000 128 21229.33 197.49 42930.02 47892.59 2017-05-08 22:09:34.000 128 21229.34 197.46 42930.01 47892.60 2017-05-08 22:09:35.000 128 21229.34 197.45 42930.01 47892.63 2017-05-08 22:09:36.000 128 21229.37 197.48 42930.05 47892.63 2017-05-08 22:09:37.000 128 21229.40 197.50 42930.05 47892.62 2017-05-08 22:09:38.000 128 21229.38 197.46 42930.04 47892.67 2017-05-08 22:09:39.000 128 21229.41 197.49 42930.02 47892.66 2017-05-08 22:09:40.000 128 21229.43 197.52 42930.05 47892.68 2017-05-08 22:09:41.000 128 21229.42 197.53 42930.06 47892.67 2017-05-08 22:09:42.000 128 21229.39 197.56 42930.03 47892.68 2017-05-08 22:09:43.000 128 21229.41 197.59 42930.02 47892.69 2017-05-08 22:09:44.000 128 21229.42 197.59 42930.02 47892.69 2017-05-08 22:09:45.000 128 21229.43 197.59 42930.02 47892.66 2017-05-08 22:09:46.000 128 21229.44 197.61 42930.03 47892.65 2017-05-08 22:09:47.000 128 21229.44 197.64 42930.02 47892.69 2017-05-08 22:09:48.000 128 21229.47 197.64 42930.02 47892.64 2017-05-08 22:09:49.000 128 21229.46 197.63 42930.02 47892.67 2017-05-08 22:09:50.000 128 21229.50 197.65 42930.00 47892.66 2017-05-08 22:09:51.000 128 21229.51 197.67 42929.98 47892.67 2017-05-08 22:09:52.000 128 21229.54 197.67 42929.99 47892.65 2017-05-08 22:09:53.000 128 21229.52 197.69 42929.98 47892.65 2017-05-08 22:09:54.000 128 21229.52 197.70 42929.98 47892.67 2017-05-08 22:09:55.000 128 21229.53 197.71 42929.98 47892.68 2017-05-08 22:09:56.000 128 21229.52 197.69 42930.00 47892.67 2017-05-08 22:09:57.000 128 21229.54 197.66 42929.99 47892.67 2017-05-08 22:09:58.000 128 21229.56 197.68 42929.96 47892.69 2017-05-08 22:09:59.000 128 21229.57 197.70 42929.98 47892.69 2017-05-08 22:10:00.000 128 21229.58 197.69 42929.99 47892.71 2017-05-08 22:10:01.000 128 21229.59 197.70 42929.98 47892.67 2017-05-08 22:10:02.000 128 21229.57 197.69 42929.95 47892.71 2017-05-08 22:10:03.000 128 21229.54 197.67 42929.97 47892.68 2017-05-08 22:10:04.000 128 21229.55 197.68 42929.99 47892.69 2017-05-08 22:10:05.000 128 21229.54 197.70 42929.98 47892.69 2017-05-08 22:10:06.000 128 21229.54 197.70 42929.95 47892.70 2017-05-08 22:10:07.000 128 21229.53 197.68 42929.98 47892.66 2017-05-08 22:10:08.000 128 21229.50 197.65 42930.00 47892.71 2017-05-08 22:10:09.000 128 21229.48 197.65 42929.98 47892.66 2017-05-08 22:10:10.000 128 21229.43 197.65 42929.98 47892.67 2017-05-08 22:10:11.000 128 21229.43 197.64 42930.00 47892.66 2017-05-08 22:10:12.000 128 21229.44 197.63 42930.01 47892.67 2017-05-08 22:10:13.000 128 21229.41 197.60 42929.98 47892.65 2017-05-08 22:10:14.000 128 21229.39 197.60 42930.00 47892.64 2017-05-08 22:10:15.000 128 21229.37 197.61 42930.02 47892.65 2017-05-08 22:10:16.000 128 21229.33 197.63 42930.01 47892.60 2017-05-08 22:10:17.000 128 21229.27 197.63 42929.97 47892.59 2017-05-08 22:10:18.000 128 21229.26 197.61 42929.97 47892.59 2017-05-08 22:10:19.000 128 21229.26 197.60 42929.97 47892.55 2017-05-08 22:10:20.000 128 21229.23 197.61 42929.96 47892.55 2017-05-08 22:10:21.000 128 21229.24 197.60 42929.95 47892.54 2017-05-08 22:10:22.000 128 21229.21 197.60 42929.96 47892.56 2017-05-08 22:10:23.000 128 21229.18 197.60 42929.98 47892.51 2017-05-08 22:10:24.000 128 21229.20 197.61 42929.95 47892.52 2017-05-08 22:10:25.000 128 21229.18 197.59 42929.96 47892.51 2017-05-08 22:10:26.000 128 21229.16 197.59 42929.95 47892.51 2017-05-08 22:10:27.000 128 21229.20 197.57 42929.97 47892.51 2017-05-08 22:10:28.000 128 21229.21 197.56 42929.96 47892.49 2017-05-08 22:10:29.000 128 21229.20 197.58 42929.95 47892.52 2017-05-08 22:10:30.000 128 21229.20 197.55 42929.94 47892.52 2017-05-08 22:10:31.000 128 21229.20 197.54 42929.94 47892.49 2017-05-08 22:10:32.000 128 21229.18 197.55 42929.94 47892.52 2017-05-08 22:10:33.000 128 21229.18 197.54 42929.96 47892.52 2017-05-08 22:10:34.000 128 21229.21 197.54 42929.98 47892.51 2017-05-08 22:10:35.000 128 21229.21 197.56 42929.96 47892.51 2017-05-08 22:10:36.000 128 21229.18 197.56 42929.95 47892.51 2017-05-08 22:10:37.000 128 21229.18 197.55 42929.93 47892.50 2017-05-08 22:10:38.000 128 21229.18 197.54 42929.94 47892.51 2017-05-08 22:10:39.000 128 21229.17 197.57 42929.95 47892.53 2017-05-08 22:10:40.000 128 21229.15 197.58 42929.95 47892.46 2017-05-08 22:10:41.000 128 21229.16 197.60 42929.92 47892.45 2017-05-08 22:10:42.000 128 21229.16 197.58 42929.92 47892.45 2017-05-08 22:10:43.000 128 21229.16 197.58 42929.89 47892.46 2017-05-08 22:10:44.000 128 21229.17 197.59 42929.89 47892.42 2017-05-08 22:10:45.000 128 21229.16 197.56 42929.89 47892.44 2017-05-08 22:10:46.000 128 21229.13 197.53 42929.88 47892.42 2017-05-08 22:10:47.000 128 21229.13 197.56 42929.91 47892.45 2017-05-08 22:10:48.000 128 21229.16 197.53 42929.89 47892.43 2017-05-08 22:10:49.000 128 21229.18 197.53 42929.90 47892.46 2017-05-08 22:10:50.000 128 21229.20 197.54 42929.89 47892.45 2017-05-08 22:10:51.000 128 21229.22 197.53 42929.89 47892.46 2017-05-08 22:10:52.000 128 21229.23 197.50 42929.92 47892.51 2017-05-08 22:10:53.000 128 21229.23 197.51 42929.94 47892.47 2017-05-08 22:10:54.000 128 21229.22 197.49 42929.95 47892.51 2017-05-08 22:10:55.000 128 21229.21 197.48 42929.95 47892.48 2017-05-08 22:10:56.000 128 21229.22 197.42 42929.98 47892.51 2017-05-08 22:10:57.000 128 21229.22 197.42 42929.98 47892.49 2017-05-08 22:10:58.000 128 21229.20 197.41 42929.98 47892.52 2017-05-08 22:10:59.000 128 21229.18 197.39 42930.01 47892.52 2017-05-08 22:11:00.000 128 21229.16 197.40 42930.03 47892.54 2017-05-08 22:11:01.000 128 21229.13 197.40 42930.03 47892.54 2017-05-08 22:11:02.000 128 21229.14 197.41 42930.01 47892.52 2017-05-08 22:11:03.000 128 21229.11 197.43 42930.00 47892.51 2017-05-08 22:11:04.000 128 21229.08 197.43 42930.03 47892.51 2017-05-08 22:11:05.000 128 21229.05 197.44 42930.05 47892.50 2017-05-08 22:11:06.000 128 21229.06 197.45 42929.99 47892.49 2017-05-08 22:11:07.000 128 21229.02 197.44 42929.99 47892.49 2017-05-08 22:11:08.000 128 21229.03 197.43 42929.99 47892.45 2017-05-08 22:11:09.000 128 21229.05 197.42 42929.97 47892.45 2017-05-08 22:11:10.000 128 21229.05 197.39 42929.94 47892.44 2017-05-08 22:11:11.000 128 21229.03 197.39 42929.98 47892.45 2017-05-08 22:11:12.000 128 21229.03 197.37 42929.99 47892.48 2017-05-08 22:11:13.000 128 21229.02 197.36 42929.99 47892.46 2017-05-08 22:11:14.000 128 21229.05 197.36 42930.02 47892.47 2017-05-08 22:11:15.000 128 21229.07 197.37 42930.01 47892.51 2017-05-08 22:11:16.000 128 21229.05 197.40 42930.02 47892.48 2017-05-08 22:11:17.000 128 21229.02 197.41 42930.03 47892.49 2017-05-08 22:11:18.000 128 21229.01 197.41 42930.02 47892.49 2017-05-08 22:11:19.000 128 21229.04 197.41 42929.99 47892.48 2017-05-08 22:11:20.000 128 21229.06 197.44 42929.96 47892.46 2017-05-08 22:11:21.000 128 21229.09 197.49 42929.94 47892.47 2017-05-08 22:11:22.000 128 21229.11 197.53 42929.95 47892.48 2017-05-08 22:11:23.000 128 21229.11 197.56 42929.93 47892.45 2017-05-08 22:11:24.000 128 21229.13 197.55 42929.87 47892.45 2017-05-08 22:11:25.000 128 21229.08 197.58 42929.89 47892.39 2017-05-08 22:11:26.000 128 21229.10 197.59 42929.81 47892.42 2017-05-08 22:11:27.000 128 21229.07 197.60 42929.80 47892.36 2017-05-08 22:11:28.000 128 21229.08 197.59 42929.80 47892.35 2017-05-08 22:11:29.000 128 21229.06 197.59 42929.80 47892.33 2017-05-08 22:11:30.000 128 21229.04 197.62 42929.77 47892.32 2017-05-08 22:11:31.000 128 21229.01 197.66 42929.74 47892.30 2017-05-08 22:11:32.000 128 21229.03 197.68 42929.74 47892.27 2017-05-08 22:11:33.000 128 21229.04 197.67 42929.71 47892.26 2017-05-08 22:11:34.000 128 21229.01 197.69 42929.67 47892.22 2017-05-08 22:11:35.000 128 21229.03 197.69 42929.65 47892.19 2017-05-08 22:11:36.000 128 21229.05 197.72 42929.61 47892.22 2017-05-08 22:11:37.000 128 21229.06 197.72 42929.62 47892.17 2017-05-08 22:11:38.000 128 21229.02 197.75 42929.58 47892.14 2017-05-08 22:11:39.000 128 21229.02 197.76 42929.54 47892.12 2017-05-08 22:11:40.000 128 21229.03 197.77 42929.54 47892.13 2017-05-08 22:11:41.000 128 21229.07 197.75 42929.55 47892.07 2017-05-08 22:11:42.000 128 21229.03 197.72 42929.57 47892.12 2017-05-08 22:11:43.000 128 21229.08 197.69 42929.60 47892.12 2017-05-08 22:11:44.000 128 21229.08 197.69 42929.61 47892.13 2017-05-08 22:11:45.000 128 21229.03 197.71 42929.61 47892.13 2017-05-08 22:11:46.000 128 21229.02 197.73 42929.63 47892.14 2017-05-08 22:11:47.000 128 21229.05 197.70 42929.64 47892.15 2017-05-08 22:11:48.000 128 21229.04 197.69 42929.66 47892.18 2017-05-08 22:11:49.000 128 21229.03 197.69 42929.66 47892.11 2017-05-08 22:11:50.000 128 21229.02 197.69 42929.63 47892.18 2017-05-08 22:11:51.000 128 21229.02 197.70 42929.65 47892.15 2017-05-08 22:11:52.000 128 21229.04 197.68 42929.67 47892.17 2017-05-08 22:11:53.000 128 21229.02 197.68 42929.70 47892.15 2017-05-08 22:11:54.000 128 21229.00 197.64 42929.70 47892.21 2017-05-08 22:11:55.000 128 21229.03 197.63 42929.75 47892.21 2017-05-08 22:11:56.000 128 21229.02 197.59 42929.77 47892.26 2017-05-08 22:11:57.000 128 21229.02 197.62 42929.77 47892.25 2017-05-08 22:11:58.000 128 21229.01 197.64 42929.77 47892.28 2017-05-08 22:11:59.000 128 21229.02 197.63 42929.81 47892.27 2017-05-08 22:12:00.000 128 21229.01 197.64 42929.80 47892.29 2017-05-08 22:12:01.000 128 21228.99 197.65 42929.80 47892.28 2017-05-08 22:12:02.000 128 21229.02 197.65 42929.80 47892.30 2017-05-08 22:12:03.000 128 21229.04 197.65 42929.81 47892.27 2017-05-08 22:12:04.000 128 21229.03 197.64 42929.81 47892.32 2017-05-08 22:12:05.000 128 21229.01 197.65 42929.81 47892.29 2017-05-08 22:12:06.000 128 21229.03 197.64 42929.83 47892.30 2017-05-08 22:12:07.000 128 21229.03 197.63 42929.82 47892.32 2017-05-08 22:12:08.000 128 21229.02 197.63 42929.82 47892.30 2017-05-08 22:12:09.000 128 21229.02 197.65 42929.82 47892.32 2017-05-08 22:12:10.000 128 21229.02 197.67 42929.82 47892.31 2017-05-08 22:12:11.000 128 21228.99 197.69 42929.84 47892.29 2017-05-08 22:12:12.000 128 21229.01 197.70 42929.84 47892.29 2017-05-08 22:12:13.000 128 21229.00 197.67 42929.80 47892.28 2017-05-08 22:12:14.000 128 21228.99 197.68 42929.80 47892.29 2017-05-08 22:12:15.000 128 21228.96 197.70 42929.77 47892.25 2017-05-08 22:12:16.000 128 21228.93 197.73 42929.76 47892.20 2017-05-08 22:12:17.000 128 21228.89 197.74 42929.74 47892.23 2017-05-08 22:12:18.000 128 21228.87 197.76 42929.73 47892.20 2017-05-08 22:12:19.000 128 21228.89 197.77 42929.73 47892.16 2017-05-08 22:12:20.000 128 21228.91 197.76 42929.71 47892.14 2017-05-08 22:12:21.000 128 21228.90 197.73 42929.74 47892.13 2017-05-08 22:12:22.000 128 21228.90 197.71 42929.72 47892.16 2017-05-08 22:12:23.000 128 21228.90 197.72 42929.74 47892.12 2017-05-08 22:12:24.000 128 21228.89 197.73 42929.72 47892.18 2017-05-08 22:12:25.000 128 21228.91 197.73 42929.71 47892.15 2017-05-08 22:12:26.000 128 21228.90 197.74 42929.72 47892.18 2017-05-08 22:12:27.000 128 21228.93 197.71 42929.69 47892.13 2017-05-08 22:12:28.000 128 21228.91 197.69 42929.70 47892.16 2017-05-08 22:12:29.000 128 21228.94 197.68 42929.71 47892.16 2017-05-08 22:12:30.000 128 21228.94 197.70 42929.70 47892.18 2017-05-08 22:12:31.000 128 21228.93 197.70 42929.71 47892.16 2017-05-08 22:12:32.000 128 21228.95 197.69 42929.71 47892.13 2017-05-08 22:12:33.000 128 21228.97 197.68 42929.71 47892.22 2017-05-08 22:12:34.000 128 21228.91 197.71 42929.71 47892.18 2017-05-08 22:12:35.000 128 21228.95 197.71 42929.72 47892.17 2017-05-08 22:12:36.000 128 21228.99 197.70 42929.70 47892.21 2017-05-08 22:12:37.000 128 21229.01 197.69 42929.70 47892.20 2017-05-08 22:12:38.000 128 21229.03 197.68 42929.72 47892.22 2017-05-08 22:12:39.000 128 21229.02 197.69 42929.73 47892.19 2017-05-08 22:12:40.000 128 21228.97 197.72 42929.75 47892.22 2017-05-08 22:12:41.000 128 21228.98 197.70 42929.74 47892.20 2017-05-08 22:12:42.000 128 21228.98 197.71 42929.74 47892.20 2017-05-08 22:12:43.000 128 21228.96 197.74 42929.70 47892.22 2017-05-08 22:12:44.000 128 21228.98 197.76 42929.71 47892.21 2017-05-08 22:12:45.000 128 21228.95 197.79 42929.70 47892.16 2017-05-08 22:12:46.000 128 21228.91 197.80 42929.68 47892.17 2017-05-08 22:12:47.000 128 21228.90 197.81 42929.68 47892.15 2017-05-08 22:12:48.000 128 21228.89 197.82 42929.68 47892.14 2017-05-08 22:12:49.000 128 21228.90 197.84 42929.68 47892.12 2017-05-08 22:12:50.000 128 21228.87 197.85 42929.67 47892.13 2017-05-08 22:12:51.000 128 21228.85 197.86 42929.68 47892.09 2017-05-08 22:12:52.000 128 21228.86 197.90 42929.64 47892.06 2017-05-08 22:12:53.000 128 21228.84 197.89 42929.60 47892.07 2017-05-08 22:12:54.000 128 21228.83 197.89 42929.58 47892.07 2017-05-08 22:12:55.000 128 21228.81 197.89 42929.63 47892.01 2017-05-08 22:12:56.000 128 21228.80 197.87 42929.62 47892.02 2017-05-08 22:12:57.000 128 21228.80 197.89 42929.63 47892.04 2017-05-08 22:12:58.000 128 21228.76 197.91 42929.61 47892.01 2017-05-08 22:12:59.000 128 21228.76 197.91 42929.63 47892.00 2017-05-08 22:13:00.000 128 21228.75 197.92 42929.62 47892.01 2017-05-08 22:13:01.000 128 21228.72 197.90 42929.62 47892.02 2017-05-08 22:13:02.000 128 21228.70 197.88 42929.62 47892.00 2017-05-08 22:13:03.000 128 21228.69 197.88 42929.61 47892.00 2017-05-08 22:13:04.000 128 21228.69 197.88 42929.57 47892.03 2017-05-08 22:13:05.000 128 21228.69 197.87 42929.57 47892.02 2017-05-08 22:13:06.000 128 21228.66 197.87 42929.62 47892.00 2017-05-08 22:13:07.000 128 21228.63 197.84 42929.63 47892.01 2017-05-08 22:13:08.000 128 21228.66 197.83 42929.64 47891.99 2017-05-08 22:13:09.000 128 21228.70 197.83 42929.65 47892.02 2017-05-08 22:13:10.000 128 21228.71 197.80 42929.66 47892.00 2017-05-08 22:13:11.000 128 21228.69 197.83 42929.67 47892.01 2017-05-08 22:13:12.000 128 21228.70 197.83 42929.67 47892.03 2017-05-08 22:13:13.000 128 21228.69 197.83 42929.67 47892.03 2017-05-08 22:13:14.000 128 21228.70 197.84 42929.63 47892.06 2017-05-08 22:13:15.000 128 21228.71 197.82 42929.64 47892.08 2017-05-08 22:13:16.000 128 21228.73 197.83 42929.63 47892.07 2017-05-08 22:13:17.000 128 21228.77 197.84 42929.67 47892.08 2017-05-08 22:13:18.000 128 21228.77 197.84 42929.68 47892.09 2017-05-08 22:13:19.000 128 21228.76 197.83 42929.68 47892.09 2017-05-08 22:13:20.000 128 21228.80 197.80 42929.67 47892.11 2017-05-08 22:13:21.000 128 21228.84 197.81 42929.70 47892.14 2017-05-08 22:13:22.000 128 21228.85 197.81 42929.73 47892.17 2017-05-08 22:13:23.000 128 21228.85 197.80 42929.78 47892.17 2017-05-08 22:13:24.000 128 21228.87 197.80 42929.77 47892.20 2017-05-08 22:13:25.000 128 21228.85 197.80 42929.80 47892.21 2017-05-08 22:13:26.000 128 21228.91 197.79 42929.82 47892.23 2017-05-08 22:13:27.000 128 21228.93 197.77 42929.84 47892.28 2017-05-08 22:13:28.000 128 21228.93 197.75 42929.87 47892.25 2017-05-08 22:13:29.000 128 21228.93 197.77 42929.88 47892.29 2017-05-08 22:13:30.000 128 21228.91 197.81 42929.87 47892.28 2017-05-08 22:13:31.000 128 21228.90 197.83 42929.85 47892.29 2017-05-08 22:13:32.000 128 21228.85 197.87 42929.82 47892.28 2017-05-08 22:13:33.000 128 21228.84 197.90 42929.81 47892.28 2017-05-08 22:13:34.000 128 21228.83 197.89 42929.78 47892.23 2017-05-08 22:13:35.000 128 21228.84 197.89 42929.78 47892.25 2017-05-08 22:13:36.000 128 21228.83 197.90 42929.79 47892.22 2017-05-08 22:13:37.000 128 21228.83 197.89 42929.77 47892.25 2017-05-08 22:13:38.000 128 21228.84 197.89 42929.81 47892.25 2017-05-08 22:13:39.000 128 21228.85 197.90 42929.81 47892.25 2017-05-08 22:13:40.000 128 21228.86 197.91 42929.82 47892.25 2017-05-08 22:13:41.000 128 21228.85 197.93 42929.82 47892.27 2017-05-08 22:13:42.000 128 21228.88 197.92 42929.83 47892.24 2017-05-08 22:13:43.000 128 21228.91 197.90 42929.82 47892.26 2017-05-08 22:13:44.000 128 21228.92 197.89 42929.83 47892.28 2017-05-08 22:13:45.000 128 21228.92 197.90 42929.85 47892.26 2017-05-08 22:13:46.000 128 21228.91 197.91 42929.85 47892.26 2017-05-08 22:13:47.000 128 21228.86 197.92 42929.83 47892.29 2017-05-08 22:13:48.000 128 21228.87 197.91 42929.79 47892.27 2017-05-08 22:13:49.000 128 21228.90 197.92 42929.84 47892.28 2017-05-08 22:13:50.000 128 21228.87 197.93 42929.80 47892.28 2017-05-08 22:13:51.000 128 21228.86 197.93 42929.82 47892.30 2017-05-08 22:13:52.000 128 21228.84 197.93 42929.79 47892.25 2017-05-08 22:13:53.000 128 21228.83 197.94 42929.76 47892.23 2017-05-08 22:13:54.000 128 21228.81 197.95 42929.76 47892.23 2017-05-08 22:13:55.000 128 21228.76 197.98 42929.78 47892.21 2017-05-08 22:13:56.000 128 21228.72 197.99 42929.77 47892.16 2017-05-08 22:13:57.000 128 21228.73 197.97 42929.71 47892.17 2017-05-08 22:13:58.000 128 21228.74 197.94 42929.71 47892.11 2017-05-08 22:13:59.000 128 21228.72 197.92 42929.74 47892.09 2017-05-08 22:14:00.000 128 21228.70 197.92 42929.74 47892.11 2017-05-08 22:14:01.000 128 21228.66 197.92 42929.74 47892.07 2017-05-08 22:14:02.000 128 21228.65 197.91 42929.72 47892.06 2017-05-08 22:14:03.000 128 21228.62 197.92 42929.69 47892.04 2017-05-08 22:14:04.000 128 21228.60 197.92 42929.69 47892.04 2017-05-08 22:14:05.000 128 21228.61 197.89 42929.67 47892.04 2017-05-08 22:14:06.000 128 21228.56 197.87 42929.65 47891.96 2017-05-08 22:14:07.000 128 21228.53 197.87 42929.67 47891.97 2017-05-08 22:14:08.000 128 21228.53 197.90 42929.63 47891.99 2017-05-08 22:14:09.000 128 21228.53 197.87 42929.61 47891.95 2017-05-08 22:14:10.000 128 21228.49 197.89 42929.59 47891.93 2017-05-08 22:14:11.000 128 21228.50 197.87 42929.59 47891.90 2017-05-08 22:14:12.000 128 21228.48 197.87 42929.59 47891.88 2017-05-08 22:14:13.000 128 21228.46 197.87 42929.61 47891.89 2017-05-08 22:14:14.000 128 21228.42 197.87 42929.61 47891.87 2017-05-08 22:14:15.000 128 21228.43 197.85 42929.62 47891.86 2017-05-08 22:14:16.000 128 21228.40 197.86 42929.60 47891.86 2017-05-08 22:14:17.000 128 21228.40 197.88 42929.57 47891.86 2017-05-08 22:14:18.000 128 21228.38 197.88 42929.59 47891.84 2017-05-08 22:14:19.000 128 21228.38 197.86 42929.61 47891.85 2017-05-08 22:14:20.000 128 21228.37 197.85 42929.59 47891.83 2017-05-08 22:14:21.000 128 21228.35 197.83 42929.59 47891.82 2017-05-08 22:14:22.000 128 21228.35 197.81 42929.60 47891.82 2017-05-08 22:14:23.000 128 21228.31 197.81 42929.63 47891.81 2017-05-08 22:14:24.000 128 21228.29 197.79 42929.62 47891.81 2017-05-08 22:14:25.000 128 21228.31 197.78 42929.63 47891.84 2017-05-08 22:14:26.000 128 21228.32 197.78 42929.62 47891.82 2017-05-08 22:14:27.000 128 21228.30 197.80 42929.62 47891.82 2017-05-08 22:14:28.000 128 21228.29 197.83 42929.60 47891.84 2017-05-08 22:14:29.000 128 21228.30 197.84 42929.58 47891.81 2017-05-08 22:14:30.000 128 21228.25 197.85 42929.57 47891.80 2017-05-08 22:14:31.000 128 21228.23 197.83 42929.59 47891.79 2017-05-08 22:14:32.000 128 21228.20 197.82 42929.60 47891.81 2017-05-08 22:14:33.000 128 21228.23 197.81 42929.59 47891.77 2017-05-08 22:14:34.000 128 21228.26 197.79 42929.59 47891.76 2017-05-08 22:14:35.000 128 21228.25 197.78 42929.56 47891.78 2017-05-08 22:14:36.000 128 21228.23 197.78 42929.58 47891.76 2017-05-08 22:14:37.000 128 21228.24 197.75 42929.59 47891.77 2017-05-08 22:14:38.000 128 21228.26 197.73 42929.63 47891.79 2017-05-08 22:14:39.000 128 21228.26 197.75 42929.61 47891.79 2017-05-08 22:14:40.000 128 21228.28 197.71 42929.60 47891.81 2017-05-08 22:14:41.000 128 21228.30 197.67 42929.63 47891.80 2017-05-08 22:14:42.000 128 21228.32 197.67 42929.63 47891.82 2017-05-08 22:14:43.000 128 21228.32 197.68 42929.61 47891.82 2017-05-08 22:14:44.000 128 21228.34 197.64 42929.63 47891.85 2017-05-08 22:14:45.000 128 21228.35 197.61 42929.60 47891.83 2017-05-08 22:14:46.000 128 21228.38 197.61 42929.60 47891.87 2017-05-08 22:14:47.000 128 21228.38 197.60 42929.64 47891.88 2017-05-08 22:14:48.000 128 21228.41 197.59 42929.64 47891.91 2017-05-08 22:14:49.000 128 21228.45 197.61 42929.67 47891.91 2017-05-08 22:14:50.000 128 21228.45 197.61 42929.66 47891.95 2017-05-08 22:14:51.000 128 21228.48 197.58 42929.65 47891.97 2017-05-08 22:14:52.000 128 21228.52 197.59 42929.65 47891.95 2017-05-08 22:14:53.000 128 21228.51 197.60 42929.65 47891.94 2017-05-08 22:14:54.000 128 21228.54 197.60 42929.64 47892.00 2017-05-08 22:14:55.000 128 21228.53 197.60 42929.68 47891.99 2017-05-08 22:14:56.000 128 21228.53 197.65 42929.70 47892.00 2017-05-08 22:14:57.000 128 21228.53 197.68 42929.67 47891.97 2017-05-08 22:14:58.000 128 21228.52 197.68 42929.64 47891.96 2017-05-08 22:14:59.000 128 21228.55 197.67 42929.66 47891.96 2017-05-08 22:15:00.000 128 21228.57 197.67 42929.67 47891.98 2017-05-08 22:15:01.000 128 21228.57 197.67 42929.64 47891.99 2017-05-08 22:15:02.000 128 21228.55 197.70 42929.64 47891.99 2017-05-08 22:15:03.000 128 21228.55 197.74 42929.62 47891.94 2017-05-08 22:15:04.000 128 21228.55 197.75 42929.59 47891.94 2017-05-08 22:15:05.000 128 21228.55 197.76 42929.56 47891.93 2017-05-08 22:15:06.000 128 21228.61 197.76 42929.60 47891.92 2017-05-08 22:15:07.000 128 21228.58 197.76 42929.59 47891.92 2017-05-08 22:15:08.000 128 21228.61 197.74 42929.56 47891.92 2017-05-08 22:15:09.000 128 21228.65 197.76 42929.57 47891.93 2017-05-08 22:15:10.000 128 21228.64 197.75 42929.56 47891.96 2017-05-08 22:15:11.000 128 21228.66 197.75 42929.56 47891.94 2017-05-08 22:15:12.000 128 21228.69 197.75 42929.55 47891.95 2017-05-08 22:15:13.000 128 21228.68 197.76 42929.56 47891.96 2017-05-08 22:15:14.000 128 21228.68 197.77 42929.57 47891.93 2017-05-08 22:15:15.000 128 21228.69 197.75 42929.58 47891.97 2017-05-08 22:15:16.000 128 21228.71 197.73 42929.55 47891.97 2017-05-08 22:15:17.000 128 21228.72 197.75 42929.58 47891.98 2017-05-08 22:15:18.000 128 21228.74 197.77 42929.60 47891.98 2017-05-08 22:15:19.000 128 21228.77 197.80 42929.60 47891.97 2017-05-08 22:15:20.000 128 21228.80 197.78 42929.61 47892.01 2017-05-08 22:15:21.000 128 21228.82 197.79 42929.60 47891.98 2017-05-08 22:15:22.000 128 21228.81 197.81 42929.60 47891.99 2017-05-08 22:15:23.000 128 21228.80 197.81 42929.58 47891.97 2017-05-08 22:15:24.000 128 21228.82 197.82 42929.57 47892.00 2017-05-08 22:15:25.000 128 21228.88 197.85 42929.56 47891.98 2017-05-08 22:15:26.000 128 21228.87 197.86 42929.52 47891.97 2017-05-08 22:15:27.000 128 21228.88 197.83 42929.52 47891.97 2017-05-08 22:15:28.000 128 21228.86 197.85 42929.53 47891.99 2017-05-08 22:15:29.000 128 21228.86 197.84 42929.48 47891.98 2017-05-08 22:15:30.000 128 21228.89 197.82 42929.52 47891.99 2017-05-08 22:15:31.000 128 21228.89 197.82 42929.50 47891.98 2017-05-08 22:15:32.000 128 21228.88 197.79 42929.50 47892.00 2017-05-08 22:15:33.000 128 21228.89 197.83 42929.50 47891.99 2017-05-08 22:15:34.000 128 21228.92 197.84 42929.53 47892.00 2017-05-08 22:15:35.000 128 21228.94 197.80 42929.54 47892.03 2017-05-08 22:15:36.000 128 21228.96 197.80 42929.52 47892.05 2017-05-08 22:15:37.000 128 21228.97 197.76 42929.59 47892.07 2017-05-08 22:15:38.000 128 21228.95 197.76 42929.65 47892.09 2017-05-08 22:15:39.000 128 21228.97 197.75 42929.65 47892.13 2017-05-08 22:15:40.000 128 21228.99 197.79 42929.61 47892.11 2017-05-08 22:15:41.000 128 21228.99 197.79 42929.61 47892.14 2017-05-08 22:15:42.000 128 21229.00 197.78 42929.61 47892.14 2017-05-08 22:15:43.000 128 21228.98 197.78 42929.62 47892.16 2017-05-08 22:15:44.000 128 21228.99 197.78 42929.65 47892.15 2017-05-08 22:15:45.000 128 21229.02 197.77 42929.65 47892.15 2017-05-08 22:15:46.000 128 21229.03 197.77 42929.64 47892.18 2017-05-08 22:15:47.000 128 21229.02 197.77 42929.64 47892.18 2017-05-08 22:15:48.000 128 21229.06 197.74 42929.67 47892.20 2017-05-08 22:15:49.000 128 21229.07 197.73 42929.66 47892.24 2017-05-08 22:15:50.000 128 21229.06 197.71 42929.73 47892.23 2017-05-08 22:15:51.000 128 21229.07 197.70 42929.72 47892.27 2017-05-08 22:15:52.000 128 21229.08 197.70 42929.72 47892.27 2017-05-08 22:15:53.000 128 21229.09 197.70 42929.72 47892.29 2017-05-08 22:15:54.000 128 21229.05 197.73 42929.74 47892.28 2017-05-08 22:15:55.000 128 21229.03 197.76 42929.72 47892.27 2017-05-08 22:15:56.000 128 21229.01 197.82 42929.69 47892.21 2017-05-08 22:15:57.000 128 21229.01 197.87 42929.66 47892.18 2017-05-08 22:15:58.000 128 21229.02 197.87 42929.63 47892.17 2017-05-08 22:15:59.000 128 21229.01 197.87 42929.61 47892.14 2017-05-08 22:16:00.000 128 21228.97 197.86 42929.57 47892.10 2017-05-08 22:16:01.000 128 21228.99 197.84 42929.55 47892.09 2017-05-08 22:16:02.000 128 21228.94 197.82 42929.59 47892.09 2017-05-08 22:16:03.000 128 21228.91 197.79 42929.58 47892.07 2017-05-08 22:16:04.000 128 21228.92 197.77 42929.60 47892.09 2017-05-08 22:16:05.000 128 21228.93 197.76 42929.64 47892.08 2017-05-08 22:16:06.000 128 21228.92 197.74 42929.62 47892.08 2017-05-08 22:16:07.000 128 21228.91 197.74 42929.60 47892.11 2017-05-08 22:16:08.000 128 21228.90 197.73 42929.62 47892.10 2017-05-08 22:16:09.000 128 21228.95 197.73 42929.63 47892.11 2017-05-08 22:16:10.000 128 21228.95 197.71 42929.64 47892.11 2017-05-08 22:16:11.000 128 21228.93 197.73 42929.65 47892.11 2017-05-08 22:16:12.000 128 21228.96 197.73 42929.66 47892.15 2017-05-08 22:16:13.000 128 21228.96 197.72 42929.67 47892.13 2017-05-08 22:16:14.000 128 21228.97 197.75 42929.67 47892.17 2017-05-08 22:16:15.000 128 21229.00 197.73 42929.66 47892.17 2017-05-08 22:16:16.000 128 21229.04 197.71 42929.68 47892.14 2017-05-08 22:16:17.000 128 21229.03 197.69 42929.66 47892.19 2017-05-08 22:16:18.000 128 21229.03 197.70 42929.67 47892.18 2017-05-08 22:16:19.000 128 21229.04 197.70 42929.63 47892.17 2017-05-08 22:16:20.000 128 21229.07 197.67 42929.66 47892.19 2017-05-08 22:16:21.000 128 21229.05 197.70 42929.66 47892.20 2017-05-08 22:16:22.000 128 21229.07 197.69 42929.66 47892.19 2017-05-08 22:16:23.000 128 21229.05 197.69 42929.68 47892.20 2017-05-08 22:16:24.000 128 21229.05 197.69 42929.71 47892.24 2017-05-08 22:16:25.000 128 21229.06 197.70 42929.69 47892.25 2017-05-08 22:16:26.000 128 21229.10 197.69 42929.73 47892.24 2017-05-08 22:16:27.000 128 21229.09 197.69 42929.72 47892.27 2017-05-08 22:16:28.000 128 21229.12 197.68 42929.70 47892.25 2017-05-08 22:16:29.000 128 21229.14 197.68 42929.72 47892.27 2017-05-08 22:16:30.000 128 21229.18 197.67 42929.74 47892.30 2017-05-08 22:16:31.000 128 21229.21 197.64 42929.76 47892.30 2017-05-08 22:16:32.000 128 21229.24 197.64 42929.76 47892.32 2017-05-08 22:16:33.000 128 21229.28 197.61 42929.78 47892.37 2017-05-08 22:16:34.000 128 21229.30 197.58 42929.81 47892.41 2017-05-08 22:16:35.000 128 21229.32 197.59 42929.82 47892.46 2017-05-08 22:16:36.000 128 21229.33 197.59 42929.84 47892.47 2017-05-08 22:16:37.000 128 21229.35 197.61 42929.84 47892.49 2017-05-08 22:16:38.000 128 21229.34 197.60 42929.84 47892.46 2017-05-08 22:16:39.000 128 21229.34 197.61 42929.85 47892.52 2017-05-08 22:16:40.000 128 21229.35 197.61 42929.84 47892.50 2017-05-08 22:16:41.000 128 21229.36 197.60 42929.88 47892.55 2017-05-08 22:16:42.000 128 21229.41 197.58 42929.89 47892.53 2017-05-08 22:16:43.000 128 21229.43 197.61 42929.89 47892.58 2017-05-08 22:16:44.000 128 21229.44 197.62 42929.91 47892.57 2017-05-08 22:16:45.000 128 21229.43 197.63 42929.92 47892.59 2017-05-08 22:16:46.000 128 21229.43 197.64 42929.94 47892.59 2017-05-08 22:16:47.000 128 21229.42 197.63 42929.94 47892.59 2017-05-08 22:16:48.000 128 21229.44 197.66 42929.91 47892.59 2017-05-08 22:16:49.000 128 21229.43 197.67 42929.88 47892.58 2017-05-08 22:16:50.000 128 21229.44 197.66 42929.91 47892.58 2017-05-08 22:16:51.000 128 21229.43 197.67 42929.90 47892.58 2017-05-08 22:16:52.000 128 21229.40 197.68 42929.88 47892.56 2017-05-08 22:16:53.000 128 21229.39 197.68 42929.91 47892.54 2017-05-08 22:16:54.000 128 21229.36 197.68 42929.87 47892.53 2017-05-08 22:16:55.000 128 21229.34 197.69 42929.83 47892.49 2017-05-08 22:16:56.000 128 21229.33 197.73 42929.85 47892.48 2017-05-08 22:16:57.000 128 21229.33 197.71 42929.82 47892.46 2017-05-08 22:16:58.000 128 21229.35 197.71 42929.80 47892.45 2017-05-08 22:16:59.000 128 21229.37 197.70 42929.77 47892.45 2017-05-08 22:17:00.000 128 21229.38 197.70 42929.78 47892.42 2017-05-08 22:17:01.000 128 21229.40 197.68 42929.77 47892.44 2017-05-08 22:17:02.000 128 21229.39 197.65 42929.80 47892.43 2017-05-08 22:17:03.000 128 21229.41 197.61 42929.80 47892.47 2017-05-08 22:17:04.000 128 21229.42 197.60 42929.81 47892.45 2017-05-08 22:17:05.000 128 21229.43 197.59 42929.78 47892.48 2017-05-08 22:17:06.000 128 21229.43 197.58 42929.81 47892.47 2017-05-08 22:17:07.000 128 21229.42 197.58 42929.81 47892.49 2017-05-08 22:17:08.000 128 21229.40 197.58 42929.82 47892.48 2017-05-08 22:17:09.000 128 21229.37 197.56 42929.83 47892.51 2017-05-08 22:17:10.000 128 21229.38 197.55 42929.81 47892.47 2017-05-08 22:17:11.000 128 21229.40 197.55 42929.81 47892.47 2017-05-08 22:17:12.000 128 21229.38 197.53 42929.81 47892.48 2017-05-08 22:17:13.000 128 21229.37 197.53 42929.80 47892.46 2017-05-08 22:17:14.000 128 21229.34 197.55 42929.80 47892.48 2017-05-08 22:17:15.000 128 21229.33 197.55 42929.81 47892.45 2017-05-08 22:17:16.000 128 21229.31 197.54 42929.79 47892.44 2017-05-08 22:17:17.000 128 21229.25 197.50 42929.81 47892.42 2017-05-08 22:17:18.000 128 21229.24 197.49 42929.81 47892.44 2017-05-08 22:17:19.000 128 21229.24 197.47 42929.78 47892.44 2017-05-08 22:17:20.000 128 21229.20 197.51 42929.79 47892.42 2017-05-08 22:17:21.000 128 21229.18 197.49 42929.81 47892.42 2017-05-08 22:17:22.000 128 21229.18 197.50 42929.81 47892.40 2017-05-08 22:17:23.000 128 21229.16 197.51 42929.79 47892.38 2017-05-08 22:17:24.000 128 21229.16 197.49 42929.80 47892.41 2017-05-08 22:17:25.000 128 21229.14 197.48 42929.78 47892.38 2017-05-08 22:17:26.000 128 21229.17 197.46 42929.81 47892.35 2017-05-08 22:17:27.000 128 21229.17 197.46 42929.82 47892.36 2017-05-08 22:17:28.000 128 21229.15 197.48 42929.83 47892.40 2017-05-08 22:17:29.000 128 21229.15 197.49 42929.81 47892.37 2017-05-08 22:17:30.000 128 21229.13 197.48 42929.81 47892.35 2017-05-08 22:17:31.000 128 21229.16 197.48 42929.82 47892.36 2017-05-08 22:17:32.000 128 21229.16 197.48 42929.82 47892.40 2017-05-08 22:17:33.000 128 21229.16 197.47 42929.81 47892.35 2017-05-08 22:17:34.000 128 21229.15 197.51 42929.79 47892.35 2017-05-08 22:17:35.000 128 21229.15 197.49 42929.83 47892.40 2017-05-08 22:17:36.000 128 21229.14 197.48 42929.82 47892.35 2017-05-08 22:17:37.000 128 21229.14 197.49 42929.79 47892.35 2017-05-08 22:17:38.000 128 21229.12 197.52 42929.77 47892.34 2017-05-08 22:17:39.000 128 21229.12 197.55 42929.76 47892.33 2017-05-08 22:17:40.000 128 21229.15 197.56 42929.71 47892.30 2017-05-08 22:17:41.000 128 21229.17 197.58 42929.70 47892.30 2017-05-08 22:17:42.000 128 21229.18 197.59 42929.67 47892.29 2017-05-08 22:17:43.000 128 21229.19 197.56 42929.66 47892.28 2017-05-08 22:17:44.000 128 21229.17 197.53 42929.64 47892.25 2017-05-08 22:17:45.000 128 21229.16 197.51 42929.68 47892.26 2017-05-08 22:17:46.000 128 21229.15 197.49 42929.68 47892.25 2017-05-08 22:17:47.000 128 21229.15 197.48 42929.67 47892.25 2017-05-08 22:17:48.000 128 21229.14 197.49 42929.69 47892.24 2017-05-08 22:17:49.000 128 21229.12 197.49 42929.69 47892.27 2017-05-08 22:17:50.000 128 21229.12 197.47 42929.70 47892.29 2017-05-08 22:17:51.000 128 21229.12 197.46 42929.74 47892.28 2017-05-08 22:17:52.000 128 21229.14 197.43 42929.77 47892.27 2017-05-08 22:17:53.000 128 21229.12 197.46 42929.77 47892.32 2017-05-08 22:17:54.000 128 21229.10 197.45 42929.78 47892.28 2017-05-08 22:17:55.000 128 21229.08 197.43 42929.78 47892.30 2017-05-08 22:17:56.000 128 21229.06 197.43 42929.78 47892.31 2017-05-08 22:17:57.000 128 21229.05 197.43 42929.80 47892.34 2017-05-08 22:17:58.000 128 21229.06 197.42 42929.80 47892.29 2017-05-08 22:17:59.000 128 21229.06 197.43 42929.80 47892.29 2017-05-08 22:18:00.000 128 21229.06 197.43 42929.78 47892.28 2017-05-08 22:18:01.000 128 21229.05 197.41 42929.82 47892.31 2017-05-08 22:18:02.000 128 21229.03 197.41 42929.82 47892.30 2017-05-08 22:18:03.000 128 21229.00 197.45 42929.82 47892.28 2017-05-08 22:18:04.000 128 21228.99 197.43 42929.79 47892.29 2017-05-08 22:18:05.000 128 21228.99 197.41 42929.77 47892.27 2017-05-08 22:18:06.000 128 21228.98 197.39 42929.76 47892.29 2017-05-08 22:18:07.000 128 21229.01 197.41 42929.75 47892.28 2017-05-08 22:18:08.000 128 21229.00 197.40 42929.75 47892.26 2017-05-08 22:18:09.000 128 21228.98 197.41 42929.76 47892.28 2017-05-08 22:18:10.000 128 21229.00 197.38 42929.77 47892.27 2017-05-08 22:18:11.000 128 21229.02 197.34 42929.76 47892.29 2017-05-08 22:18:12.000 128 21229.00 197.36 42929.77 47892.27 2017-05-08 22:18:13.000 128 21229.05 197.36 42929.77 47892.27 2017-05-08 22:18:14.000 128 21229.06 197.32 42929.75 47892.31 2017-05-08 22:18:15.000 128 21229.08 197.30 42929.75 47892.28 2017-05-08 22:18:16.000 128 21229.07 197.32 42929.72 47892.29 2017-05-08 22:18:17.000 128 21229.07 197.32 42929.76 47892.29 2017-05-08 22:18:18.000 128 21229.04 197.30 42929.75 47892.29 2017-05-08 22:18:19.000 128 21229.05 197.25 42929.78 47892.31 2017-05-08 22:18:20.000 128 21229.07 197.24 42929.80 47892.28 2017-05-08 22:18:21.000 128 21229.07 197.23 42929.78 47892.31 2017-05-08 22:18:22.000 128 21229.06 197.23 42929.78 47892.34 2017-05-08 22:18:23.000 128 21229.06 197.23 42929.80 47892.32 2017-05-08 22:18:24.000 128 21229.05 197.24 42929.82 47892.34 2017-05-08 22:18:25.000 128 21229.07 197.20 42929.81 47892.33 2017-05-08 22:18:26.000 128 21229.05 197.19 42929.83 47892.33 2017-05-08 22:18:27.000 128 21229.05 197.20 42929.86 47892.35 2017-05-08 22:18:28.000 128 21229.06 197.18 42929.87 47892.36 2017-05-08 22:18:29.000 128 21229.07 197.13 42929.88 47892.36 2017-05-08 22:18:30.000 128 21229.09 197.08 42929.90 47892.39 2017-05-08 22:18:31.000 128 21229.09 197.07 42929.92 47892.43 2017-05-08 22:18:32.000 128 21229.12 197.08 42929.93 47892.46 2017-05-08 22:18:33.000 128 21229.10 197.11 42929.93 47892.49 2017-05-08 22:18:34.000 128 21229.09 197.13 42929.98 47892.47 2017-05-08 22:18:35.000 128 21229.11 197.16 42929.93 47892.47 2017-05-08 22:18:36.000 128 21229.08 197.19 42929.95 47892.49 2017-05-08 22:18:37.000 128 21229.08 197.19 42929.94 47892.45 2017-05-08 22:18:38.000 128 21229.09 197.19 42929.94 47892.47 2017-05-08 22:18:39.000 128 21229.05 197.20 42929.91 47892.45 2017-05-08 22:18:40.000 128 21229.04 197.22 42929.89 47892.41 2017-05-08 22:18:41.000 128 21229.08 197.25 42929.89 47892.44 2017-05-08 22:18:42.000 128 21229.07 197.25 42929.88 47892.43 2017-05-08 22:18:43.000 128 21229.08 197.24 42929.88 47892.40 2017-05-08 22:18:44.000 128 21229.11 197.24 42929.90 47892.40 2017-05-08 22:18:45.000 128 21229.11 197.26 42929.87 47892.41 2017-05-08 22:18:46.000 128 21229.13 197.26 42929.83 47892.41 2017-05-08 22:18:47.000 128 21229.14 197.26 42929.82 47892.42 2017-05-08 22:18:48.000 128 21229.14 197.26 42929.85 47892.39 2017-05-08 22:18:49.000 128 21229.14 197.28 42929.85 47892.40 2017-05-08 22:18:50.000 128 21229.13 197.28 42929.83 47892.39 2017-05-08 22:18:51.000 128 21229.12 197.29 42929.86 47892.40 2017-05-08 22:18:52.000 128 21229.14 197.26 42929.86 47892.41 2017-05-08 22:18:53.000 128 21229.16 197.25 42929.87 47892.40 2017-05-08 22:18:54.000 128 21229.14 197.24 42929.90 47892.43 2017-05-08 22:18:55.000 128 21229.15 197.20 42929.93 47892.45 2017-05-08 22:18:56.000 128 21229.16 197.20 42929.93 47892.48 2017-05-08 22:18:57.000 128 21229.19 197.20 42929.92 47892.49 2017-05-08 22:18:58.000 128 21229.20 197.20 42929.92 47892.52 2017-05-08 22:18:59.000 128 21229.21 197.19 42929.94 47892.50 2017-05-08 22:19:00.000 128 21229.20 197.18 42929.96 47892.53 2017-05-08 22:19:01.000 128 21229.18 197.18 42929.93 47892.51 2017-05-08 22:19:02.000 128 21229.18 197.20 42929.93 47892.54 2017-05-08 22:19:03.000 128 21229.21 197.23 42929.92 47892.52 2017-05-08 22:19:04.000 128 21229.19 197.24 42929.94 47892.53 2017-05-08 22:19:05.000 128 21229.23 197.22 42929.96 47892.55 2017-05-08 22:19:06.000 128 21229.26 197.22 42929.94 47892.54 2017-05-08 22:19:07.000 128 21229.24 197.26 42929.89 47892.54 2017-05-08 22:19:08.000 128 21229.26 197.20 42929.91 47892.53 2017-05-08 22:19:09.000 128 21229.20 197.22 42929.92 47892.55 2017-05-08 22:19:10.000 128 21229.21 197.21 42929.88 47892.53 2017-05-08 22:19:11.000 128 21229.22 197.20 42929.92 47892.54 2017-05-08 22:19:12.000 128 21229.23 197.21 42929.96 47892.53 2017-05-08 22:19:13.000 128 21229.23 197.23 42929.95 47892.53 2017-05-08 22:19:14.000 128 21229.21 197.24 42929.95 47892.54 2017-05-08 22:19:15.000 128 21229.18 197.25 42929.91 47892.52 2017-05-08 22:19:16.000 128 21229.18 197.25 42929.90 47892.52 2017-05-08 22:19:17.000 128 21229.20 197.26 42929.91 47892.53 2017-05-08 22:19:18.000 128 21229.23 197.26 42929.94 47892.54 2017-05-08 22:19:19.000 128 21229.21 197.26 42929.94 47892.51 2017-05-08 22:19:20.000 128 21229.21 197.25 42929.91 47892.50 2017-05-08 22:19:21.000 128 21229.20 197.26 42929.88 47892.54 2017-05-08 22:19:22.000 128 21229.21 197.28 42929.85 47892.51 2017-05-08 22:19:23.000 128 21229.23 197.28 42929.88 47892.53 2017-05-08 22:19:24.000 128 21229.26 197.31 42929.91 47892.49 2017-05-08 22:19:25.000 128 21229.24 197.32 42929.87 47892.51 2017-05-08 22:19:26.000 128 21229.26 197.29 42929.89 47892.50 2017-05-08 22:19:27.000 128 21229.26 197.31 42929.88 47892.52 2017-05-08 22:19:28.000 128 21229.28 197.31 42929.89 47892.50 2017-05-08 22:19:29.000 128 21229.26 197.36 42929.90 47892.50 2017-05-08 22:19:30.000 128 21229.26 197.36 42929.89 47892.49 2017-05-08 22:19:31.000 128 21229.27 197.34 42929.91 47892.53 2017-05-08 22:19:32.000 128 21229.29 197.34 42929.86 47892.49 2017-05-08 22:19:33.000 128 21229.29 197.34 42929.88 47892.51 2017-05-08 22:19:34.000 128 21229.30 197.35 42929.89 47892.53 2017-05-08 22:19:35.000 128 21229.31 197.35 42929.84 47892.49 2017-05-08 22:19:36.000 128 21229.33 197.34 42929.88 47892.52 2017-05-08 22:19:37.000 128 21229.33 197.32 42929.87 47892.55 2017-05-08 22:19:38.000 128 21229.32 197.30 42929.88 47892.50 2017-05-08 22:19:39.000 128 21229.32 197.30 42929.88 47892.55 2017-05-08 22:19:40.000 128 21229.34 197.29 42929.87 47892.53 2017-05-08 22:19:41.000 128 21229.31 197.26 42929.89 47892.55 2017-05-08 22:19:42.000 128 21229.34 197.26 42929.91 47892.56 2017-05-08 22:19:43.000 128 21229.34 197.28 42929.89 47892.59 2017-05-08 22:19:44.000 128 21229.36 197.30 42929.91 47892.58 2017-05-08 22:19:45.000 128 21229.37 197.27 42929.91 47892.60 2017-05-08 22:19:46.000 128 21229.37 197.28 42929.93 47892.59 2017-05-08 22:19:47.000 128 21229.35 197.27 42929.94 47892.60 2017-05-08 22:19:48.000 128 21229.38 197.26 42929.92 47892.59 2017-05-08 22:19:49.000 128 21229.38 197.28 42929.96 47892.62 2017-05-08 22:19:50.000 128 21229.37 197.25 42929.96 47892.58 2017-05-08 22:19:51.000 128 21229.35 197.26 42929.96 47892.61 2017-05-08 22:19:52.000 128 21229.33 197.26 42929.95 47892.62 2017-05-08 22:19:53.000 128 21229.35 197.26 42929.98 47892.58 2017-05-08 22:19:54.000 128 21229.35 197.23 42929.97 47892.60 2017-05-08 22:19:55.000 128 21229.34 197.22 42929.95 47892.61 2017-05-08 22:19:56.000 128 21229.32 197.22 42929.97 47892.61 2017-05-08 22:19:57.000 128 21229.34 197.22 42929.97 47892.59 2017-05-08 22:19:58.000 128 21229.37 197.20 42929.97 47892.63 2017-05-08 22:19:59.000 128 21229.33 197.21 42929.98 47892.62 2017-05-08 22:20:00.000 128 21229.32 197.18 42929.99 47892.62 2017-05-08 22:20:01.000 128 21229.33 197.17 42929.98 47892.62 2017-05-08 22:20:02.000 128 21229.35 197.14 42930.00 47892.61 2017-05-08 22:20:03.000 128 21229.32 197.15 42930.00 47892.67 2017-05-08 22:20:04.000 128 21229.33 197.16 42929.99 47892.64 2017-05-08 22:20:05.000 128 21229.31 197.16 42929.94 47892.63 2017-05-08 22:20:06.000 128 21229.32 197.17 42929.96 47892.62 2017-05-08 22:20:07.000 128 21229.33 197.20 42929.93 47892.59 2017-05-08 22:20:08.000 128 21229.34 197.20 42929.94 47892.58 2017-05-08 22:20:09.000 128 21229.34 197.21 42929.91 47892.60 2017-05-08 22:20:10.000 128 21229.34 197.23 42929.86 47892.55 2017-05-08 22:20:11.000 128 21229.35 197.24 42929.86 47892.54 2017-05-08 22:20:12.000 128 21229.35 197.23 42929.83 47892.51 2017-05-08 22:20:13.000 128 21229.34 197.23 42929.83 47892.49 2017-05-08 22:20:14.000 128 21229.34 197.21 42929.80 47892.49 2017-05-08 22:20:15.000 128 21229.34 197.21 42929.79 47892.50 2017-05-08 22:20:16.000 128 21229.32 197.19 42929.80 47892.49 2017-05-08 22:20:17.000 128 21229.31 197.17 42929.81 47892.47 2017-05-08 22:20:18.000 128 21229.32 197.16 42929.83 47892.48 2017-05-08 22:20:19.000 128 21229.30 197.18 42929.83 47892.49 2017-05-08 22:20:20.000 128 21229.31 197.19 42929.81 47892.49 2017-05-08 22:20:21.000 128 21229.31 197.20 42929.82 47892.48 2017-05-08 22:20:22.000 128 21229.33 197.20 42929.79 47892.47 2017-05-08 22:20:23.000 128 21229.35 197.20 42929.82 47892.48 2017-05-08 22:20:24.000 128 21229.35 197.19 42929.80 47892.48 2017-05-08 22:20:25.000 128 21229.36 197.19 42929.78 47892.51 2017-05-08 22:20:26.000 128 21229.41 197.16 42929.77 47892.51 2017-05-08 22:20:27.000 128 21229.43 197.15 42929.77 47892.52 2017-05-08 22:20:28.000 128 21229.41 197.13 42929.79 47892.53 2017-05-08 22:20:29.000 128 21229.44 197.12 42929.82 47892.53 2017-05-08 22:20:30.000 128 21229.46 197.15 42929.82 47892.54 2017-05-08 22:20:31.000 128 21229.44 197.17 42929.83 47892.58 2017-05-08 22:20:32.000 128 21229.45 197.19 42929.83 47892.59 2017-05-08 22:20:33.000 128 21229.47 197.21 42929.82 47892.55 2017-05-08 22:20:34.000 128 21229.48 197.22 42929.81 47892.57 2017-05-08 22:20:35.000 128 21229.51 197.22 42929.80 47892.56 2017-05-08 22:20:36.000 128 21229.54 197.20 42929.81 47892.57 2017-05-08 22:20:37.000 128 21229.58 197.19 42929.81 47892.57 2017-05-08 22:20:38.000 128 21229.60 197.18 42929.81 47892.58 2017-05-08 22:20:39.000 128 21229.63 197.17 42929.82 47892.60 2017-05-08 22:20:40.000 128 21229.62 197.17 42929.85 47892.60 2017-05-08 22:20:41.000 128 21229.62 197.16 42929.86 47892.63 2017-05-08 22:20:42.000 128 21229.65 197.20 42929.84 47892.65 2017-05-08 22:20:43.000 128 21229.63 197.23 42929.84 47892.67 2017-05-08 22:20:44.000 128 21229.65 197.24 42929.82 47892.65 2017-05-08 22:20:45.000 128 21229.72 197.20 42929.82 47892.64 2017-05-08 22:20:46.000 128 21229.75 197.17 42929.86 47892.66 2017-05-08 22:20:47.000 128 21229.76 197.15 42929.87 47892.70 2017-05-08 22:20:48.000 128 21229.79 197.14 42929.88 47892.75 2017-05-08 22:20:49.000 128 21229.81 197.12 42929.92 47892.77 2017-05-08 22:20:50.000 128 21229.82 197.13 42929.91 47892.79 2017-05-08 22:20:51.000 128 21229.82 197.14 42929.91 47892.77 2017-05-08 22:20:52.000 128 21229.83 197.15 42929.91 47892.79 2017-05-08 22:20:53.000 128 21229.84 197.14 42929.89 47892.79 2017-05-08 22:20:54.000 128 21229.88 197.14 42929.91 47892.80 2017-05-08 22:20:55.000 128 21229.83 197.17 42929.91 47892.80 2017-05-08 22:20:56.000 128 21229.83 197.17 42929.89 47892.79 2017-05-08 22:20:57.000 128 21229.84 197.20 42929.90 47892.79 2017-05-08 22:20:58.000 128 21229.85 197.17 42929.86 47892.77 2017-05-08 22:20:59.000 128 21229.84 197.18 42929.86 47892.74 2017-05-08 22:21:00.000 128 21229.83 197.17 42929.84 47892.75 2017-05-08 22:21:01.000 128 21229.83 197.17 42929.81 47892.73 2017-05-08 22:21:02.000 128 21229.82 197.19 42929.83 47892.71 2017-05-08 22:21:03.000 128 21229.82 197.20 42929.84 47892.71 2017-05-08 22:21:04.000 128 21229.80 197.17 42929.78 47892.67 2017-05-08 22:21:05.000 128 21229.80 197.17 42929.79 47892.65 2017-05-08 22:21:06.000 128 21229.80 197.20 42929.79 47892.62 2017-05-08 22:21:07.000 128 21229.78 197.22 42929.79 47892.63 2017-05-08 22:21:08.000 128 21229.78 197.20 42929.75 47892.62 2017-05-08 22:21:09.000 128 21229.79 197.17 42929.71 47892.60 2017-05-08 22:21:10.000 128 21229.77 197.16 42929.71 47892.58 2017-05-08 22:21:11.000 128 21229.76 197.16 42929.72 47892.61 2017-05-08 22:21:12.000 128 21229.76 197.14 42929.71 47892.59 2017-05-08 22:21:13.000 128 21229.79 197.13 42929.73 47892.60 2017-05-08 22:21:14.000 128 21229.85 197.09 42929.74 47892.59 2017-05-08 22:21:15.000 128 21229.82 197.12 42929.75 47892.62 2017-05-08 22:21:16.000 128 21229.80 197.14 42929.74 47892.65 2017-05-08 22:21:17.000 128 21229.82 197.10 42929.75 47892.64 2017-05-08 22:21:18.000 128 21229.81 197.10 42929.76 47892.66 2017-05-08 22:21:19.000 128 21229.83 197.11 42929.73 47892.63 2017-05-08 22:21:20.000 128 21229.83 197.08 42929.74 47892.65 2017-05-08 22:21:21.000 128 21229.82 197.09 42929.71 47892.66 2017-05-08 22:21:22.000 128 21229.84 197.08 42929.74 47892.65 2017-05-08 22:21:23.000 128 21229.81 197.09 42929.77 47892.66 2017-05-08 22:21:24.000 128 21229.81 197.08 42929.78 47892.67 2017-05-08 22:21:25.000 128 21229.82 197.07 42929.75 47892.64 2017-05-08 22:21:26.000 128 21229.83 197.05 42929.77 47892.69 2017-05-08 22:21:27.000 128 21229.84 197.07 42929.74 47892.66 2017-05-08 22:21:28.000 128 21229.85 197.04 42929.76 47892.67 2017-05-08 22:21:29.000 128 21229.83 197.08 42929.73 47892.70 2017-05-08 22:21:30.000 128 21229.85 197.09 42929.78 47892.66 2017-05-08 22:21:31.000 128 21229.86 197.11 42929.74 47892.68 2017-05-08 22:21:32.000 128 21229.88 197.09 42929.74 47892.67 2017-05-08 22:21:33.000 128 21229.87 197.10 42929.75 47892.69 2017-05-08 22:21:34.000 128 21229.87 197.11 42929.78 47892.69 2017-05-08 22:21:35.000 128 21229.86 197.09 42929.77 47892.69 2017-05-08 22:21:36.000 128 21229.86 197.11 42929.75 47892.69 2017-05-08 22:21:37.000 128 21229.87 197.09 42929.74 47892.69 2017-05-08 22:21:38.000 128 21229.87 197.11 42929.74 47892.70 2017-05-08 22:21:39.000 128 21229.87 197.12 42929.78 47892.68 2017-05-08 22:21:40.000 128 21229.89 197.12 42929.78 47892.70 2017-05-08 22:21:41.000 128 21229.86 197.11 42929.79 47892.74 2017-05-08 22:21:42.000 128 21229.86 197.15 42929.78 47892.72 2017-05-08 22:21:43.000 128 21229.86 197.12 42929.78 47892.72 2017-05-08 22:21:44.000 128 21229.84 197.14 42929.77 47892.72 2017-05-08 22:21:45.000 128 21229.85 197.18 42929.78 47892.69 2017-05-08 22:21:46.000 128 21229.84 197.13 42929.75 47892.69 2017-05-08 22:21:47.000 128 21229.82 197.13 42929.77 47892.69 2017-05-08 22:21:48.000 128 21229.81 197.15 42929.77 47892.63 2017-05-08 22:21:49.000 128 21229.83 197.17 42929.76 47892.67 2017-05-08 22:21:50.000 128 21229.81 197.16 42929.76 47892.66 2017-05-08 22:21:51.000 128 21229.80 197.19 42929.78 47892.67 2017-05-08 22:21:52.000 128 21229.77 197.19 42929.73 47892.64 2017-05-08 22:21:53.000 128 21229.74 197.20 42929.71 47892.62 2017-05-08 22:21:54.000 128 21229.73 197.19 42929.73 47892.59 2017-05-08 22:21:55.000 128 21229.71 197.20 42929.73 47892.59 2017-05-08 22:21:56.000 128 21229.67 197.19 42929.73 47892.59 2017-05-08 22:21:57.000 128 21229.68 197.18 42929.69 47892.57 2017-05-08 22:21:58.000 128 21229.66 197.18 42929.70 47892.54 2017-05-08 22:21:59.000 128 21229.62 197.17 42929.71 47892.52 2017-05-08 22:22:00.000 128 21229.59 197.17 42929.72 47892.55 2017-05-08 22:22:01.000 128 21229.59 197.17 42929.72 47892.55 2017-05-08 22:22:02.000 128 21229.58 197.17 42929.71 47892.52 2017-05-08 22:22:03.000 128 21229.57 197.17 42929.70 47892.55 2017-05-08 22:22:04.000 128 21229.54 197.15 42929.72 47892.52 2017-05-08 22:22:05.000 128 21229.51 197.13 42929.73 47892.54 2017-05-08 22:22:06.000 128 21229.50 197.13 42929.74 47892.53 2017-05-08 22:22:07.000 128 21229.49 197.13 42929.73 47892.51 2017-05-08 22:22:08.000 128 21229.47 197.13 42929.74 47892.52 2017-05-08 22:22:09.000 128 21229.48 197.12 42929.75 47892.54 2017-05-08 22:22:10.000 128 21229.49 197.09 42929.78 47892.52 2017-05-08 22:22:11.000 128 21229.46 197.09 42929.74 47892.52 2017-05-08 22:22:12.000 128 21229.46 197.08 42929.81 47892.50 2017-05-08 22:22:13.000 128 21229.46 197.07 42929.81 47892.51 2017-05-08 22:22:14.000 128 21229.44 197.05 42929.79 47892.48 2017-05-08 22:22:15.000 128 21229.41 197.08 42929.78 47892.52 2017-05-08 22:22:16.000 128 21229.44 197.03 42929.76 47892.51 2017-05-08 22:22:17.000 128 21229.42 197.05 42929.78 47892.51 2017-05-08 22:22:18.000 128 21229.45 197.04 42929.81 47892.52 2017-05-08 22:22:19.000 128 21229.45 197.01 42929.82 47892.54 2017-05-08 22:22:20.000 128 21229.44 197.03 42929.78 47892.52 2017-05-08 22:22:21.000 128 21229.44 197.05 42929.81 47892.53 2017-05-08 22:22:22.000 128 21229.43 197.00 42929.85 47892.53 2017-05-08 22:22:23.000 128 21229.45 196.97 42929.84 47892.56 2017-05-08 22:22:24.000 128 21229.42 197.00 42929.83 47892.55 2017-05-08 22:22:25.000 128 21229.41 197.00 42929.83 47892.53 2017-05-08 22:22:26.000 128 21229.41 196.98 42929.81 47892.56 2017-05-08 22:22:27.000 128 21229.47 196.96 42929.82 47892.57 2017-05-08 22:22:28.000 128 21229.46 196.95 42929.82 47892.57 2017-05-08 22:22:29.000 128 21229.44 196.95 42929.84 47892.59 2017-05-08 22:22:30.000 128 21229.45 196.94 42929.87 47892.58 2017-05-08 22:22:31.000 128 21229.44 196.92 42929.89 47892.61 2017-05-08 22:22:32.000 128 21229.43 196.92 42929.91 47892.59 2017-05-08 22:22:33.000 128 21229.45 196.93 42929.93 47892.65 2017-05-08 22:22:34.000 128 21229.44 196.92 42929.95 47892.61 2017-05-08 22:22:35.000 128 21229.40 196.90 42929.98 47892.64 2017-05-08 22:22:36.000 128 21229.39 196.90 42929.99 47892.62 2017-05-08 22:22:37.000 128 21229.35 196.92 42929.95 47892.65 2017-05-08 22:22:38.000 128 21229.34 196.91 42930.00 47892.64 2017-05-08 22:22:39.000 128 21229.31 196.93 42930.00 47892.63 2017-05-08 22:22:40.000 128 21229.31 196.93 42929.97 47892.63 2017-05-08 22:22:41.000 128 21229.28 196.93 42929.99 47892.65 2017-05-08 22:22:42.000 128 21229.27 196.92 42930.00 47892.63 2017-05-08 22:22:43.000 128 21229.26 196.90 42930.01 47892.60 2017-05-08 22:22:44.000 128 21229.27 196.89 42930.00 47892.62 2017-05-08 22:22:45.000 128 21229.26 196.87 42929.99 47892.63 2017-05-08 22:22:46.000 128 21229.25 196.86 42930.03 47892.64 2017-05-08 22:22:47.000 128 21229.25 196.86 42930.06 47892.66 2017-05-08 22:22:48.000 128 21229.24 196.87 42930.06 47892.65 2017-05-08 22:22:49.000 128 21229.22 196.87 42930.05 47892.64 2017-05-08 22:22:50.000 128 21229.23 196.86 42930.03 47892.63 2017-05-08 22:22:51.000 128 21229.23 196.87 42930.02 47892.66 2017-05-08 22:22:52.000 128 21229.24 196.87 42930.03 47892.66 2017-05-08 22:22:53.000 128 21229.29 196.84 42930.04 47892.70 2017-05-08 22:22:54.000 128 21229.29 196.87 42930.06 47892.68 2017-05-08 22:22:55.000 128 21229.25 196.88 42930.06 47892.65 2017-05-08 22:22:56.000 128 21229.29 196.88 42930.06 47892.67 2017-05-08 22:22:57.000 128 21229.30 196.89 42930.05 47892.68 2017-05-08 22:22:58.000 128 21229.29 196.88 42930.07 47892.69 2017-05-08 22:22:59.000 128 21229.30 196.89 42930.10 47892.69 2017-05-08 22:23:00.000 128 21229.32 196.93 42930.08 47892.70 2017-05-08 22:23:01.000 128 21229.34 196.93 42930.04 47892.69 2017-05-08 22:23:02.000 128 21229.34 196.90 42930.06 47892.69 2017-05-08 22:23:03.000 128 21229.35 196.92 42930.05 47892.74 2017-05-08 22:23:04.000 128 21229.35 196.92 42930.04 47892.72 2017-05-08 22:23:05.000 128 21229.35 196.93 42930.06 47892.73 2017-05-08 22:23:06.000 128 21229.34 196.94 42930.08 47892.74 2017-05-08 22:23:07.000 128 21229.33 196.95 42930.08 47892.74 2017-05-08 22:23:08.000 128 21229.36 196.92 42930.10 47892.72 2017-05-08 22:23:09.000 128 21229.38 196.92 42930.11 47892.75 2017-05-08 22:23:10.000 128 21229.38 196.92 42930.11 47892.74 2017-05-08 22:23:11.000 128 21229.38 196.92 42930.08 47892.74 2017-05-08 22:23:12.000 128 21229.34 196.93 42930.07 47892.74 2017-05-08 22:23:13.000 128 21229.39 196.93 42930.06 47892.74 2017-05-08 22:23:14.000 128 21229.35 196.93 42930.04 47892.74 2017-05-08 22:23:15.000 128 21229.33 196.91 42930.05 47892.73 2017-05-08 22:23:16.000 128 21229.33 196.92 42930.05 47892.71 2017-05-08 22:23:17.000 128 21229.32 196.90 42930.05 47892.72 2017-05-08 22:23:18.000 128 21229.30 196.92 42930.07 47892.72 2017-05-08 22:23:19.000 128 21229.31 196.91 42930.03 47892.71 2017-05-08 22:23:20.000 128 21229.28 196.91 42930.01 47892.68 2017-05-08 22:23:21.000 128 21229.25 196.92 42929.98 47892.65 2017-05-08 22:23:22.000 128 21229.27 196.93 42930.02 47892.67 2017-05-08 22:23:23.000 128 21229.27 196.94 42930.01 47892.64 2017-05-08 22:23:24.000 128 21229.25 196.91 42930.00 47892.64 2017-05-08 22:23:25.000 128 21229.23 196.89 42930.02 47892.64 2017-05-08 22:23:26.000 128 21229.21 196.90 42930.00 47892.61 2017-05-08 22:23:27.000 128 21229.20 196.91 42929.97 47892.59 2017-05-08 22:23:28.000 128 21229.19 196.90 42929.94 47892.58 2017-05-08 22:23:29.000 128 21229.16 196.90 42929.96 47892.57 2017-05-08 22:23:30.000 128 21229.16 196.93 42929.93 47892.57 2017-05-08 22:23:31.000 128 21229.15 196.87 42929.92 47892.54 2017-05-08 22:23:32.000 128 21229.15 196.86 42929.92 47892.54 2017-05-08 22:23:33.000 128 21229.11 196.83 42929.95 47892.52 2017-05-08 22:23:34.000 128 21229.13 196.83 42929.93 47892.52 2017-05-08 22:23:35.000 128 21229.12 196.83 42929.92 47892.53 2017-05-08 22:23:36.000 128 21229.12 196.84 42929.91 47892.53 2017-05-08 22:23:37.000 128 21229.11 196.85 42929.89 47892.49 2017-05-08 22:23:38.000 128 21229.12 196.86 42929.86 47892.48 2017-05-08 22:23:39.000 128 21229.11 196.86 42929.85 47892.49 2017-05-08 22:23:40.000 128 21229.13 196.84 42929.83 47892.44 2017-05-08 22:23:41.000 128 21229.11 196.84 42929.82 47892.44 2017-05-08 22:23:42.000 128 21229.10 196.84 42929.82 47892.42 2017-05-08 22:23:43.000 128 21229.13 196.84 42929.81 47892.43 2017-05-08 22:23:44.000 128 21229.14 196.84 42929.82 47892.42 2017-05-08 22:23:45.000 128 21229.11 196.83 42929.79 47892.43 2017-05-08 22:23:46.000 128 21229.15 196.78 42929.79 47892.43 2017-05-08 22:23:47.000 128 21229.13 196.76 42929.81 47892.42 2017-05-08 22:23:48.000 128 21229.11 196.75 42929.83 47892.43 2017-05-08 22:23:49.000 128 21229.10 196.76 42929.84 47892.41 2017-05-08 22:23:50.000 128 21229.11 196.78 42929.82 47892.39 2017-05-08 22:23:51.000 128 21229.11 196.75 42929.83 47892.43 2017-05-08 22:23:52.000 128 21229.09 196.74 42929.82 47892.39 2017-05-08 22:23:53.000 128 21229.11 196.73 42929.81 47892.40 2017-05-08 22:23:54.000 128 21229.13 196.73 42929.81 47892.38 2017-05-08 22:23:55.000 128 21229.15 196.70 42929.84 47892.40 2017-05-08 22:23:56.000 128 21229.15 196.66 42929.85 47892.43 2017-05-08 22:23:57.000 128 21229.15 196.63 42929.84 47892.40 2017-05-08 22:23:58.000 128 21229.13 196.61 42929.88 47892.41 2017-05-08 22:23:59.000 128 21229.15 196.57 42929.90 47892.45 2017-05-08 22:24:00.000 128 21229.20 196.54 42929.90 47892.49 2017-05-08 22:24:01.000 128 21229.24 196.52 42929.95 47892.50 2017-05-08 22:24:02.000 128 21229.25 196.52 42929.91 47892.55 2017-05-08 22:24:03.000 128 21229.28 196.55 42929.92 47892.57 2017-05-08 22:24:04.000 128 21229.30 196.57 42929.91 47892.58 2017-05-08 22:24:05.000 128 21229.27 196.59 42929.89 47892.59 2017-05-08 22:24:06.000 128 21229.32 196.56 42929.93 47892.56 2017-05-08 22:24:07.000 128 21229.30 196.56 42929.93 47892.56 2017-05-08 22:24:08.000 128 21229.33 196.58 42929.92 47892.60 2017-05-08 22:24:09.000 128 21229.34 196.60 42929.93 47892.60 2017-05-08 22:24:10.000 128 21229.36 196.62 42929.94 47892.58 2017-05-08 22:24:11.000 128 21229.40 196.64 42929.91 47892.62 2017-05-08 22:24:12.000 128 21229.41 196.67 42929.92 47892.62 2017-05-08 22:24:13.000 128 21229.43 196.66 42929.91 47892.62 2017-05-08 22:24:14.000 128 21229.41 196.65 42929.94 47892.63 2017-05-08 22:24:15.000 128 21229.39 196.68 42929.93 47892.61 2017-05-08 22:24:16.000 128 21229.47 196.70 42929.90 47892.61 2017-05-08 22:24:17.000 128 21229.47 196.69 42929.90 47892.63 2017-05-08 22:24:18.000 128 21229.48 196.74 42929.90 47892.63 2017-05-08 22:24:19.000 128 21229.49 196.75 42929.88 47892.64 2017-05-08 22:24:20.000 128 21229.50 196.72 42929.88 47892.64 2017-05-08 22:24:21.000 128 21229.52 196.72 42929.92 47892.65 2017-05-08 22:24:22.000 128 21229.55 196.75 42929.91 47892.62 2017-05-08 22:24:23.000 128 21229.54 196.78 42929.92 47892.66 2017-05-08 22:24:24.000 128 21229.57 196.83 42929.88 47892.65 2017-05-08 22:24:25.000 128 21229.61 196.82 42929.85 47892.67 2017-05-08 22:24:26.000 128 21229.65 196.84 42929.88 47892.65 2017-05-08 22:24:27.000 128 21229.65 196.86 42929.82 47892.64 2017-05-08 22:24:28.000 128 21229.66 196.84 42929.82 47892.64 2017-05-08 22:24:29.000 128 21229.66 196.84 42929.82 47892.63 2017-05-08 22:24:30.000 128 21229.65 196.83 42929.82 47892.64 2017-05-08 22:24:31.000 128 21229.65 196.82 42929.89 47892.65 2017-05-08 22:24:32.000 128 21229.66 196.83 42929.87 47892.65 2017-05-08 22:24:33.000 128 21229.66 196.84 42929.87 47892.68 2017-05-08 22:24:34.000 128 21229.65 196.85 42929.87 47892.69 2017-05-08 22:24:35.000 128 21229.62 196.85 42929.89 47892.69 2017-05-08 22:24:36.000 128 21229.64 196.84 42929.90 47892.67 2017-05-08 22:24:37.000 128 21229.63 196.83 42929.91 47892.73 2017-05-08 22:24:38.000 128 21229.65 196.84 42929.89 47892.73 2017-05-08 22:24:39.000 128 21229.64 196.84 42929.92 47892.72 2017-05-08 22:24:40.000 128 21229.64 196.86 42929.92 47892.73 2017-05-08 22:24:41.000 128 21229.63 196.85 42929.95 47892.75 2017-05-08 22:24:42.000 128 21229.64 196.85 42929.98 47892.75 2017-05-08 22:24:43.000 128 21229.62 196.87 42930.00 47892.77 2017-05-08 22:24:44.000 128 21229.60 196.84 42929.96 47892.72 2017-05-08 22:24:45.000 128 21229.56 196.85 42929.95 47892.76 2017-05-08 22:24:46.000 128 21229.57 196.86 42929.98 47892.73 2017-05-08 22:24:47.000 128 21229.53 196.88 42930.00 47892.76 2017-05-08 22:24:48.000 128 21229.55 196.92 42930.02 47892.75 2017-05-08 22:24:49.000 128 21229.54 196.91 42930.01 47892.75 2017-05-08 22:24:50.000 128 21229.54 196.91 42930.00 47892.76 2017-05-08 22:24:51.000 128 21229.55 196.95 42929.97 47892.76 2017-05-08 22:24:52.000 128 21229.54 196.95 42929.97 47892.72 2017-05-08 22:24:53.000 128 21229.53 196.95 42930.04 47892.75 2017-05-08 22:24:54.000 128 21229.50 196.99 42930.04 47892.74 2017-05-08 22:24:55.000 128 21229.51 197.02 42930.04 47892.74 2017-05-08 22:24:56.000 128 21229.51 197.04 42930.00 47892.73 2017-05-08 22:24:57.000 128 21229.51 197.06 42930.00 47892.70 2017-05-08 22:24:58.000 128 21229.52 197.07 42930.01 47892.70 2017-05-08 22:24:59.000 128 21229.51 197.11 42929.99 47892.70 2017-05-08 22:25:00.000 128 21229.49 197.12 42929.98 47892.65 2017-05-08 22:25:01.000 128 21229.49 197.12 42929.99 47892.69 2017-05-08 22:25:02.000 128 21229.45 197.15 42929.98 47892.66 2017-05-08 22:25:03.000 128 21229.46 197.16 42929.95 47892.65 2017-05-08 22:25:04.000 128 21229.47 197.17 42929.95 47892.63 2017-05-08 22:25:05.000 128 21229.45 197.18 42929.92 47892.64 2017-05-08 22:25:06.000 128 21229.42 197.20 42929.90 47892.63 2017-05-08 22:25:07.000 128 21229.47 197.20 42929.89 47892.62 2017-05-08 22:25:08.000 128 21229.44 197.23 42929.90 47892.59 2017-05-08 22:25:09.000 128 21229.42 197.23 42929.93 47892.60 2017-05-08 22:25:10.000 128 21229.42 197.24 42929.91 47892.58 2017-05-08 22:25:11.000 128 21229.41 197.24 42929.90 47892.60 2017-05-08 22:25:12.000 128 21229.41 197.24 42929.90 47892.56 2017-05-08 22:25:13.000 128 21229.41 197.23 42929.89 47892.58 2017-05-08 22:25:14.000 128 21229.44 197.23 42929.90 47892.54 2017-05-08 22:25:15.000 128 21229.43 197.23 42929.88 47892.58 2017-05-08 22:25:16.000 128 21229.47 197.20 42929.88 47892.58 2017-05-08 22:25:17.000 128 21229.51 197.19 42929.91 47892.57 2017-05-08 22:25:18.000 128 21229.53 197.18 42929.94 47892.61 2017-05-08 22:25:19.000 128 21229.54 197.17 42929.93 47892.61 2017-05-08 22:25:20.000 128 21229.57 197.18 42929.93 47892.64 2017-05-08 22:25:21.000 128 21229.59 197.18 42929.92 47892.69 2017-05-08 22:25:22.000 128 21229.60 197.21 42929.93 47892.65 2017-05-08 22:25:23.000 128 21229.58 197.21 42929.92 47892.67 2017-05-08 22:25:24.000 128 21229.59 197.20 42929.93 47892.67 2017-05-08 22:25:25.000 128 21229.62 197.16 42929.95 47892.66 2017-05-08 22:25:26.000 128 21229.63 197.15 42929.93 47892.68 2017-05-08 22:25:27.000 128 21229.65 197.17 42929.97 47892.72 2017-05-08 22:25:28.000 128 21229.66 197.17 42930.00 47892.73 2017-05-08 22:25:29.000 128 21229.68 197.16 42929.97 47892.74 2017-05-08 22:25:30.000 128 21229.72 197.13 42929.98 47892.74 2017-05-08 22:25:31.000 128 21229.72 197.12 42930.00 47892.81 2017-05-08 22:25:32.000 128 21229.71 197.11 42930.02 47892.78 2017-05-08 22:25:33.000 128 21229.74 197.10 42930.02 47892.81 2017-05-08 22:25:34.000 128 21229.74 197.09 42930.06 47892.82 2017-05-08 22:25:35.000 128 21229.77 197.08 42930.05 47892.87 2017-05-08 22:25:36.000 128 21229.77 197.06 42930.04 47892.87 2017-05-08 22:25:37.000 128 21229.76 197.07 42930.06 47892.86 2017-05-08 22:25:38.000 128 21229.79 197.06 42930.09 47892.90 2017-05-08 22:25:39.000 128 21229.77 197.09 42930.09 47892.92 2017-05-08 22:25:40.000 128 21229.77 197.12 42930.10 47892.90 2017-05-08 22:25:41.000 128 21229.81 197.13 42930.08 47892.93 2017-05-08 22:25:42.000 128 21229.81 197.15 42930.08 47892.91 2017-05-08 22:25:43.000 128 21229.81 197.14 42930.05 47892.94 2017-05-08 22:25:44.000 128 21229.84 197.14 42930.05 47892.92 2017-05-08 22:25:45.000 128 21229.87 197.12 42930.11 47892.97 2017-05-08 22:25:46.000 128 21229.88 197.17 42930.12 47892.95 2017-05-08 22:25:47.000 128 21229.91 197.16 42930.13 47892.98 2017-05-08 22:25:48.000 128 21229.95 197.16 42930.15 47892.99 2017-05-08 22:25:49.000 128 21229.96 197.18 42930.12 47893.01 2017-05-08 22:25:50.000 128 21229.97 197.18 42930.10 47893.01 2017-05-08 22:25:51.000 128 21230.00 197.21 42930.12 47893.02 2017-05-08 22:25:52.000 128 21230.02 197.25 42930.10 47893.02 2017-05-08 22:25:53.000 128 21230.04 197.23 42930.12 47893.04 2017-05-08 22:25:54.000 128 21230.04 197.22 42930.15 47893.04 2017-05-08 22:25:55.000 128 21230.06 197.24 42930.11 47893.08 2017-05-08 22:25:56.000 128 21230.06 197.22 42930.13 47893.05 2017-05-08 22:25:57.000 128 21230.09 197.23 42930.10 47893.09 2017-05-08 22:25:58.000 128 21230.12 197.26 42930.11 47893.08 2017-05-08 22:25:59.000 128 21230.16 197.27 42930.11 47893.07 2017-05-08 22:26:00.000 128 21230.13 197.28 42930.10 47893.10 2017-05-08 22:26:01.000 128 21230.13 197.30 42930.08 47893.07 2017-05-08 22:26:02.000 128 21230.16 197.31 42930.10 47893.09 2017-05-08 22:26:03.000 128 21230.18 197.33 42930.07 47893.09 2017-05-08 22:26:04.000 128 21230.18 197.33 42930.06 47893.05 2017-05-08 22:26:05.000 128 21230.18 197.37 42930.09 47893.08 2017-05-08 22:26:06.000 128 21230.22 197.39 42930.07 47893.08 2017-05-08 22:26:07.000 128 21230.21 197.41 42930.06 47893.09 2017-05-08 22:26:08.000 128 21230.22 197.44 42930.01 47893.06 2017-05-08 22:26:09.000 128 21230.25 197.47 42930.01 47893.07 2017-05-08 22:26:10.000 128 21230.24 197.50 42930.00 47893.02 2017-05-08 22:26:11.000 128 21230.24 197.53 42929.99 47893.05 2017-05-08 22:26:12.000 128 21230.25 197.52 42929.97 47893.03 2017-05-08 22:26:13.000 128 21230.24 197.52 42929.98 47892.99 2017-05-08 22:26:14.000 128 21230.22 197.55 42929.98 47893.01 2017-05-08 22:26:15.000 128 21230.23 197.55 42929.96 47893.02 2017-05-08 22:26:16.000 128 21230.27 197.56 42929.96 47893.01 2017-05-08 22:26:17.000 128 21230.28 197.56 42929.98 47893.03 2017-05-08 22:26:18.000 128 21230.29 197.60 42929.99 47893.01 2017-05-08 22:26:19.000 128 21230.28 197.58 42929.95 47893.04 2017-05-08 22:26:20.000 128 21230.29 197.57 42929.96 47892.99 2017-05-08 22:26:21.000 128 21230.28 197.58 42929.97 47893.02 2017-05-08 22:26:22.000 128 21230.29 197.58 42929.92 47892.99 2017-05-08 22:26:23.000 128 21230.29 197.55 42929.92 47893.02 2017-05-08 22:26:24.000 128 21230.29 197.58 42929.90 47893.02 2017-05-08 22:26:25.000 128 21230.27 197.62 42929.88 47893.04 2017-05-08 22:26:26.000 128 21230.31 197.60 42929.89 47892.99 2017-05-08 22:26:27.000 128 21230.33 197.60 42929.90 47893.04 2017-05-08 22:26:28.000 128 21230.33 197.58 42929.91 47893.01 2017-05-08 22:26:29.000 128 21230.31 197.57 42929.91 47893.01 2017-05-08 22:26:30.000 128 21230.32 197.57 42929.89 47893.01 2017-05-08 22:26:31.000 128 21230.32 197.60 42929.88 47893.05 2017-05-08 22:26:32.000 128 21230.32 197.58 42929.88 47892.98 2017-05-08 22:26:33.000 128 21230.29 197.58 42929.92 47892.99 2017-05-08 22:26:34.000 128 21230.28 197.59 42929.88 47892.99 2017-05-08 22:26:35.000 128 21230.29 197.58 42929.86 47893.00 2017-05-08 22:26:36.000 128 21230.29 197.56 42929.91 47892.97 2017-05-08 22:26:37.000 128 21230.28 197.57 42929.89 47892.97 2017-05-08 22:26:38.000 128 21230.24 197.53 42929.88 47893.00 2017-05-08 22:26:39.000 128 21230.28 197.51 42929.90 47892.98 2017-05-08 22:26:40.000 128 21230.30 197.54 42929.87 47892.98 2017-05-08 22:26:41.000 128 21230.32 197.52 42929.87 47892.99 2017-05-08 22:26:42.000 128 21230.30 197.50 42929.93 47893.00 2017-05-08 22:26:43.000 128 21230.27 197.49 42929.91 47893.02 2017-05-08 22:26:44.000 128 21230.26 197.47 42929.92 47893.04 2017-05-08 22:26:45.000 128 21230.28 197.47 42929.93 47893.01 2017-05-08 22:26:46.000 128 21230.31 197.46 42929.93 47893.03 2017-05-08 22:26:47.000 128 21230.32 197.44 42929.95 47893.08 2017-05-08 22:26:48.000 128 21230.33 197.44 42929.94 47893.07 2017-05-08 22:26:49.000 128 21230.32 197.45 42929.95 47893.09 2017-05-08 22:26:50.000 128 21230.32 197.42 42929.93 47893.09 2017-05-08 22:26:51.000 128 21230.35 197.42 42929.97 47893.07 2017-05-08 22:26:52.000 128 21230.39 197.38 42929.99 47893.12 2017-05-08 22:26:53.000 128 21230.40 197.37 42929.99 47893.16 2017-05-08 22:26:54.000 128 21230.41 197.38 42930.00 47893.15 2017-05-08 22:26:55.000 128 21230.43 197.38 42930.02 47893.19 2017-05-08 22:26:56.000 128 21230.44 197.39 42930.05 47893.16 2017-05-08 22:26:57.000 128 21230.45 197.39 42930.05 47893.19 2017-05-08 22:26:58.000 128 21230.48 197.39 42930.07 47893.21 2017-05-08 22:26:59.000 128 21230.49 197.42 42930.08 47893.23 2017-05-08 22:27:00.000 128 21230.52 197.40 42930.09 47893.21 2017-05-08 22:27:01.000 128 21230.50 197.38 42930.06 47893.24 2017-05-08 22:27:02.000 128 21230.49 197.36 42930.06 47893.23 2017-05-08 22:27:03.000 128 21230.49 197.33 42930.06 47893.25 2017-05-08 22:27:04.000 128 21230.51 197.34 42930.09 47893.24 2017-05-08 22:27:05.000 128 21230.50 197.32 42930.08 47893.28 2017-05-08 22:27:06.000 128 21230.52 197.30 42930.09 47893.28 2017-05-08 22:27:07.000 128 21230.51 197.26 42930.10 47893.30 2017-05-08 22:27:08.000 128 21230.55 197.24 42930.13 47893.30 2017-05-08 22:27:09.000 128 21230.55 197.26 42930.16 47893.36 2017-05-08 22:27:10.000 128 21230.57 197.23 42930.16 47893.36 2017-05-08 22:27:11.000 128 21230.59 197.24 42930.18 47893.40 2017-05-08 22:27:12.000 128 21230.59 197.25 42930.18 47893.40 2017-05-08 22:27:13.000 128 21230.60 197.25 42930.19 47893.40 2017-05-08 22:27:14.000 128 21230.60 197.25 42930.18 47893.41 2017-05-08 22:27:15.000 128 21230.61 197.20 42930.17 47893.41 2017-05-08 22:27:16.000 128 21230.62 197.19 42930.18 47893.40 2017-05-08 22:27:17.000 128 21230.60 197.19 42930.20 47893.40 2017-05-08 22:27:18.000 128 21230.57 197.21 42930.18 47893.40 2017-05-08 22:27:19.000 128 21230.59 197.21 42930.18 47893.44 2017-05-08 22:27:20.000 128 21230.63 197.20 42930.16 47893.41 2017-05-08 22:27:21.000 128 21230.61 197.19 42930.15 47893.39 2017-05-08 22:27:22.000 128 21230.63 197.17 42930.16 47893.38 2017-05-08 22:27:23.000 128 21230.63 197.16 42930.18 47893.42 2017-05-08 22:27:24.000 128 21230.65 197.15 42930.16 47893.42 2017-05-08 22:27:25.000 128 21230.68 197.15 42930.17 47893.40 2017-05-08 22:27:26.000 128 21230.67 197.14 42930.18 47893.43 2017-05-08 22:27:27.000 128 21230.65 197.14 42930.18 47893.43 2017-05-08 22:27:28.000 128 21230.67 197.11 42930.18 47893.44 2017-05-08 22:27:29.000 128 21230.71 197.09 42930.18 47893.43 2017-05-08 22:27:30.000 128 21230.71 197.10 42930.18 47893.43 2017-05-08 22:27:31.000 128 21230.68 197.10 42930.16 47893.45 2017-05-08 22:27:32.000 128 21230.69 197.11 42930.19 47893.46 2017-05-08 22:27:33.000 128 21230.72 197.10 42930.19 47893.47 2017-05-08 22:27:34.000 128 21230.75 197.06 42930.19 47893.48 2017-05-08 22:27:35.000 128 21230.75 197.05 42930.18 47893.48 2017-05-08 22:27:36.000 128 21230.76 197.06 42930.22 47893.49 2017-05-08 22:27:37.000 128 21230.77 197.08 42930.19 47893.50 2017-05-08 22:27:38.000 128 21230.77 197.10 42930.20 47893.47 2017-05-08 22:27:39.000 128 21230.76 197.13 42930.15 47893.47 2017-05-08 22:27:40.000 128 21230.74 197.12 42930.13 47893.45 2017-05-08 22:27:41.000 128 21230.74 197.11 42930.15 47893.43 2017-05-08 22:27:42.000 128 21230.79 197.08 42930.13 47893.44 2017-05-08 22:27:43.000 128 21230.81 197.08 42930.16 47893.45 2017-05-08 22:27:44.000 128 21230.80 197.09 42930.15 47893.43 2017-05-08 22:27:45.000 128 21230.79 197.10 42930.12 47893.44 2017-05-08 22:27:46.000 128 21230.81 197.10 42930.11 47893.42 2017-05-08 22:27:47.000 128 21230.79 197.08 42930.13 47893.44 2017-05-08 22:27:48.000 128 21230.82 197.10 42930.11 47893.43 2017-05-08 22:27:49.000 128 21230.85 197.09 42930.13 47893.45 2017-05-08 22:27:50.000 128 21230.90 197.08 42930.06 47893.44 2017-05-08 22:27:51.000 128 21230.89 197.10 42930.09 47893.44 2017-05-08 22:27:52.000 128 21230.90 197.09 42930.07 47893.45 2017-05-08 22:27:53.000 128 21230.92 197.08 42930.11 47893.46 2017-05-08 22:27:54.000 128 21230.90 197.09 42930.09 47893.45 2017-05-08 22:27:55.000 128 21230.90 197.06 42930.09 47893.44 2017-05-08 22:27:56.000 128 21230.90 197.04 42930.08 47893.44 2017-05-08 22:27:57.000 128 21230.96 197.03 42930.10 47893.45 2017-05-08 22:27:58.000 128 21230.94 197.04 42930.07 47893.44 2017-05-08 22:27:59.000 128 21230.95 197.01 42930.07 47893.45 2017-05-08 22:28:00.000 128 21230.95 197.01 42930.07 47893.46 2017-05-08 22:28:01.000 128 21230.96 197.01 42930.05 47893.46 2017-05-08 22:28:02.000 128 21230.96 196.99 42930.08 47893.46 2017-05-08 22:28:03.000 128 21230.98 196.99 42930.06 47893.48 2017-05-08 22:28:04.000 128 21231.00 196.99 42930.04 47893.44 2017-05-08 22:28:05.000 128 21230.99 197.01 42930.06 47893.48 2017-05-08 22:28:06.000 128 21230.97 196.99 42930.09 47893.49 2017-05-08 22:28:07.000 128 21231.01 196.96 42930.07 47893.47 2017-05-08 22:28:08.000 128 21231.04 196.95 42930.06 47893.48 2017-05-08 22:28:09.000 128 21231.02 196.97 42930.05 47893.49 2017-05-08 22:28:10.000 128 21231.01 196.96 42930.09 47893.48 2017-05-08 22:28:11.000 128 21231.01 196.95 42930.08 47893.47 2017-05-08 22:28:12.000 128 21231.01 196.96 42930.07 47893.46 2017-05-08 22:28:13.000 128 21230.99 196.95 42930.07 47893.48 2017-05-08 22:28:14.000 128 21231.03 196.94 42930.12 47893.47 2017-05-08 22:28:15.000 128 21231.01 196.93 42930.06 47893.50 2017-05-08 22:28:16.000 128 21231.03 196.90 42930.05 47893.48 2017-05-08 22:28:17.000 128 21231.04 196.89 42930.08 47893.50 2017-05-08 22:28:18.000 128 21231.03 196.90 42930.09 47893.50 2017-05-08 22:28:19.000 128 21231.04 196.94 42930.09 47893.51 2017-05-08 22:28:20.000 128 21231.06 196.94 42930.07 47893.48 2017-05-08 22:28:21.000 128 21231.05 196.96 42930.06 47893.51 2017-05-08 22:28:22.000 128 21231.06 196.96 42930.02 47893.49 2017-05-08 22:28:23.000 128 21231.09 196.93 42930.03 47893.49 2017-05-08 22:28:24.000 128 21231.07 196.94 42930.02 47893.46 2017-05-08 22:28:25.000 128 21231.11 196.94 42930.02 47893.48 2017-05-08 22:28:26.000 128 21231.14 196.95 42930.03 47893.50 2017-05-08 22:28:27.000 128 21231.11 196.95 42930.06 47893.49 2017-05-08 22:28:28.000 128 21231.11 196.95 42930.04 47893.47 2017-05-08 22:28:29.000 128 21231.09 196.95 42930.03 47893.48 2017-05-08 22:28:30.000 128 21231.08 196.93 42930.03 47893.48 2017-05-08 22:28:31.000 128 21231.11 196.92 42930.02 47893.49 2017-05-08 22:28:32.000 128 21231.12 196.95 42929.99 47893.47 2017-05-08 22:28:33.000 128 21231.15 196.95 42930.02 47893.51 2017-05-08 22:28:34.000 128 21231.16 196.95 42930.03 47893.49 2017-05-08 22:28:35.000 128 21231.16 196.93 42930.03 47893.52 2017-05-08 22:28:36.000 128 21231.14 196.92 42929.99 47893.48 2017-05-08 22:28:37.000 128 21231.19 196.92 42929.99 47893.51 2017-05-08 22:28:38.000 128 21231.21 196.93 42929.99 47893.49 2017-05-08 22:28:39.000 128 21231.20 196.94 42929.99 47893.55 2017-05-08 22:28:40.000 128 21231.23 196.93 42930.01 47893.53 2017-05-08 22:28:41.000 128 21231.27 196.92 42929.98 47893.55 2017-05-08 22:28:42.000 128 21231.28 196.92 42930.02 47893.54 2017-05-08 22:28:43.000 128 21231.28 196.90 42930.01 47893.55 2017-05-08 22:28:44.000 128 21231.30 196.90 42929.99 47893.56 2017-05-08 22:28:45.000 128 21231.31 196.88 42930.00 47893.54 2017-05-08 22:28:46.000 128 21231.30 196.87 42929.99 47893.54 2017-05-08 22:28:47.000 128 21231.33 196.87 42930.03 47893.57 2017-05-08 22:28:48.000 128 21231.33 196.86 42930.05 47893.59 2017-05-08 22:28:49.000 128 21231.30 196.85 42930.02 47893.58 2017-05-08 22:28:50.000 128 21231.33 196.88 42930.00 47893.57 2017-05-08 22:28:51.000 128 21231.32 196.87 42930.00 47893.58 2017-05-08 22:28:52.000 128 21231.36 196.87 42930.01 47893.59 2017-05-08 22:28:53.000 128 21231.38 196.86 42930.03 47893.59 2017-05-08 22:28:54.000 128 21231.39 196.81 42930.05 47893.60 2017-05-08 22:28:55.000 128 21231.41 196.84 42930.05 47893.60 2017-05-08 22:28:56.000 128 21231.44 196.85 42930.02 47893.62 2017-05-08 22:28:57.000 128 21231.44 196.85 42929.98 47893.63 2017-05-08 22:28:58.000 128 21231.45 196.85 42929.99 47893.64 2017-05-08 22:28:59.000 128 21231.45 196.84 42930.01 47893.64 2017-05-08 22:29:00.000 128 21231.44 196.87 42930.00 47893.64 2017-05-08 22:29:01.000 128 21231.43 196.85 42930.03 47893.65 2017-05-08 22:29:02.000 128 21231.45 196.84 42930.05 47893.65 2017-05-08 22:29:03.000 128 21231.45 196.83 42930.08 47893.66 2017-05-08 22:29:04.000 128 21231.47 196.81 42930.07 47893.65 2017-05-08 22:29:05.000 128 21231.48 196.82 42930.07 47893.68 2017-05-08 22:29:06.000 128 21231.50 196.83 42930.10 47893.66 2017-05-08 22:29:07.000 128 21231.51 196.82 42930.08 47893.68 2017-05-08 22:29:08.000 128 21231.56 196.82 42930.08 47893.69 2017-05-08 22:29:09.000 128 21231.59 196.80 42930.09 47893.71 2017-05-08 22:29:10.000 128 21231.60 196.81 42930.04 47893.70 2017-05-08 22:29:11.000 128 21231.60 196.83 42930.06 47893.70 2017-05-08 22:29:12.000 128 21231.60 196.78 42930.08 47893.69 2017-05-08 22:29:13.000 128 21231.62 196.80 42930.08 47893.76 2017-05-08 22:29:14.000 128 21231.61 196.79 42930.07 47893.75 2017-05-08 22:29:15.000 128 21231.62 196.78 42930.08 47893.76 2017-05-08 22:29:16.000 128 21231.65 196.78 42930.07 47893.75 2017-05-08 22:29:17.000 128 21231.66 196.78 42930.09 47893.79 2017-05-08 22:29:18.000 128 21231.68 196.75 42930.09 47893.75 2017-05-08 22:29:19.000 128 21231.66 196.76 42930.08 47893.77 2017-05-08 22:29:20.000 128 21231.68 196.75 42930.08 47893.76 2017-05-08 22:29:21.000 128 21231.70 196.76 42930.08 47893.79 2017-05-08 22:29:22.000 128 21231.70 196.76 42930.08 47893.78 2017-05-08 22:29:23.000 128 21231.73 196.76 42930.10 47893.81 2017-05-08 22:29:24.000 128 21231.74 196.73 42930.11 47893.80 2017-05-08 22:29:25.000 128 21231.76 196.72 42930.11 47893.82 2017-05-08 22:29:26.000 128 21231.80 196.71 42930.10 47893.83 2017-05-08 22:29:27.000 128 21231.82 196.72 42930.09 47893.84 2017-05-08 22:29:28.000 128 21231.86 196.69 42930.11 47893.83 2017-05-08 22:29:29.000 128 21231.86 196.68 42930.11 47893.89 2017-05-08 22:29:30.000 128 21231.85 196.67 42930.10 47893.87 2017-05-08 22:29:31.000 128 21231.88 196.64 42930.14 47893.88 2017-05-08 22:29:32.000 128 21231.89 196.67 42930.11 47893.88 2017-05-08 22:29:33.000 128 21231.90 196.67 42930.13 47893.91 2017-05-08 22:29:34.000 128 21231.95 196.65 42930.14 47893.93 2017-05-08 22:29:35.000 128 21231.95 196.62 42930.13 47893.92 2017-05-08 22:29:36.000 128 21231.98 196.60 42930.13 47893.94 2017-05-08 22:29:37.000 128 21231.99 196.58 42930.16 47893.94 2017-05-08 22:29:38.000 128 21232.00 196.58 42930.16 47893.96 2017-05-08 22:29:39.000 128 21232.03 196.53 42930.18 47894.00 2017-05-08 22:29:40.000 128 21232.07 196.53 42930.19 47893.99 2017-05-08 22:29:41.000 128 21232.03 196.57 42930.22 47894.02 2017-05-08 22:29:42.000 128 21232.06 196.56 42930.18 47893.98 2017-05-08 22:29:43.000 128 21232.06 196.53 42930.19 47894.00 2017-05-08 22:29:44.000 128 21232.06 196.51 42930.17 47894.01 2017-05-08 22:29:45.000 128 21232.05 196.52 42930.15 47894.00 2017-05-08 22:29:46.000 128 21232.10 196.48 42930.15 47894.00 2017-05-08 22:29:47.000 128 21232.09 196.50 42930.14 47894.01 2017-05-08 22:29:48.000 128 21232.08 196.51 42930.15 47894.04 2017-05-08 22:29:49.000 128 21232.12 196.49 42930.15 47894.01 2017-05-08 22:29:50.000 128 21232.14 196.48 42930.16 47894.02 2017-05-08 22:29:51.000 128 21232.14 196.48 42930.14 47894.03 2017-05-08 22:29:52.000 128 21232.14 196.51 42930.13 47894.08 2017-05-08 22:29:53.000 128 21232.16 196.57 42930.14 47894.01 2017-05-08 22:29:54.000 128 21232.14 196.61 42930.13 47894.04 2017-05-08 22:29:55.000 128 21232.18 196.63 42930.10 47894.02 2017-05-08 22:29:56.000 128 21232.20 196.63 42930.03 47893.97 2017-05-08 22:29:57.000 128 21232.22 196.62 42930.01 47893.98 2017-05-08 22:29:58.000 128 21232.22 196.63 42929.98 47893.95 2017-05-08 22:29:59.000 128 21232.23 196.64 42930.00 47893.97 2017-05-08 22:30:00.000 128 21232.27 196.62 42930.03 47893.96 2017-05-08 22:30:01.000 128 21232.27 196.64 42930.00 47893.97 2017-05-08 22:30:02.000 128 21232.27 196.64 42929.96 47893.96 2017-05-08 22:30:03.000 128 21232.30 196.62 42929.94 47893.98 2017-05-08 22:30:04.000 128 21232.34 196.60 42929.96 47893.98 2017-05-08 22:30:05.000 128 21232.36 196.61 42929.99 47893.98 2017-05-08 22:30:06.000 128 21232.39 196.59 42930.02 47894.00 2017-05-08 22:30:07.000 128 21232.39 196.56 42930.03 47893.98 2017-05-08 22:30:08.000 128 21232.45 196.51 42930.04 47894.03 2017-05-08 22:30:09.000 128 21232.46 196.47 42930.06 47894.06 2017-05-08 22:30:10.000 128 21232.49 196.43 42930.04 47894.08 2017-05-08 22:30:11.000 128 21232.52 196.42 42930.08 47894.15 2017-05-08 22:30:12.000 128 21232.53 196.41 42930.10 47894.13 2017-05-08 22:30:13.000 128 21232.57 196.40 42930.13 47894.18 2017-05-08 22:30:14.000 128 21232.58 196.38 42930.12 47894.24 2017-05-08 22:30:15.000 128 21232.57 196.38 42930.13 47894.24 2017-05-08 22:30:16.000 128 21232.56 196.36 42930.15 47894.21 2017-05-08 22:30:17.000 128 21232.60 196.34 42930.14 47894.26 2017-05-08 22:30:18.000 128 21232.63 196.30 42930.19 47894.28 2017-05-08 22:30:19.000 128 21232.65 196.28 42930.20 47894.31 2017-05-08 22:30:20.000 128 21232.66 196.23 42930.23 47894.29 2017-05-08 22:30:21.000 128 21232.66 196.23 42930.21 47894.35 2017-05-08 22:30:22.000 128 21232.67 196.24 42930.25 47894.38 2017-05-08 22:30:23.000 128 21232.71 196.25 42930.29 47894.42 2017-05-08 22:30:24.000 128 21232.72 196.27 42930.28 47894.39 2017-05-08 22:30:25.000 128 21232.72 196.29 42930.29 47894.41 2017-05-08 22:30:26.000 128 21232.73 196.28 42930.27 47894.42 2017-05-08 22:30:27.000 128 21232.72 196.25 42930.26 47894.43 2017-05-08 22:30:28.000 128 21232.77 196.24 42930.28 47894.41 2017-05-08 22:30:29.000 128 21232.78 196.23 42930.30 47894.45 2017-05-08 22:30:30.000 128 21232.78 196.24 42930.28 47894.43 2017-05-08 22:30:31.000 128 21232.78 196.22 42930.29 47894.45 2017-05-08 22:30:32.000 128 21232.78 196.21 42930.31 47894.44 2017-05-08 22:30:33.000 128 21232.79 196.21 42930.30 47894.49 2017-05-08 22:30:34.000 128 21232.83 196.23 42930.31 47894.47 2017-05-08 22:30:35.000 128 21232.83 196.22 42930.36 47894.47 2017-05-08 22:30:36.000 128 21232.82 196.22 42930.35 47894.51 2017-05-08 22:30:37.000 128 21232.83 196.22 42930.30 47894.50 2017-05-08 22:30:38.000 128 21232.85 196.21 42930.28 47894.49 2017-05-08 22:30:39.000 128 21232.84 196.24 42930.30 47894.49 2017-05-08 22:30:40.000 128 21232.85 196.24 42930.32 47894.50 2017-05-08 22:30:41.000 128 21232.85 196.23 42930.31 47894.51 2017-05-08 22:30:42.000 128 21232.86 196.23 42930.33 47894.50 2017-05-08 22:30:43.000 128 21232.84 196.23 42930.31 47894.52 2017-05-08 22:30:44.000 128 21232.89 196.23 42930.29 47894.48 2017-05-08 22:30:45.000 128 21232.90 196.21 42930.31 47894.51 2017-05-08 22:30:46.000 128 21232.92 196.19 42930.33 47894.50 2017-05-08 22:30:47.000 128 21232.91 196.18 42930.34 47894.54 2017-05-08 22:30:48.000 128 21232.98 196.17 42930.33 47894.53 2017-05-08 22:30:49.000 128 21232.98 196.18 42930.33 47894.55 2017-05-08 22:30:50.000 128 21232.97 196.19 42930.35 47894.54 2017-05-08 22:30:51.000 128 21232.98 196.17 42930.36 47894.57 2017-05-08 22:30:52.000 128 21232.99 196.18 42930.35 47894.57 2017-05-08 22:30:53.000 128 21232.99 196.19 42930.35 47894.60 2017-05-08 22:30:54.000 128 21233.02 196.19 42930.31 47894.58 2017-05-08 22:30:55.000 128 21233.04 196.17 42930.35 47894.57 2017-05-08 22:30:56.000 128 21233.05 196.16 42930.33 47894.58 2017-05-08 22:30:57.000 128 21233.06 196.15 42930.35 47894.62 2017-05-08 22:30:58.000 128 21233.08 196.12 42930.36 47894.62 2017-05-08 22:30:59.000 128 21233.08 196.10 42930.35 47894.64 2017-05-08 22:31:00.000 128 21233.11 196.10 42930.36 47894.64 2017-05-08 22:31:01.000 128 21233.16 196.10 42930.36 47894.67 2017-05-08 22:31:02.000 128 21233.19 196.08 42930.35 47894.67 2017-05-08 22:31:03.000 128 21233.14 196.08 42930.34 47894.68 2017-05-08 22:31:04.000 128 21233.14 196.10 42930.36 47894.68 2017-05-08 22:31:05.000 128 21233.15 196.05 42930.39 47894.68 2017-05-08 22:31:06.000 128 21233.18 196.06 42930.40 47894.71 2017-05-08 22:31:07.000 128 21233.20 196.07 42930.41 47894.74 2017-05-08 22:31:08.000 128 21233.19 196.07 42930.39 47894.71 2017-05-08 22:31:09.000 128 21233.21 196.04 42930.37 47894.74 2017-05-08 22:31:10.000 128 21233.21 196.06 42930.36 47894.74 2017-05-08 22:31:11.000 128 21233.20 196.06 42930.38 47894.73 2017-05-08 22:31:12.000 128 21233.20 196.03 42930.38 47894.76 2017-05-08 22:31:13.000 128 21233.20 196.02 42930.37 47894.76 2017-05-08 22:31:14.000 128 21233.22 196.02 42930.35 47894.74 2017-05-08 22:31:15.000 128 21233.22 196.01 42930.35 47894.73 2017-05-08 22:31:16.000 128 21233.22 195.99 42930.37 47894.75 2017-05-08 22:31:17.000 128 21233.21 195.98 42930.38 47894.74 2017-05-08 22:31:18.000 128 21233.23 195.95 42930.38 47894.74 2017-05-08 22:31:19.000 128 21233.25 195.94 42930.41 47894.71 2017-05-08 22:31:20.000 128 21233.25 195.93 42930.43 47894.74 2017-05-08 22:31:21.000 128 21233.25 195.94 42930.43 47894.75 2017-05-08 22:31:22.000 128 21233.25 195.96 42930.42 47894.77 2017-05-08 22:31:23.000 128 21233.27 195.96 42930.37 47894.77 2017-05-08 22:31:24.000 128 21233.27 195.96 42930.37 47894.75 2017-05-08 22:31:25.000 128 21233.26 195.98 42930.38 47894.74 2017-05-08 22:31:26.000 128 21233.25 195.95 42930.38 47894.71 2017-05-08 22:31:27.000 128 21233.25 195.92 42930.39 47894.76 2017-05-08 22:31:28.000 128 21233.25 195.90 42930.34 47894.72 2017-05-08 22:31:29.000 128 21233.26 195.89 42930.37 47894.75 2017-05-08 22:31:30.000 128 21233.26 195.85 42930.40 47894.72 2017-05-08 22:31:31.000 128 21233.26 195.84 42930.39 47894.76 2017-05-08 22:31:32.000 128 21233.28 195.84 42930.41 47894.79 2017-05-08 22:31:33.000 128 21233.27 195.83 42930.40 47894.78 2017-05-08 22:31:34.000 128 21233.28 195.83 42930.38 47894.76 2017-05-08 22:31:35.000 128 21233.27 195.85 42930.39 47894.79 2017-05-08 22:31:36.000 128 21233.24 195.84 42930.36 47894.75 2017-05-08 22:31:37.000 128 21233.25 195.83 42930.37 47894.78 2017-05-08 22:31:38.000 128 21233.26 195.79 42930.38 47894.74 2017-05-08 22:31:39.000 128 21233.24 195.79 42930.38 47894.74 2017-05-08 22:31:40.000 128 21233.21 195.76 42930.39 47894.73 2017-05-08 22:31:41.000 128 21233.23 195.74 42930.40 47894.74 2017-05-08 22:31:42.000 128 21233.23 195.73 42930.40 47894.71 2017-05-08 22:31:43.000 128 21233.18 195.71 42930.37 47894.70 2017-05-08 22:31:44.000 128 21233.16 195.73 42930.39 47894.73 2017-05-08 22:31:45.000 128 21233.18 195.73 42930.40 47894.68 2017-05-08 22:31:46.000 128 21233.16 195.72 42930.39 47894.67 2017-05-08 22:31:47.000 128 21233.15 195.72 42930.34 47894.67 2017-05-08 22:31:48.000 128 21233.13 195.73 42930.36 47894.66 2017-05-08 22:31:49.000 128 21233.16 195.74 42930.34 47894.69 2017-05-08 22:31:50.000 128 21233.19 195.74 42930.31 47894.64 2017-05-08 22:31:51.000 128 21233.18 195.72 42930.33 47894.63 2017-05-08 22:31:52.000 128 21233.19 195.74 42930.35 47894.65 2017-05-08 22:31:53.000 128 21233.17 195.73 42930.34 47894.66 2017-05-08 22:31:54.000 128 21233.18 195.73 42930.32 47894.63 2017-05-08 22:31:55.000 128 21233.19 195.74 42930.33 47894.63 2017-05-08 22:31:56.000 128 21233.18 195.72 42930.33 47894.66 2017-05-08 22:31:57.000 128 21233.19 195.74 42930.31 47894.65 2017-05-08 22:31:58.000 128 21233.19 195.75 42930.31 47894.64 2017-05-08 22:31:59.000 128 21233.20 195.72 42930.32 47894.64 2017-05-08 22:32:00.000 128 21233.19 195.71 42930.34 47894.65 2017-05-08 22:32:01.000 128 21233.21 195.71 42930.31 47894.64 2017-05-08 22:32:02.000 128 21233.23 195.72 42930.32 47894.68 2017-05-08 22:32:03.000 128 21233.23 195.71 42930.32 47894.67 2017-05-08 22:32:04.000 128 21233.21 195.72 42930.30 47894.65 2017-05-08 22:32:05.000 128 21233.23 195.72 42930.32 47894.67 2017-05-08 22:32:06.000 128 21233.24 195.69 42930.33 47894.67 2017-05-08 22:32:07.000 128 21233.23 195.67 42930.32 47894.66 2017-05-08 22:32:08.000 128 21233.23 195.68 42930.31 47894.68 2017-05-08 22:32:09.000 128 21233.24 195.69 42930.36 47894.69 2017-05-08 22:32:10.000 128 21233.24 195.70 42930.34 47894.66 2017-05-08 22:32:11.000 128 21233.22 195.69 42930.33 47894.67 2017-05-08 22:32:12.000 128 21233.26 195.72 42930.32 47894.68 2017-05-08 22:32:13.000 128 21233.26 195.72 42930.31 47894.65 2017-05-08 22:32:14.000 128 21233.27 195.73 42930.30 47894.67 2017-05-08 22:32:15.000 128 21233.26 195.71 42930.27 47894.66 2017-05-08 22:32:16.000 128 21233.25 195.69 42930.30 47894.67 2017-05-08 22:32:17.000 128 21233.25 195.71 42930.31 47894.66 2017-05-08 22:32:18.000 128 21233.25 195.70 42930.28 47894.64 2017-05-08 22:32:19.000 128 21233.30 195.68 42930.30 47894.65 2017-05-08 22:32:20.000 128 21233.29 195.70 42930.27 47894.66 2017-05-08 22:32:21.000 128 21233.30 195.70 42930.25 47894.65 2017-05-08 22:32:22.000 128 21233.31 195.69 42930.26 47894.66 2017-05-08 22:32:23.000 128 21233.29 195.70 42930.27 47894.64 2017-05-08 22:32:24.000 128 21233.28 195.69 42930.24 47894.64 2017-05-08 22:32:25.000 128 21233.30 195.67 42930.26 47894.64 2017-05-08 22:32:26.000 128 21233.33 195.67 42930.26 47894.66 2017-05-08 22:32:27.000 128 21233.32 195.66 42930.23 47894.62 2017-05-08 22:32:28.000 128 21233.32 195.67 42930.25 47894.64 2017-05-08 22:32:29.000 128 21233.30 195.66 42930.25 47894.66 2017-05-08 22:32:30.000 128 21233.34 195.64 42930.26 47894.66 2017-05-08 22:32:31.000 128 21233.36 195.64 42930.27 47894.68 2017-05-08 22:32:32.000 128 21233.35 195.65 42930.27 47894.68 2017-05-08 22:32:33.000 128 21233.36 195.65 42930.27 47894.67 2017-05-08 22:32:34.000 128 21233.36 195.65 42930.27 47894.68 2017-05-08 22:32:35.000 128 21233.37 195.65 42930.27 47894.67 2017-05-08 22:32:36.000 128 21233.41 195.64 42930.25 47894.68 2017-05-08 22:32:37.000 128 21233.42 195.66 42930.26 47894.68 2017-05-08 22:32:38.000 128 21233.43 195.64 42930.29 47894.69 2017-05-08 22:32:39.000 128 21233.46 195.66 42930.29 47894.71 2017-05-08 22:32:40.000 128 21233.44 195.66 42930.29 47894.73 2017-05-08 22:32:41.000 128 21233.49 195.65 42930.27 47894.72 2017-05-08 22:32:42.000 128 21233.47 195.65 42930.26 47894.73 2017-05-08 22:32:43.000 128 21233.49 195.65 42930.28 47894.74 2017-05-08 22:32:44.000 128 21233.50 195.62 42930.28 47894.72 2017-05-08 22:32:45.000 128 21233.53 195.62 42930.27 47894.72 2017-05-08 22:32:46.000 128 21233.55 195.60 42930.28 47894.71 2017-05-08 22:32:47.000 128 21233.57 195.59 42930.31 47894.73 2017-05-08 22:32:48.000 128 21233.58 195.58 42930.28 47894.75 2017-05-08 22:32:49.000 128 21233.57 195.58 42930.32 47894.77 2017-05-08 22:32:50.000 128 21233.57 195.57 42930.31 47894.75 2017-05-08 22:32:51.000 128 21233.62 195.55 42930.31 47894.79 2017-05-08 22:32:52.000 128 21233.64 195.56 42930.31 47894.81 2017-05-08 22:32:53.000 128 21233.64 195.58 42930.27 47894.79 2017-05-08 22:32:54.000 128 21233.59 195.57 42930.27 47894.79 2017-05-08 22:32:55.000 128 21233.56 195.57 42930.27 47894.77 2017-05-08 22:32:56.000 128 21233.55 195.58 42930.27 47894.76 2017-05-08 22:32:57.000 128 21233.58 195.56 42930.30 47894.76 2017-05-08 22:32:58.000 128 21233.57 195.53 42930.27 47894.74 2017-05-08 22:32:59.000 128 21233.57 195.49 42930.29 47894.79 2017-05-08 22:33:00.000 128 21233.55 195.49 42930.31 47894.76 2017-05-08 22:33:01.000 128 21233.56 195.52 42930.30 47894.77 2017-05-08 22:33:02.000 128 21233.57 195.52 42930.29 47894.79 2017-05-08 22:33:03.000 128 21233.59 195.51 42930.27 47894.77 2017-05-08 22:33:04.000 128 21233.62 195.51 42930.25 47894.77 2017-05-08 22:33:05.000 128 21233.64 195.53 42930.23 47894.76 2017-05-08 22:33:06.000 128 21233.64 195.53 42930.22 47894.77 2017-05-08 22:33:07.000 128 21233.62 195.51 42930.24 47894.74 2017-05-08 22:33:08.000 128 21233.63 195.50 42930.24 47894.76 2017-05-08 22:33:09.000 128 21233.62 195.49 42930.19 47894.75 2017-05-08 22:33:10.000 128 21233.64 195.48 42930.21 47894.76 2017-05-08 22:33:11.000 128 21233.62 195.49 42930.22 47894.77 2017-05-08 22:33:12.000 128 21233.65 195.47 42930.25 47894.78 2017-05-08 22:33:13.000 128 21233.66 195.44 42930.22 47894.77 2017-05-08 22:33:14.000 128 21233.65 195.44 42930.24 47894.79 2017-05-08 22:33:15.000 128 21233.64 195.42 42930.25 47894.79 2017-05-08 22:33:16.000 128 21233.66 195.42 42930.26 47894.81 2017-05-08 22:33:17.000 128 21233.66 195.42 42930.27 47894.81 2017-05-08 22:33:18.000 128 21233.69 195.40 42930.30 47894.79 2017-05-08 22:33:19.000 128 21233.69 195.36 42930.29 47894.83 2017-05-08 22:33:20.000 128 21233.66 195.35 42930.30 47894.81 2017-05-08 22:33:21.000 128 21233.62 195.36 42930.31 47894.82 2017-05-08 22:33:22.000 128 21233.62 195.34 42930.35 47894.83 2017-05-08 22:33:23.000 128 21233.64 195.33 42930.35 47894.83 2017-05-08 22:33:24.000 128 21233.67 195.30 42930.35 47894.85 2017-05-08 22:33:25.000 128 21233.68 195.29 42930.34 47894.85 2017-05-08 22:33:26.000 128 21233.68 195.30 42930.36 47894.88 2017-05-08 22:33:27.000 128 21233.67 195.31 42930.37 47894.87 2017-05-08 22:33:28.000 128 21233.67 195.32 42930.35 47894.90 2017-05-08 22:33:29.000 128 21233.67 195.28 42930.33 47894.89 2017-05-08 22:33:30.000 128 21233.69 195.28 42930.38 47894.88 2017-05-08 22:33:31.000 128 21233.74 195.28 42930.40 47894.90 2017-05-08 22:33:32.000 128 21233.77 195.27 42930.37 47894.91 2017-05-08 22:33:33.000 128 21233.79 195.25 42930.38 47894.94 2017-05-08 22:33:34.000 128 21233.80 195.25 42930.42 47894.96 2017-05-08 22:33:35.000 128 21233.78 195.26 42930.39 47894.92 2017-05-08 22:33:36.000 128 21233.78 195.27 42930.40 47894.95 2017-05-08 22:33:37.000 128 21233.82 195.24 42930.40 47894.97 2017-05-08 22:33:38.000 128 21233.82 195.26 42930.41 47894.97 2017-05-08 22:33:39.000 128 21233.83 195.24 42930.40 47894.99 2017-05-08 22:33:40.000 128 21233.83 195.22 42930.46 47894.99 2017-05-08 22:33:41.000 128 21233.82 195.18 42930.44 47895.00 2017-05-08 22:33:42.000 128 21233.85 195.15 42930.46 47894.99 2017-05-08 22:33:43.000 128 21233.81 195.18 42930.44 47895.00 2017-05-08 22:33:44.000 128 21233.82 195.19 42930.45 47895.02 2017-05-08 22:33:45.000 128 21233.84 195.16 42930.46 47895.02 2017-05-08 22:33:46.000 128 21233.84 195.16 42930.43 47895.01 2017-05-08 22:33:47.000 128 21233.84 195.15 42930.46 47895.05 2017-05-08 22:33:48.000 128 21233.86 195.13 42930.46 47895.03 2017-05-08 22:33:49.000 128 21233.86 195.14 42930.46 47895.02 2017-05-08 22:33:50.000 128 21233.86 195.14 42930.46 47895.03 2017-05-08 22:33:51.000 128 21233.85 195.14 42930.45 47895.04 2017-05-08 22:33:52.000 128 21233.84 195.13 42930.43 47895.02 2017-05-08 22:33:53.000 128 21233.85 195.12 42930.44 47895.04 2017-05-08 22:33:54.000 128 21233.87 195.12 42930.46 47895.07 2017-05-08 22:33:55.000 128 21233.86 195.15 42930.44 47895.05 2017-05-08 22:33:56.000 128 21233.87 195.15 42930.43 47895.03 2017-05-08 22:33:57.000 128 21233.87 195.16 42930.46 47895.05 2017-05-08 22:33:58.000 128 21233.89 195.13 42930.45 47895.05 2017-05-08 22:33:59.000 128 21233.90 195.13 42930.47 47895.03 2017-05-08 22:34:00.000 128 21233.90 195.12 42930.47 47895.04 2017-05-08 22:34:01.000 128 21233.89 195.12 42930.43 47895.07 2017-05-08 22:34:02.000 128 21233.88 195.14 42930.42 47895.06 2017-05-08 22:34:03.000 128 21233.88 195.15 42930.44 47895.05 2017-05-08 22:34:04.000 128 21233.86 195.14 42930.43 47895.05 2017-05-08 22:34:05.000 128 21233.90 195.12 42930.45 47895.04 2017-05-08 22:34:06.000 128 21233.92 195.14 42930.42 47895.07 2017-05-08 22:34:07.000 128 21233.90 195.16 42930.41 47895.01 2017-05-08 22:34:08.000 128 21233.92 195.14 42930.43 47895.03 2017-05-08 22:34:09.000 128 21233.92 195.12 42930.42 47895.04 2017-05-08 22:34:10.000 128 21233.91 195.12 42930.39 47895.03 2017-05-08 22:34:11.000 128 21233.90 195.12 42930.41 47895.05 2017-05-08 22:34:12.000 128 21233.91 195.12 42930.42 47895.03 2017-05-08 22:34:13.000 128 21233.92 195.10 42930.42 47895.05 2017-05-08 22:34:14.000 128 21233.94 195.08 42930.41 47895.04 2017-05-08 22:34:15.000 128 21233.96 195.10 42930.39 47895.05 2017-05-08 22:34:16.000 128 21233.95 195.10 42930.42 47895.03 2017-05-08 22:34:17.000 128 21233.93 195.10 42930.41 47895.06 2017-05-08 22:34:18.000 128 21233.98 195.09 42930.42 47895.08 2017-05-08 22:34:19.000 128 21233.96 195.09 42930.42 47895.07 2017-05-08 22:34:20.000 128 21233.94 195.09 42930.43 47895.06 2017-05-08 22:34:21.000 128 21233.93 195.09 42930.44 47895.06 2017-05-08 22:34:22.000 128 21233.96 195.07 42930.45 47895.05 2017-05-08 22:34:23.000 128 21234.00 195.06 42930.43 47895.08 2017-05-08 22:34:24.000 128 21234.00 195.05 42930.41 47895.07 2017-05-08 22:34:25.000 128 21234.02 195.04 42930.41 47895.08 2017-05-08 22:34:26.000 128 21234.01 195.02 42930.44 47895.07 2017-05-08 22:34:27.000 128 21234.00 195.02 42930.44 47895.07 2017-05-08 22:34:28.000 128 21234.04 194.99 42930.39 47895.10 2017-05-08 22:34:29.000 128 21234.05 194.98 42930.39 47895.05 2017-05-08 22:34:30.000 128 21234.06 194.97 42930.39 47895.11 2017-05-08 22:34:31.000 128 21234.07 194.94 42930.44 47895.11 2017-05-08 22:34:32.000 128 21234.05 194.94 42930.41 47895.13 2017-05-08 22:34:33.000 128 21234.06 194.96 42930.42 47895.08 2017-05-08 22:34:34.000 128 21234.06 194.98 42930.39 47895.13 2017-05-08 22:34:35.000 128 21234.10 194.96 42930.43 47895.11 2017-05-08 22:34:36.000 128 21234.10 194.95 42930.42 47895.12 2017-05-08 22:34:37.000 128 21234.11 194.92 42930.43 47895.13 2017-05-08 22:34:38.000 128 21234.11 194.95 42930.43 47895.14 2017-05-08 22:34:39.000 128 21234.12 194.93 42930.43 47895.13 2017-05-08 22:34:40.000 128 21234.10 194.92 42930.43 47895.16 2017-05-08 22:34:41.000 128 21234.11 194.91 42930.40 47895.16 2017-05-08 22:34:42.000 128 21234.13 194.90 42930.41 47895.15 2017-05-08 22:34:43.000 128 21234.13 194.88 42930.45 47895.15 2017-05-08 22:34:44.000 128 21234.13 194.86 42930.45 47895.14 2017-05-08 22:34:45.000 128 21234.13 194.85 42930.46 47895.18 2017-05-08 22:34:46.000 128 21234.15 194.85 42930.46 47895.18 2017-05-08 22:34:47.000 128 21234.18 194.85 42930.45 47895.17 2017-05-08 22:34:48.000 128 21234.18 194.82 42930.50 47895.20 2017-05-08 22:34:49.000 128 21234.14 194.80 42930.46 47895.16 2017-05-08 22:34:50.000 128 21234.16 194.80 42930.45 47895.19 2017-05-08 22:34:51.000 128 21234.20 194.81 42930.45 47895.17 2017-05-08 22:34:52.000 128 21234.18 194.84 42930.46 47895.19 2017-05-08 22:34:53.000 128 21234.19 194.84 42930.48 47895.16 2017-05-08 22:34:54.000 128 21234.20 194.81 42930.46 47895.21 2017-05-08 22:34:55.000 128 21234.21 194.82 42930.45 47895.19 2017-05-08 22:34:56.000 128 21234.22 194.79 42930.46 47895.21 2017-05-08 22:34:57.000 128 21234.24 194.80 42930.44 47895.19 2017-05-08 22:34:58.000 128 21234.26 194.81 42930.43 47895.18 2017-05-08 22:34:59.000 128 21234.26 194.80 42930.45 47895.22 2017-05-08 22:35:00.000 128 21234.28 194.79 42930.44 47895.22 2017-05-08 22:35:01.000 128 21234.29 194.78 42930.44 47895.21 2017-05-08 22:35:02.000 128 21234.32 194.76 42930.48 47895.23 2017-05-08 22:35:03.000 128 21234.33 194.76 42930.49 47895.22 2017-05-08 22:35:04.000 128 21234.32 194.76 42930.44 47895.25 2017-05-08 22:35:05.000 128 21234.36 194.77 42930.39 47895.23 2017-05-08 22:35:06.000 128 21234.36 194.76 42930.42 47895.24 2017-05-08 22:35:07.000 128 21234.36 194.76 42930.40 47895.24 2017-05-08 22:35:08.000 128 21234.38 194.74 42930.39 47895.26 2017-05-08 22:35:09.000 128 21234.34 194.73 42930.44 47895.24 2017-05-08 22:35:10.000 128 21234.35 194.72 42930.46 47895.25 2017-05-08 22:35:11.000 128 21234.39 194.73 42930.47 47895.26 2017-05-08 22:35:12.000 128 21234.43 194.73 42930.45 47895.27 2017-05-08 22:35:13.000 128 21234.42 194.72 42930.43 47895.25 2017-05-08 22:35:14.000 128 21234.43 194.69 42930.43 47895.29 2017-05-08 22:35:15.000 128 21234.42 194.66 42930.44 47895.31 2017-05-08 22:35:16.000 128 21234.45 194.64 42930.44 47895.25 2017-05-08 22:35:17.000 128 21234.45 194.63 42930.48 47895.29 2017-05-08 22:35:18.000 128 21234.45 194.63 42930.45 47895.30 2017-05-08 22:35:19.000 128 21234.47 194.64 42930.43 47895.30 2017-05-08 22:35:20.000 128 21234.47 194.64 42930.44 47895.29 2017-05-08 22:35:21.000 128 21234.49 194.63 42930.42 47895.29 2017-05-08 22:35:22.000 128 21234.47 194.61 42930.43 47895.29 2017-05-08 22:35:23.000 128 21234.46 194.63 42930.43 47895.27 2017-05-08 22:35:24.000 128 21234.46 194.63 42930.41 47895.28 2017-05-08 22:35:25.000 128 21234.47 194.62 42930.41 47895.28 2017-05-08 22:35:26.000 128 21234.48 194.61 42930.42 47895.26 2017-05-08 22:35:27.000 128 21234.45 194.58 42930.43 47895.26 2017-05-08 22:35:28.000 128 21234.44 194.58 42930.43 47895.27 2017-05-08 22:35:29.000 128 21234.41 194.60 42930.38 47895.27 2017-05-08 22:35:30.000 128 21234.41 194.59 42930.40 47895.23 2017-05-08 22:35:31.000 128 21234.39 194.60 42930.37 47895.22 2017-05-08 22:35:32.000 128 21234.39 194.63 42930.34 47895.23 2017-05-08 22:35:33.000 128 21234.39 194.62 42930.34 47895.19 2017-05-08 22:35:34.000 128 21234.35 194.63 42930.36 47895.21 2017-05-08 22:35:35.000 128 21234.32 194.67 42930.34 47895.18 2017-05-08 22:35:36.000 128 21234.32 194.69 42930.29 47895.15 2017-05-08 22:35:37.000 128 21234.33 194.70 42930.25 47895.12 2017-05-08 22:35:38.000 128 21234.34 194.70 42930.26 47895.10 2017-05-08 22:35:39.000 128 21234.37 194.71 42930.24 47895.10 2017-05-08 22:35:40.000 128 21234.37 194.70 42930.25 47895.06 2017-05-08 22:35:41.000 128 21234.37 194.71 42930.23 47895.10 2017-05-08 22:35:42.000 128 21234.39 194.71 42930.21 47895.06 2017-05-08 22:35:43.000 128 21234.42 194.71 42930.21 47895.06 2017-05-08 22:35:44.000 128 21234.41 194.71 42930.17 47895.06 2017-05-08 22:35:45.000 128 21234.39 194.70 42930.19 47895.08 2017-05-08 22:35:46.000 128 21234.42 194.71 42930.17 47895.04 2017-05-08 22:35:47.000 128 21234.42 194.68 42930.19 47895.06 2017-05-08 22:35:48.000 128 21234.42 194.68 42930.20 47895.08 2017-05-08 22:35:49.000 128 21234.45 194.67 42930.21 47895.06 2017-05-08 22:35:50.000 128 21234.46 194.67 42930.21 47895.09 2017-05-08 22:35:51.000 128 21234.45 194.68 42930.21 47895.04 2017-05-08 22:35:52.000 128 21234.47 194.66 42930.23 47895.09 2017-05-08 22:35:53.000 128 21234.45 194.62 42930.24 47895.08 2017-05-08 22:35:54.000 128 21234.46 194.62 42930.22 47895.10 2017-05-08 22:35:55.000 128 21234.48 194.63 42930.21 47895.10 2017-05-08 22:35:56.000 128 21234.49 194.64 42930.25 47895.12 2017-05-08 22:35:57.000 128 21234.49 194.62 42930.27 47895.11 2017-05-08 22:35:58.000 128 21234.51 194.63 42930.25 47895.13 2017-05-08 22:35:59.000 128 21234.53 194.62 42930.24 47895.10 2017-05-08 22:36:00.000 128 21234.52 194.62 42930.25 47895.14 2017-05-08 22:36:01.000 128 21234.53 194.60 42930.25 47895.11 2017-05-08 22:36:02.000 128 21234.50 194.62 42930.28 47895.14 2017-05-08 22:36:03.000 128 21234.55 194.60 42930.29 47895.14 2017-05-08 22:36:04.000 128 21234.54 194.60 42930.25 47895.15 2017-05-08 22:36:05.000 128 21234.49 194.65 42930.24 47895.18 2017-05-08 22:36:06.000 128 21234.44 194.68 42930.24 47895.10 2017-05-08 22:36:07.000 128 21234.43 194.66 42930.25 47895.09 2017-05-08 22:36:08.000 128 21234.40 194.65 42930.25 47895.08 2017-05-08 22:36:09.000 128 21234.40 194.64 42930.22 47895.06 2017-05-08 22:36:10.000 128 21234.39 194.64 42930.21 47895.05 2017-05-08 22:36:11.000 128 21234.39 194.63 42930.21 47895.03 2017-05-08 22:36:12.000 128 21234.37 194.63 42930.21 47895.03 2017-05-08 22:36:13.000 128 21234.35 194.61 42930.20 47895.04 2017-05-08 22:36:14.000 128 21234.37 194.63 42930.18 47895.04 2017-05-08 22:36:15.000 128 21234.35 194.62 42930.21 47895.03 2017-05-08 22:36:16.000 128 21234.32 194.60 42930.22 47895.04 2017-05-08 22:36:17.000 128 21234.33 194.59 42930.20 47895.00 2017-05-08 22:36:18.000 128 21234.33 194.59 42930.21 47895.04 2017-05-08 22:36:19.000 128 21234.32 194.59 42930.21 47895.03 2017-05-08 22:36:20.000 128 21234.31 194.59 42930.21 47895.00 2017-05-08 22:36:21.000 128 21234.29 194.58 42930.21 47895.01 2017-05-08 22:36:22.000 128 21234.31 194.58 42930.19 47895.01 2017-05-08 22:36:23.000 128 21234.29 194.57 42930.18 47894.99 2017-05-08 22:36:24.000 128 21234.27 194.58 42930.18 47894.98 2017-05-08 22:36:25.000 128 21234.30 194.56 42930.22 47894.99 2017-05-08 22:36:26.000 128 21234.29 194.55 42930.22 47894.98 2017-05-08 22:36:27.000 128 21234.28 194.56 42930.20 47894.97 2017-05-08 22:36:28.000 128 21234.26 194.55 42930.20 47894.98 2017-05-08 22:36:29.000 128 21234.24 194.53 42930.22 47894.98 2017-05-08 22:36:30.000 128 21234.25 194.53 42930.24 47894.99 2017-05-08 22:36:31.000 128 21234.22 194.54 42930.22 47894.97 2017-05-08 22:36:32.000 128 21234.22 194.57 42930.20 47894.96 2017-05-08 22:36:33.000 128 21234.19 194.56 42930.20 47894.97 2017-05-08 22:36:34.000 128 21234.21 194.55 42930.18 47894.97 2017-05-08 22:36:35.000 128 21234.19 194.54 42930.16 47894.95 2017-05-08 22:36:36.000 128 21234.23 194.53 42930.16 47894.95 2017-05-08 22:36:37.000 128 21234.22 194.53 42930.18 47894.95 2017-05-08 22:36:38.000 128 21234.22 194.49 42930.18 47894.96 2017-05-08 22:36:39.000 128 21234.22 194.44 42930.20 47894.92 2017-05-08 22:36:40.000 128 21234.22 194.43 42930.20 47894.96 2017-05-08 22:36:41.000 128 21234.24 194.41 42930.23 47894.99 2017-05-08 22:36:42.000 128 21234.27 194.40 42930.29 47895.01 2017-05-08 22:36:43.000 128 21234.27 194.39 42930.33 47895.01 2017-05-08 22:36:44.000 128 21234.26 194.41 42930.34 47895.05 2017-05-08 22:36:45.000 128 21234.28 194.40 42930.30 47895.06 2017-05-08 22:36:46.000 128 21234.27 194.39 42930.31 47895.08 2017-05-08 22:36:47.000 128 21234.27 194.40 42930.32 47895.07 2017-05-08 22:36:48.000 128 21234.22 194.39 42930.33 47895.10 2017-05-08 22:36:49.000 128 21234.25 194.36 42930.34 47895.08 2017-05-08 22:36:50.000 128 21234.26 194.38 42930.35 47895.09 2017-05-08 22:36:51.000 128 21234.29 194.39 42930.33 47895.09 2017-05-08 22:36:52.000 128 21234.30 194.40 42930.30 47895.11 2017-05-08 22:36:53.000 128 21234.32 194.38 42930.30 47895.10 2017-05-08 22:36:54.000 128 21234.31 194.40 42930.31 47895.10 2017-05-08 22:36:55.000 128 21234.31 194.38 42930.33 47895.11 2017-05-08 22:36:56.000 128 21234.30 194.36 42930.36 47895.14 2017-05-08 22:36:57.000 128 21234.26 194.38 42930.35 47895.09 2017-05-08 22:36:58.000 128 21234.27 194.37 42930.35 47895.14 2017-05-08 22:36:59.000 128 21234.28 194.37 42930.34 47895.13 2017-05-08 22:37:00.000 128 21234.29 194.38 42930.34 47895.14 2017-05-08 22:37:01.000 128 21234.29 194.40 42930.36 47895.09 2017-05-08 22:37:02.000 128 21234.29 194.40 42930.32 47895.14 2017-05-08 22:37:03.000 128 21234.29 194.38 42930.33 47895.11 2017-05-08 22:37:04.000 128 21234.29 194.37 42930.32 47895.13 2017-05-08 22:37:05.000 128 21234.28 194.35 42930.32 47895.13 2017-05-08 22:37:06.000 128 21234.26 194.35 42930.33 47895.15 2017-05-08 22:37:07.000 128 21234.29 194.31 42930.36 47895.11 2017-05-08 22:37:08.000 128 21234.29 194.29 42930.37 47895.12 2017-05-08 22:37:09.000 128 21234.28 194.28 42930.37 47895.13 2017-05-08 22:37:10.000 128 21234.26 194.28 42930.41 47895.15 2017-05-08 22:37:11.000 128 21234.26 194.28 42930.39 47895.18 2017-05-08 22:37:12.000 128 21234.24 194.27 42930.43 47895.17 2017-05-08 22:37:13.000 128 21234.20 194.25 42930.41 47895.15 2017-05-08 22:37:14.000 128 21234.20 194.25 42930.43 47895.14 2017-05-08 22:37:15.000 128 21234.21 194.27 42930.41 47895.15 2017-05-08 22:37:16.000 128 21234.23 194.27 42930.42 47895.14 2017-05-08 22:37:17.000 128 21234.23 194.25 42930.42 47895.15 2017-05-08 22:37:18.000 128 21234.24 194.26 42930.42 47895.17 2017-05-08 22:37:19.000 128 21234.21 194.30 42930.45 47895.16 2017-05-08 22:37:20.000 128 21234.17 194.28 42930.44 47895.13 2017-05-08 22:37:21.000 128 21234.16 194.26 42930.42 47895.14 2017-05-08 22:37:22.000 128 21234.15 194.31 42930.42 47895.13 2017-05-08 22:37:23.000 128 21234.17 194.30 42930.43 47895.15 2017-05-08 22:37:24.000 128 21234.16 194.28 42930.43 47895.14 2017-05-08 22:37:25.000 128 21234.17 194.27 42930.44 47895.13 2017-05-08 22:37:26.000 128 21234.17 194.27 42930.42 47895.15 2017-05-08 22:37:27.000 128 21234.17 194.26 42930.43 47895.12 2017-05-08 22:37:28.000 128 21234.16 194.27 42930.44 47895.13 2017-05-08 22:37:29.000 128 21234.17 194.30 42930.39 47895.12 2017-05-08 22:37:30.000 128 21234.14 194.31 42930.35 47895.13 2017-05-08 22:37:31.000 128 21234.12 194.32 42930.33 47895.10 2017-05-08 22:37:32.000 128 21234.12 194.32 42930.35 47895.14 2017-05-08 22:37:33.000 128 21234.11 194.31 42930.33 47895.07 2017-05-08 22:37:34.000 128 21234.16 194.28 42930.34 47895.07 2017-05-08 22:37:35.000 128 21234.14 194.29 42930.35 47895.08 2017-05-08 22:37:36.000 128 21234.13 194.28 42930.36 47895.07 2017-05-08 22:37:37.000 128 21234.12 194.25 42930.38 47895.08 2017-05-08 22:37:38.000 128 21234.12 194.25 42930.40 47895.11 2017-05-08 22:37:39.000 128 21234.10 194.27 42930.43 47895.07 2017-05-08 22:37:40.000 128 21234.12 194.29 42930.38 47895.08 2017-05-08 22:37:41.000 128 21234.15 194.28 42930.37 47895.09 2017-05-08 22:37:42.000 128 21234.15 194.29 42930.36 47895.07 2017-05-08 22:37:43.000 128 21234.15 194.28 42930.36 47895.05 2017-05-08 22:37:44.000 128 21234.15 194.26 42930.35 47895.10 2017-05-08 22:37:45.000 128 21234.17 194.24 42930.36 47895.08 2017-05-08 22:37:46.000 128 21234.20 194.25 42930.39 47895.13 2017-05-08 22:37:47.000 128 21234.15 194.28 42930.39 47895.10 2017-05-08 22:37:48.000 128 21234.14 194.29 42930.41 47895.10 2017-05-08 22:37:49.000 128 21234.15 194.30 42930.38 47895.10 2017-05-08 22:37:50.000 128 21234.12 194.31 42930.37 47895.10 2017-05-08 22:37:51.000 128 21234.12 194.34 42930.39 47895.10 2017-05-08 22:37:52.000 128 21234.12 194.31 42930.37 47895.11 2017-05-08 22:37:53.000 128 21234.16 194.26 42930.38 47895.08 2017-05-08 22:37:54.000 128 21234.13 194.28 42930.36 47895.09 2017-05-08 22:37:55.000 128 21234.13 194.31 42930.39 47895.08 2017-05-08 22:37:56.000 128 21234.14 194.30 42930.37 47895.12 2017-05-08 22:37:57.000 128 21234.14 194.29 42930.38 47895.08 2017-05-08 22:37:58.000 128 21234.16 194.29 42930.35 47895.11 2017-05-08 22:37:59.000 128 21234.16 194.31 42930.37 47895.08 2017-05-08 22:38:00.000 128 21234.17 194.29 42930.38 47895.10 2017-05-08 22:38:01.000 128 21234.16 194.27 42930.41 47895.07 2017-05-08 22:38:02.000 128 21234.15 194.30 42930.40 47895.08 2017-05-08 22:38:03.000 128 21234.19 194.30 42930.42 47895.10 2017-05-08 22:38:04.000 128 21234.16 194.31 42930.40 47895.09 2017-05-08 22:38:05.000 128 21234.15 194.31 42930.44 47895.08 2017-05-08 22:38:06.000 128 21234.13 194.33 42930.44 47895.08 2017-05-08 22:38:07.000 128 21234.12 194.34 42930.42 47895.10 2017-05-08 22:38:08.000 128 21234.10 194.35 42930.42 47895.09 2017-05-08 22:38:09.000 128 21234.11 194.33 42930.42 47895.06 2017-05-08 22:38:10.000 128 21234.11 194.33 42930.43 47895.07 2017-05-08 22:38:11.000 128 21234.08 194.33 42930.43 47895.05 2017-05-08 22:38:12.000 128 21234.04 194.32 42930.41 47895.08 2017-05-08 22:38:13.000 128 21234.02 194.33 42930.41 47895.03 2017-05-08 22:38:14.000 128 21234.02 194.34 42930.33 47895.04 2017-05-08 22:38:15.000 128 21234.01 194.34 42930.33 47895.01 2017-05-08 22:38:16.000 128 21234.02 194.36 42930.31 47894.97 2017-05-08 22:38:17.000 128 21234.01 194.39 42930.31 47894.98 2017-05-08 22:38:18.000 128 21233.99 194.41 42930.26 47894.97 2017-05-08 22:38:19.000 128 21233.93 194.42 42930.28 47894.94 2017-05-08 22:38:20.000 128 21233.92 194.41 42930.28 47894.91 2017-05-08 22:38:21.000 128 21233.92 194.44 42930.20 47894.88 2017-05-08 22:38:22.000 128 21233.90 194.44 42930.20 47894.87 2017-05-08 22:38:23.000 128 21233.89 194.43 42930.19 47894.85 2017-05-08 22:38:24.000 128 21233.86 194.43 42930.16 47894.87 2017-05-08 22:38:25.000 128 21233.88 194.41 42930.16 47894.84 2017-05-08 22:38:26.000 128 21233.89 194.35 42930.18 47894.85 2017-05-08 22:38:27.000 128 21233.88 194.37 42930.20 47894.82 2017-05-08 22:38:28.000 128 21233.88 194.36 42930.21 47894.86 2017-05-08 22:38:29.000 128 21233.88 194.36 42930.22 47894.85 2017-05-08 22:38:30.000 128 21233.87 194.37 42930.23 47894.86 2017-05-08 22:38:31.000 128 21233.86 194.37 42930.25 47894.85 2017-05-08 22:38:32.000 128 21233.90 194.35 42930.25 47894.87 2017-05-08 22:38:33.000 128 21233.92 194.34 42930.27 47894.88 2017-05-08 22:38:34.000 128 21233.92 194.37 42930.27 47894.90 2017-05-08 22:38:35.000 128 21233.93 194.36 42930.22 47894.89 2017-05-08 22:38:36.000 128 21233.93 194.36 42930.24 47894.90 2017-05-08 22:38:37.000 128 21233.95 194.35 42930.25 47894.88 2017-05-08 22:38:38.000 128 21233.94 194.34 42930.27 47894.93 2017-05-08 22:38:39.000 128 21233.96 194.34 42930.27 47894.90 2017-05-08 22:38:40.000 128 21233.98 194.36 42930.28 47894.93 2017-05-08 22:38:41.000 128 21233.98 194.35 42930.29 47894.93 2017-05-08 22:38:42.000 128 21233.97 194.34 42930.30 47894.99 2017-05-08 22:38:43.000 128 21234.01 194.31 42930.33 47894.98 2017-05-08 22:38:44.000 128 21233.99 194.32 42930.35 47895.00 2017-05-08 22:38:45.000 128 21233.95 194.30 42930.33 47894.97 2017-05-08 22:38:46.000 128 21233.98 194.28 42930.34 47895.00 2017-05-08 22:38:47.000 128 21233.96 194.29 42930.35 47894.99 2017-05-08 22:38:48.000 128 21233.95 194.29 42930.35 47895.01 2017-05-08 22:38:49.000 128 21233.92 194.28 42930.39 47894.97 2017-05-08 22:38:50.000 128 21233.92 194.27 42930.37 47894.99 2017-05-08 22:38:51.000 128 21233.93 194.26 42930.37 47894.97 2017-05-08 22:38:52.000 128 21233.90 194.26 42930.38 47895.00 2017-05-08 22:38:53.000 128 21233.92 194.30 42930.37 47894.97 2017-05-08 22:38:54.000 128 21233.90 194.29 42930.39 47895.00 2017-05-08 22:38:55.000 128 21233.88 194.28 42930.41 47894.97 2017-05-08 22:38:56.000 128 21233.88 194.26 42930.38 47895.00 2017-05-08 22:38:57.000 128 21233.83 194.27 42930.37 47894.96 2017-05-08 22:38:58.000 128 21233.85 194.25 42930.36 47894.98 2017-05-08 22:38:59.000 128 21233.87 194.27 42930.38 47894.99 2017-05-08 22:39:00.000 128 21233.86 194.27 42930.40 47894.98 2017-05-08 22:39:01.000 128 21233.86 194.26 42930.39 47895.00 2017-05-08 22:39:02.000 128 21233.86 194.26 42930.39 47894.99 2017-05-08 22:39:03.000 128 21233.84 194.26 42930.42 47894.99 2017-05-08 22:39:04.000 128 21233.86 194.27 42930.40 47895.00 2017-05-08 22:39:05.000 128 21233.85 194.30 42930.44 47894.98 2017-05-08 22:39:06.000 128 21233.86 194.33 42930.42 47894.99 2017-05-08 22:39:07.000 128 21233.84 194.32 42930.39 47894.99 2017-05-08 22:39:08.000 128 21233.87 194.28 42930.42 47895.00 2017-05-08 22:39:09.000 128 21233.87 194.33 42930.41 47895.00 2017-05-08 22:39:10.000 128 21233.88 194.33 42930.41 47895.00 2017-05-08 22:39:11.000 128 21233.86 194.35 42930.40 47894.99 2017-05-08 22:39:12.000 128 21233.87 194.32 42930.40 47895.00 2017-05-08 22:39:13.000 128 21233.86 194.32 42930.39 47895.01 2017-05-08 22:39:14.000 128 21233.84 194.33 42930.40 47894.98 2017-05-08 22:39:15.000 128 21233.84 194.36 42930.37 47894.99 2017-05-08 22:39:16.000 128 21233.84 194.40 42930.35 47895.00 2017-05-08 22:39:17.000 128 21233.83 194.40 42930.36 47894.99 2017-05-08 22:39:18.000 128 21233.86 194.37 42930.37 47894.97 2017-05-08 22:39:19.000 128 21233.86 194.36 42930.36 47894.97 2017-05-08 22:39:20.000 128 21233.88 194.36 42930.36 47894.98 2017-05-08 22:39:21.000 128 21233.88 194.36 42930.32 47894.98 2017-05-08 22:39:22.000 128 21233.87 194.37 42930.35 47894.99 2017-05-08 22:39:23.000 128 21233.87 194.37 42930.34 47894.97 2017-05-08 22:39:24.000 128 21233.84 194.39 42930.34 47894.97 2017-05-08 22:39:25.000 128 21233.83 194.38 42930.34 47894.95 2017-05-08 22:39:26.000 128 21233.88 194.37 42930.35 47894.96 2017-05-08 22:39:27.000 128 21233.84 194.38 42930.38 47894.97 2017-05-08 22:39:28.000 128 21233.86 194.36 42930.36 47894.96 2017-05-08 22:39:29.000 128 21233.85 194.35 42930.36 47894.98 2017-05-08 22:39:30.000 128 21233.84 194.32 42930.37 47894.97 2017-05-08 22:39:31.000 128 21233.84 194.31 42930.40 47894.95 2017-05-08 22:39:32.000 128 21233.86 194.30 42930.37 47894.98 2017-05-08 22:39:33.000 128 21233.87 194.30 42930.41 47894.98 2017-05-08 22:39:34.000 128 21233.87 194.30 42930.39 47894.99 2017-05-08 22:39:35.000 128 21233.86 194.30 42930.37 47894.98 2017-05-08 22:39:36.000 128 21233.82 194.31 42930.38 47894.98 2017-05-08 22:39:37.000 128 21233.84 194.31 42930.37 47894.96 2017-05-08 22:39:38.000 128 21233.83 194.31 42930.38 47894.97 2017-05-08 22:39:39.000 128 21233.81 194.31 42930.39 47894.95 2017-05-08 22:39:40.000 128 21233.79 194.31 42930.40 47894.97 2017-05-08 22:39:41.000 128 21233.82 194.33 42930.39 47894.96 2017-05-08 22:39:42.000 128 21233.83 194.35 42930.40 47894.96 2017-05-08 22:39:43.000 128 21233.83 194.35 42930.42 47894.97 2017-05-08 22:39:44.000 128 21233.83 194.35 42930.41 47894.98 2017-05-08 22:39:45.000 128 21233.80 194.33 42930.37 47894.93 2017-05-08 22:39:46.000 128 21233.80 194.32 42930.39 47894.97 2017-05-08 22:39:47.000 128 21233.81 194.30 42930.41 47894.94 2017-05-08 22:39:48.000 128 21233.77 194.30 42930.42 47894.95 2017-05-08 22:39:49.000 128 21233.77 194.30 42930.41 47894.96 2017-05-08 22:39:50.000 128 21233.78 194.30 42930.41 47894.96 2017-05-08 22:39:51.000 128 21233.76 194.33 42930.42 47894.95 2017-05-08 22:39:52.000 128 21233.78 194.32 42930.46 47894.97 2017-05-08 22:39:53.000 128 21233.76 194.32 42930.43 47894.95 2017-05-08 22:39:54.000 128 21233.78 194.30 42930.39 47894.95 2017-05-08 22:39:55.000 128 21233.80 194.29 42930.39 47894.95 2017-05-08 22:39:56.000 128 21233.80 194.28 42930.41 47894.99 2017-05-08 22:39:57.000 128 21233.78 194.29 42930.41 47894.95 2017-05-08 22:39:58.000 128 21233.77 194.27 42930.43 47894.98 2017-05-08 22:39:59.000 128 21233.79 194.25 42930.42 47895.00 2017-05-08 22:40:00.000 128 21233.76 194.26 42930.45 47894.94 2017-05-08 22:40:01.000 128 21233.77 194.24 42930.46 47894.98 2017-05-08 22:40:02.000 128 21233.77 194.28 42930.45 47894.96 2017-05-08 22:40:03.000 128 21233.78 194.26 42930.44 47894.96 2017-05-08 22:40:04.000 128 21233.76 194.25 42930.43 47894.98 2017-05-08 22:40:05.000 128 21233.75 194.25 42930.40 47894.95 2017-05-08 22:40:06.000 128 21233.72 194.25 42930.39 47894.97 2017-05-08 22:40:07.000 128 21233.70 194.23 42930.43 47894.94 2017-05-08 22:40:08.000 128 21233.72 194.24 42930.43 47894.94 2017-05-08 22:40:09.000 128 21233.73 194.22 42930.41 47894.92 2017-05-08 22:40:10.000 128 21233.69 194.21 42930.42 47894.93 2017-05-08 22:40:11.000 128 21233.66 194.21 42930.41 47894.92 2017-05-08 22:40:12.000 128 21233.69 194.20 42930.39 47894.93 2017-05-08 22:40:13.000 128 21233.68 194.21 42930.41 47894.89 2017-05-08 22:40:14.000 128 21233.65 194.20 42930.42 47894.91 2017-05-08 22:40:15.000 128 21233.64 194.17 42930.39 47894.89 2017-05-08 22:40:16.000 128 21233.67 194.18 42930.40 47894.92 2017-05-08 22:40:17.000 128 21233.64 194.19 42930.41 47894.89 2017-05-08 22:40:18.000 128 21233.65 194.18 42930.40 47894.88 2017-05-08 22:40:19.000 128 21233.65 194.17 42930.43 47894.87 2017-05-08 22:40:20.000 128 21233.63 194.15 42930.43 47894.90 2017-05-08 22:40:21.000 128 21233.66 194.14 42930.43 47894.88 2017-05-08 22:40:22.000 128 21233.68 194.15 42930.42 47894.91 2017-05-08 22:40:23.000 128 21233.68 194.14 42930.43 47894.91 2017-05-08 22:40:24.000 128 21233.67 194.14 42930.43 47894.94 2017-05-08 22:40:25.000 128 21233.66 194.14 42930.45 47894.92 2017-05-08 22:40:26.000 128 21233.66 194.10 42930.45 47894.93 2017-05-08 22:40:27.000 128 21233.68 194.07 42930.46 47894.92 2017-05-08 22:40:28.000 128 21233.67 194.08 42930.47 47894.92 2017-05-08 22:40:29.000 128 21233.65 194.09 42930.47 47894.93 2017-05-08 22:40:30.000 128 21233.66 194.08 42930.50 47894.99 2017-05-08 22:40:31.000 128 21233.65 194.09 42930.49 47894.96 2017-05-08 22:40:32.000 128 21233.63 194.05 42930.50 47894.96 2017-05-08 22:40:33.000 128 21233.65 194.06 42930.52 47894.96 2017-05-08 22:40:34.000 128 21233.65 194.08 42930.51 47894.96 2017-05-08 22:40:35.000 128 21233.65 194.08 42930.52 47894.97 2017-05-08 22:40:36.000 128 21233.62 194.08 42930.54 47894.95 2017-05-08 22:40:37.000 128 21233.59 194.09 42930.52 47894.95 2017-05-08 22:40:38.000 128 21233.60 194.10 42930.52 47894.97 2017-05-08 22:40:39.000 128 21233.61 194.08 42930.52 47894.95 2017-05-08 22:40:40.000 128 21233.63 194.08 42930.50 47894.98 2017-05-08 22:40:41.000 128 21233.62 194.07 42930.52 47894.92 2017-05-08 22:40:42.000 128 21233.61 194.08 42930.51 47894.94 2017-05-08 22:40:43.000 128 21233.59 194.10 42930.49 47894.95 2017-05-08 22:40:44.000 128 21233.59 194.08 42930.49 47894.95 2017-05-08 22:40:45.000 128 21233.60 194.10 42930.48 47894.93 2017-05-08 22:40:46.000 128 21233.60 194.11 42930.47 47894.95 2017-05-08 22:40:47.000 128 21233.60 194.11 42930.49 47894.91 2017-05-08 22:40:48.000 128 21233.56 194.10 42930.49 47894.95 2017-05-08 22:40:49.000 128 21233.59 194.13 42930.49 47894.91 2017-05-08 22:40:50.000 128 21233.58 194.14 42930.50 47894.91 2017-05-08 22:40:51.000 128 21233.56 194.16 42930.48 47894.91 2017-05-08 22:40:52.000 128 21233.55 194.16 42930.47 47894.90 2017-05-08 22:40:53.000 128 21233.54 194.15 42930.44 47894.88 2017-05-08 22:40:54.000 128 21233.52 194.16 42930.45 47894.90 2017-05-08 22:40:55.000 128 21233.52 194.18 42930.45 47894.87 2017-05-08 22:40:56.000 128 21233.52 194.21 42930.44 47894.88 2017-05-08 22:40:57.000 128 21233.52 194.21 42930.43 47894.88 2017-05-08 22:40:58.000 128 21233.52 194.25 42930.46 47894.89 2017-05-08 22:40:59.000 128 21233.52 194.27 42930.44 47894.86 2017-05-08 22:41:00.000 128 21233.53 194.27 42930.43 47894.88 2017-05-08 22:41:01.000 128 21233.52 194.29 42930.42 47894.86 2017-05-08 22:41:02.000 128 21233.52 194.32 42930.40 47894.85 2017-05-08 22:41:03.000 128 21233.50 194.36 42930.38 47894.81 2017-05-08 22:41:04.000 128 21233.51 194.41 42930.35 47894.83 2017-05-08 22:41:05.000 128 21233.49 194.45 42930.31 47894.76 2017-05-08 22:41:06.000 128 21233.48 194.50 42930.28 47894.74 2017-05-08 22:41:07.000 128 21233.49 194.51 42930.27 47894.74 2017-05-08 22:41:08.000 128 21233.47 194.52 42930.26 47894.71 2017-05-08 22:41:09.000 128 21233.48 194.50 42930.24 47894.65 2017-05-08 22:41:10.000 128 21233.54 194.49 42930.24 47894.68 2017-05-08 22:41:11.000 128 21233.55 194.49 42930.25 47894.68 2017-05-08 22:41:12.000 128 21233.58 194.48 42930.26 47894.74 2017-05-08 22:41:13.000 128 21233.60 194.47 42930.27 47894.72 2017-05-08 22:41:14.000 128 21233.60 194.47 42930.28 47894.78 2017-05-08 22:41:15.000 128 21233.58 194.46 42930.30 47894.76 2017-05-08 22:41:16.000 128 21233.60 194.48 42930.28 47894.77 2017-05-08 22:41:17.000 128 21233.59 194.49 42930.31 47894.79 2017-05-08 22:41:18.000 128 21233.62 194.50 42930.28 47894.76 2017-05-08 22:41:19.000 128 21233.62 194.53 42930.29 47894.77 2017-05-08 22:41:20.000 128 21233.61 194.56 42930.27 47894.75 2017-05-08 22:41:21.000 128 21233.56 194.56 42930.27 47894.74 2017-05-08 22:41:22.000 128 21233.58 194.58 42930.25 47894.76 2017-05-08 22:41:23.000 128 21233.58 194.56 42930.24 47894.70 2017-05-08 22:41:24.000 128 21233.56 194.55 42930.22 47894.69 2017-05-08 22:41:25.000 128 21233.55 194.53 42930.24 47894.69 2017-05-08 22:41:26.000 128 21233.56 194.53 42930.21 47894.68 2017-05-08 22:41:27.000 128 21233.57 194.51 42930.20 47894.71 2017-05-08 22:41:28.000 128 21233.58 194.51 42930.21 47894.70 2017-05-08 22:41:29.000 128 21233.56 194.53 42930.22 47894.72 2017-05-08 22:41:30.000 128 21233.54 194.57 42930.20 47894.71 2017-05-08 22:41:31.000 128 21233.51 194.60 42930.18 47894.68 2017-05-08 22:41:32.000 128 21233.48 194.62 42930.12 47894.65 2017-05-08 22:41:33.000 128 21233.50 194.65 42930.12 47894.62 2017-05-08 22:41:34.000 128 21233.49 194.65 42930.15 47894.61 2017-05-08 22:41:35.000 128 21233.46 194.64 42930.13 47894.57 2017-05-08 22:41:36.000 128 21233.47 194.64 42930.09 47894.60 2017-05-08 22:41:37.000 128 21233.48 194.61 42930.08 47894.57 2017-05-08 22:41:38.000 128 21233.48 194.60 42930.11 47894.58 2017-05-08 22:41:39.000 128 21233.48 194.56 42930.12 47894.55 2017-05-08 22:41:40.000 128 21233.48 194.54 42930.15 47894.57 2017-05-08 22:41:41.000 128 21233.48 194.55 42930.16 47894.55 2017-05-08 22:41:42.000 128 21233.46 194.53 42930.16 47894.56 2017-05-08 22:41:43.000 128 21233.44 194.56 42930.15 47894.57 2017-05-08 22:41:44.000 128 21233.42 194.55 42930.18 47894.59 2017-05-08 22:41:45.000 128 21233.40 194.52 42930.17 47894.59 2017-05-08 22:41:46.000 128 21233.40 194.50 42930.16 47894.55 2017-05-08 22:41:47.000 128 21233.38 194.52 42930.15 47894.59 2017-05-08 22:41:48.000 128 21233.38 194.54 42930.13 47894.58 2017-05-08 22:41:49.000 128 21233.35 194.55 42930.14 47894.54 2017-05-08 22:41:50.000 128 21233.34 194.53 42930.16 47894.53 2017-05-08 22:41:51.000 128 21233.35 194.52 42930.18 47894.53 2017-05-08 22:41:52.000 128 21233.33 194.51 42930.17 47894.54 2017-05-08 22:41:53.000 128 21233.32 194.54 42930.19 47894.54 2017-05-08 22:41:54.000 128 21233.33 194.55 42930.21 47894.61 2017-05-08 22:41:55.000 128 21233.33 194.53 42930.18 47894.54 2017-05-08 22:41:56.000 128 21233.34 194.51 42930.17 47894.55 2017-05-08 22:41:57.000 128 21233.33 194.52 42930.20 47894.56 2017-05-08 22:41:58.000 128 21233.33 194.54 42930.21 47894.56 2017-05-08 22:41:59.000 128 21233.32 194.53 42930.22 47894.56 2017-05-08 22:42:00.000 128 21233.32 194.54 42930.19 47894.59 2017-05-08 22:42:01.000 128 21233.32 194.56 42930.16 47894.56 2017-05-08 22:42:02.000 128 21233.34 194.54 42930.16 47894.54 2017-05-08 22:42:03.000 128 21233.33 194.57 42930.16 47894.53 2017-05-08 22:42:04.000 128 21233.34 194.55 42930.21 47894.56 2017-05-08 22:42:05.000 128 21233.36 194.54 42930.20 47894.54 2017-05-08 22:42:06.000 128 21233.30 194.54 42930.21 47894.59 2017-05-08 22:42:07.000 128 21233.33 194.55 42930.24 47894.55 2017-05-08 22:42:08.000 128 21233.35 194.53 42930.22 47894.58 2017-05-08 22:42:09.000 128 21233.36 194.54 42930.24 47894.58 2017-05-08 22:42:10.000 128 21233.35 194.54 42930.24 47894.58 2017-05-08 22:42:11.000 128 21233.35 194.53 42930.22 47894.59 2017-05-08 22:42:12.000 128 21233.33 194.56 42930.21 47894.59 2017-05-08 22:42:13.000 128 21233.31 194.57 42930.21 47894.59 2017-05-08 22:42:14.000 128 21233.28 194.57 42930.21 47894.57 2017-05-08 22:42:15.000 128 21233.28 194.55 42930.23 47894.59 2017-05-08 22:42:16.000 128 21233.25 194.54 42930.23 47894.60 2017-05-08 22:42:17.000 128 21233.26 194.54 42930.26 47894.57 2017-05-08 22:42:18.000 128 21233.26 194.56 42930.29 47894.59 2017-05-08 22:42:19.000 128 21233.26 194.55 42930.28 47894.62 2017-05-08 22:42:20.000 128 21233.23 194.56 42930.28 47894.61 2017-05-08 22:42:21.000 128 21233.26 194.58 42930.26 47894.57 2017-05-08 22:42:22.000 128 21233.24 194.62 42930.25 47894.61 2017-05-08 22:42:23.000 128 21233.23 194.63 42930.23 47894.57 2017-05-08 22:42:24.000 128 21233.21 194.64 42930.25 47894.55 2017-05-08 22:42:25.000 128 21233.24 194.60 42930.23 47894.56 2017-05-08 22:42:26.000 128 21233.26 194.60 42930.23 47894.58 2017-05-08 22:42:27.000 128 21233.24 194.64 42930.20 47894.57 2017-05-08 22:42:28.000 128 21233.24 194.68 42930.21 47894.53 2017-05-08 22:42:29.000 128 21233.24 194.69 42930.18 47894.52 2017-05-08 22:42:30.000 128 21233.23 194.71 42930.16 47894.52 2017-05-08 22:42:31.000 128 21233.25 194.69 42930.15 47894.46 2017-05-08 22:42:32.000 128 21233.26 194.66 42930.16 47894.52 2017-05-08 22:42:33.000 128 21233.25 194.65 42930.13 47894.45 2017-05-08 22:42:34.000 128 21233.23 194.66 42930.14 47894.49 2017-05-08 22:42:35.000 128 21233.24 194.69 42930.15 47894.48 2017-05-08 22:42:36.000 128 21233.25 194.68 42930.15 47894.47 2017-05-08 22:42:37.000 128 21233.27 194.69 42930.15 47894.49 2017-05-08 22:42:38.000 128 21233.29 194.68 42930.14 47894.46 2017-05-08 22:42:39.000 128 21233.30 194.68 42930.12 47894.48 2017-05-08 22:42:40.000 128 21233.26 194.68 42930.14 47894.45 2017-05-08 22:42:41.000 128 21233.26 194.70 42930.13 47894.48 2017-05-08 22:42:42.000 128 21233.26 194.68 42930.15 47894.47 2017-05-08 22:42:43.000 128 21233.26 194.69 42930.13 47894.48 2017-05-08 22:42:44.000 128 21233.25 194.71 42930.13 47894.51 2017-05-08 22:42:45.000 128 21233.23 194.71 42930.15 47894.49 2017-05-08 22:42:46.000 128 21233.23 194.73 42930.14 47894.48 2017-05-08 22:42:47.000 128 21233.22 194.74 42930.14 47894.48 2017-05-08 22:42:48.000 128 21233.23 194.75 42930.15 47894.48 2017-05-08 22:42:49.000 128 21233.20 194.77 42930.15 47894.49 2017-05-08 22:42:50.000 128 21233.20 194.79 42930.14 47894.49 2017-05-08 22:42:51.000 128 21233.22 194.79 42930.15 47894.49 2017-05-08 22:42:52.000 128 21233.17 194.78 42930.18 47894.48 2017-05-08 22:42:53.000 128 21233.19 194.80 42930.16 47894.48 2017-05-08 22:42:54.000 128 21233.18 194.81 42930.17 47894.47 2017-05-08 22:42:55.000 128 21233.16 194.81 42930.14 47894.45 2017-05-08 22:42:56.000 128 21233.18 194.79 42930.13 47894.48 2017-05-08 22:42:57.000 128 21233.15 194.80 42930.15 47894.44 2017-05-08 22:42:58.000 128 21233.12 194.81 42930.14 47894.45 2017-05-08 22:42:59.000 128 21233.14 194.79 42930.17 47894.43 2017-05-08 22:43:00.000 128 21233.13 194.80 42930.16 47894.46 2017-05-08 22:43:01.000 128 21233.11 194.81 42930.15 47894.43 2017-05-08 22:43:02.000 128 21233.13 194.77 42930.15 47894.44 2017-05-08 22:43:03.000 128 21233.13 194.78 42930.16 47894.47 2017-05-08 22:43:04.000 128 21233.12 194.77 42930.20 47894.45 2017-05-08 22:43:05.000 128 21233.10 194.79 42930.19 47894.50 2017-05-08 22:43:06.000 128 21233.11 194.81 42930.23 47894.48 2017-05-08 22:43:07.000 128 21233.12 194.81 42930.20 47894.49 2017-05-08 22:43:08.000 128 21233.11 194.86 42930.20 47894.49 2017-05-08 22:43:09.000 128 21233.15 194.85 42930.20 47894.49 2017-05-08 22:43:10.000 128 21233.11 194.86 42930.21 47894.47 2017-05-08 22:43:11.000 128 21233.11 194.87 42930.18 47894.50 2017-05-08 22:43:12.000 128 21233.14 194.86 42930.20 47894.49 2017-05-08 22:43:13.000 128 21233.14 194.90 42930.21 47894.49 2017-05-08 22:43:14.000 128 21233.13 194.91 42930.24 47894.49 2017-05-08 22:43:15.000 128 21233.10 194.95 42930.22 47894.52 2017-05-08 22:43:16.000 128 21233.09 194.97 42930.24 47894.51 2017-05-08 22:43:17.000 128 21233.11 194.99 42930.21 47894.47 2017-05-08 22:43:18.000 128 21233.11 194.98 42930.23 47894.50 2017-05-08 22:43:19.000 128 21233.12 194.99 42930.23 47894.49 2017-05-08 22:43:20.000 128 21233.09 195.02 42930.23 47894.50 2017-05-08 22:43:21.000 128 21233.05 195.04 42930.24 47894.50 2017-05-08 22:43:22.000 128 21233.02 195.05 42930.25 47894.51 2017-05-08 22:43:23.000 128 21233.01 195.07 42930.22 47894.49 2017-05-08 22:43:24.000 128 21233.03 195.07 42930.24 47894.48 2017-05-08 22:43:25.000 128 21233.03 195.10 42930.27 47894.48 2017-05-08 22:43:26.000 128 21233.03 195.10 42930.26 47894.49 2017-05-08 22:43:27.000 128 21233.00 195.11 42930.25 47894.49 2017-05-08 22:43:28.000 128 21233.01 195.12 42930.27 47894.48 2017-05-08 22:43:29.000 128 21232.97 195.12 42930.26 47894.47 2017-05-08 22:43:30.000 128 21233.01 195.13 42930.22 47894.46 2017-05-08 22:43:31.000 128 21232.99 195.13 42930.24 47894.45 2017-05-08 22:43:32.000 128 21232.96 195.13 42930.25 47894.49 2017-05-08 22:43:33.000 128 21232.94 195.13 42930.26 47894.46 2017-05-08 22:43:34.000 128 21232.97 195.11 42930.24 47894.48 2017-05-08 22:43:35.000 128 21232.94 195.15 42930.23 47894.46 2017-05-08 22:43:36.000 128 21232.87 195.17 42930.24 47894.47 2017-05-08 22:43:37.000 128 21232.85 195.22 42930.21 47894.46 2017-05-08 22:43:38.000 128 21232.84 195.24 42930.23 47894.43 2017-05-08 22:43:39.000 128 21232.84 195.24 42930.18 47894.40 2017-05-08 22:43:40.000 128 21232.86 195.21 42930.19 47894.40 2017-05-08 22:43:41.000 128 21232.82 195.24 42930.21 47894.38 2017-05-08 22:43:42.000 128 21232.82 195.24 42930.19 47894.37 2017-05-08 22:43:43.000 128 21232.83 195.22 42930.20 47894.35 2017-05-08 22:43:44.000 128 21232.82 195.23 42930.20 47894.35 2017-05-08 22:43:45.000 128 21232.79 195.24 42930.21 47894.33 2017-05-08 22:43:46.000 128 21232.77 195.26 42930.23 47894.36 2017-05-08 22:43:47.000 128 21232.75 195.26 42930.23 47894.34 2017-05-08 22:43:48.000 128 21232.77 195.28 42930.21 47894.36 2017-05-08 22:43:49.000 128 21232.77 195.26 42930.20 47894.34 2017-05-08 22:43:50.000 128 21232.76 195.25 42930.21 47894.33 2017-05-08 22:43:51.000 128 21232.79 195.21 42930.22 47894.36 2017-05-08 22:43:52.000 128 21232.79 195.22 42930.24 47894.38 2017-05-08 22:43:53.000 128 21232.77 195.25 42930.25 47894.35 2017-05-08 22:43:54.000 128 21232.79 195.24 42930.26 47894.37 2017-05-08 22:43:55.000 128 21232.80 195.24 42930.23 47894.37 2017-05-08 22:43:56.000 128 21232.80 195.23 42930.22 47894.40 2017-05-08 22:43:57.000 128 21232.82 195.22 42930.28 47894.36 2017-05-08 22:43:58.000 128 21232.81 195.22 42930.27 47894.38 2017-05-08 22:43:59.000 128 21232.81 195.25 42930.24 47894.38 2017-05-08 22:44:00.000 128 21232.81 195.24 42930.26 47894.41 2017-05-08 22:44:01.000 128 21232.82 195.24 42930.25 47894.39 2017-05-08 22:44:02.000 128 21232.80 195.24 42930.27 47894.40 2017-05-08 22:44:03.000 128 21232.81 195.21 42930.23 47894.41 2017-05-08 22:44:04.000 128 21232.80 195.21 42930.26 47894.40 2017-05-08 22:44:05.000 128 21232.77 195.25 42930.28 47894.42 2017-05-08 22:44:06.000 128 21232.76 195.27 42930.30 47894.43 2017-05-08 22:44:07.000 128 21232.75 195.26 42930.28 47894.42 2017-05-08 22:44:08.000 128 21232.73 195.26 42930.27 47894.39 2017-05-08 22:44:09.000 128 21232.72 195.28 42930.25 47894.40 2017-05-08 22:44:10.000 128 21232.70 195.28 42930.24 47894.37 2017-05-08 22:44:11.000 128 21232.70 195.28 42930.25 47894.38 2017-05-08 22:44:12.000 128 21232.70 195.31 42930.24 47894.36 2017-05-08 22:44:13.000 128 21232.70 195.33 42930.24 47894.35 2017-05-08 22:44:14.000 128 21232.68 195.34 42930.22 47894.35 2017-05-08 22:44:15.000 128 21232.66 195.33 42930.17 47894.31 2017-05-08 22:44:16.000 128 21232.65 195.32 42930.17 47894.34 2017-05-08 22:44:17.000 128 21232.66 195.33 42930.21 47894.32 2017-05-08 22:44:18.000 128 21232.64 195.33 42930.23 47894.29 2017-05-08 22:44:19.000 128 21232.64 195.34 42930.23 47894.29 2017-05-08 22:44:20.000 128 21232.60 195.36 42930.19 47894.27 2017-05-08 22:44:21.000 128 21232.62 195.38 42930.16 47894.24 2017-05-08 22:44:22.000 128 21232.60 195.37 42930.13 47894.22 2017-05-08 22:44:23.000 128 21232.60 195.39 42930.09 47894.19 2017-05-08 22:44:24.000 128 21232.61 195.38 42930.09 47894.19 2017-05-08 22:44:25.000 128 21232.57 195.37 42930.09 47894.12 2017-05-08 22:44:26.000 128 21232.58 195.37 42930.05 47894.18 2017-05-08 22:44:27.000 128 21232.62 195.38 42930.04 47894.14 2017-05-08 22:44:28.000 128 21232.58 195.40 42930.03 47894.16 2017-05-08 22:44:29.000 128 21232.56 195.40 42930.02 47894.16 2017-05-08 22:44:30.000 128 21232.54 195.48 42930.02 47894.13 2017-05-08 22:44:31.000 128 21232.56 195.51 42930.02 47894.07 2017-05-08 22:44:32.000 128 21232.55 195.56 42929.97 47894.06 2017-05-08 22:44:33.000 128 21232.52 195.61 42929.93 47894.00 2017-05-08 22:44:34.000 128 21232.53 195.61 42929.90 47893.98 2017-05-08 22:44:35.000 128 21232.56 195.63 42929.85 47893.97 2017-05-08 22:44:36.000 128 21232.55 195.60 42929.87 47893.92 2017-05-08 22:44:37.000 128 21232.54 195.61 42929.86 47893.94 2017-05-08 22:44:38.000 128 21232.56 195.61 42929.85 47893.92 2017-05-08 22:44:39.000 128 21232.58 195.63 42929.86 47893.92 2017-05-08 22:44:40.000 128 21232.53 195.65 42929.84 47893.92 2017-05-08 22:44:41.000 128 21232.52 195.66 42929.82 47893.92 2017-05-08 22:44:42.000 128 21232.51 195.68 42929.81 47893.91 2017-05-08 22:44:43.000 128 21232.55 195.65 42929.86 47893.92 2017-05-08 22:44:44.000 128 21232.55 195.62 42929.87 47893.92 2017-05-08 22:44:45.000 128 21232.55 195.66 42929.86 47893.90 2017-05-08 22:44:46.000 128 21232.56 195.70 42929.86 47893.91 2017-05-08 22:44:47.000 128 21232.55 195.74 42929.86 47893.93 2017-05-08 22:44:48.000 128 21232.56 195.76 42929.84 47893.93 2017-05-08 22:44:49.000 128 21232.53 195.74 42929.84 47893.90 2017-05-08 22:44:50.000 128 21232.52 195.71 42929.83 47893.92 2017-05-08 22:44:51.000 128 21232.57 195.66 42929.85 47893.94 2017-05-08 22:44:52.000 128 21232.58 195.63 42929.87 47893.94 2017-05-08 22:44:53.000 128 21232.57 195.62 42929.93 47893.99 2017-05-08 22:44:54.000 128 21232.60 195.62 42929.95 47894.00 2017-05-08 22:44:55.000 128 21232.59 195.62 42929.96 47894.00 2017-05-08 22:44:56.000 128 21232.58 195.63 42929.98 47894.06 2017-05-08 22:44:57.000 128 21232.57 195.64 42930.00 47894.07 2017-05-08 22:44:58.000 128 21232.56 195.65 42930.02 47894.07 2017-05-08 22:44:59.000 128 21232.57 195.67 42930.01 47894.06 2017-05-08 22:45:00.000 128 21232.58 195.67 42930.00 47894.08 2017-05-08 22:45:01.000 128 21232.54 195.68 42930.04 47894.08 2017-05-08 22:45:02.000 128 21232.52 195.71 42930.03 47894.06 2017-05-08 22:45:03.000 128 21232.51 195.72 42930.03 47894.09 2017-05-08 22:45:04.000 128 21232.49 195.76 42930.02 47894.09 2017-05-08 22:45:05.000 128 21232.48 195.80 42929.99 47894.03 2017-05-08 22:45:06.000 128 21232.51 195.76 42929.96 47894.00 2017-05-08 22:45:07.000 128 21232.52 195.73 42929.97 47894.00 2017-05-08 22:45:08.000 128 21232.53 195.70 42929.96 47894.03 2017-05-08 22:45:09.000 128 21232.53 195.73 42929.99 47894.02 2017-05-08 22:45:10.000 128 21232.54 195.74 42930.02 47894.03 2017-05-08 22:45:11.000 128 21232.54 195.72 42930.01 47894.04 2017-05-08 22:45:12.000 128 21232.54 195.75 42930.00 47894.03 2017-05-08 22:45:13.000 128 21232.51 195.79 42930.00 47894.07 2017-05-08 22:45:14.000 128 21232.50 195.80 42930.02 47894.04 2017-05-08 22:45:15.000 128 21232.55 195.79 42929.98 47894.03 2017-05-08 22:45:16.000 128 21232.55 195.80 42929.95 47894.00 2017-05-08 22:45:17.000 128 21232.54 195.80 42929.93 47894.00 2017-05-08 22:45:18.000 128 21232.53 195.79 42929.96 47894.00 2017-05-08 22:45:19.000 128 21232.53 195.79 42929.99 47894.01 2017-05-08 22:45:20.000 128 21232.53 195.78 42930.00 47894.02 2017-05-08 22:45:21.000 128 21232.53 195.69 42930.04 47894.05 2017-05-08 22:45:22.000 128 21232.55 195.63 42930.05 47894.07 2017-05-08 22:45:23.000 128 21232.54 195.61 42930.10 47894.10 2017-05-08 22:45:24.000 128 21232.52 195.62 42930.18 47894.17 2017-05-08 22:45:25.000 128 21232.52 195.60 42930.20 47894.17 2017-05-08 22:45:26.000 128 21232.53 195.60 42930.20 47894.20 2017-05-08 22:45:27.000 128 21232.50 195.60 42930.23 47894.21 2017-05-08 22:45:28.000 128 21232.47 195.60 42930.23 47894.24 2017-05-08 22:45:29.000 128 21232.47 195.62 42930.22 47894.21 2017-05-08 22:45:30.000 128 21232.49 195.62 42930.23 47894.26 2017-05-08 22:45:31.000 128 21232.46 195.63 42930.23 47894.22 2017-05-08 22:45:32.000 128 21232.46 195.63 42930.27 47894.25 2017-05-08 22:45:33.000 128 21232.46 195.63 42930.27 47894.23 2017-05-08 22:45:34.000 128 21232.46 195.64 42930.24 47894.24 2017-05-08 22:45:35.000 128 21232.44 195.64 42930.24 47894.22 2017-05-08 22:45:36.000 128 21232.43 195.64 42930.27 47894.23 2017-05-08 22:45:37.000 128 21232.43 195.65 42930.25 47894.21 2017-05-08 22:45:38.000 128 21232.43 195.65 42930.26 47894.22 2017-05-08 22:45:39.000 128 21232.41 195.66 42930.25 47894.18 2017-05-08 22:45:40.000 128 21232.41 195.67 42930.23 47894.19 2017-05-08 22:45:41.000 128 21232.42 195.70 42930.23 47894.16 2017-05-08 22:45:42.000 128 21232.41 195.72 42930.18 47894.14 2017-05-08 22:45:43.000 128 21232.42 195.71 42930.22 47894.17 2017-05-08 22:45:44.000 128 21232.42 195.68 42930.19 47894.15 2017-05-08 22:45:45.000 128 21232.40 195.67 42930.16 47894.13 2017-05-08 22:45:46.000 128 21232.39 195.66 42930.17 47894.13 2017-05-08 22:45:47.000 128 21232.41 195.70 42930.20 47894.13 2017-05-08 22:45:48.000 128 21232.43 195.68 42930.19 47894.19 2017-05-08 22:45:49.000 128 21232.43 195.68 42930.20 47894.14 2017-05-08 22:45:50.000 128 21232.45 195.69 42930.20 47894.17 2017-05-08 22:45:51.000 128 21232.46 195.69 42930.21 47894.17 2017-05-08 22:45:52.000 128 21232.46 195.70 42930.24 47894.20 2017-05-08 22:45:53.000 128 21232.46 195.71 42930.24 47894.18 2017-05-08 22:45:54.000 128 21232.45 195.72 42930.22 47894.19 2017-05-08 22:45:55.000 128 21232.45 195.73 42930.24 47894.21 2017-05-08 22:45:56.000 128 21232.47 195.73 42930.21 47894.19 2017-05-08 22:45:57.000 128 21232.45 195.74 42930.22 47894.20 2017-05-08 22:45:58.000 128 21232.42 195.73 42930.26 47894.20 2017-05-08 22:45:59.000 128 21232.43 195.71 42930.22 47894.22 2017-05-08 22:46:00.000 128 21232.46 195.69 42930.24 47894.20 2017-05-08 22:46:01.000 128 21232.45 195.69 42930.26 47894.21 2017-05-08 22:46:02.000 128 21232.45 195.69 42930.27 47894.24 2017-05-08 22:46:03.000 128 21232.45 195.71 42930.27 47894.22 2017-05-08 22:46:04.000 128 21232.45 195.68 42930.27 47894.23 2017-05-08 22:46:05.000 128 21232.42 195.68 42930.24 47894.19 2017-05-08 22:46:06.000 128 21232.40 195.68 42930.25 47894.22 2017-05-08 22:46:07.000 128 21232.38 195.68 42930.29 47894.21 2017-05-08 22:46:08.000 128 21232.36 195.71 42930.27 47894.18 2017-05-08 22:46:09.000 128 21232.37 195.68 42930.24 47894.20 2017-05-08 22:46:10.000 128 21232.36 195.69 42930.21 47894.19 2017-05-08 22:46:11.000 128 21232.37 195.68 42930.23 47894.17 2017-05-08 22:46:12.000 128 21232.34 195.70 42930.26 47894.20 2017-05-08 22:46:13.000 128 21232.35 195.67 42930.27 47894.19 2017-05-08 22:46:14.000 128 21232.39 195.65 42930.27 47894.18 2017-05-08 22:46:15.000 128 21232.39 195.65 42930.30 47894.19 2017-05-08 22:46:16.000 128 21232.42 195.66 42930.29 47894.22 2017-05-08 22:46:17.000 128 21232.42 195.63 42930.31 47894.21 2017-05-08 22:46:18.000 128 21232.42 195.60 42930.30 47894.22 2017-05-08 22:46:19.000 128 21232.41 195.61 42930.31 47894.22 2017-05-08 22:46:20.000 128 21232.38 195.61 42930.32 47894.21 2017-05-08 22:46:21.000 128 21232.39 195.63 42930.32 47894.23 2017-05-08 22:46:22.000 128 21232.41 195.60 42930.34 47894.20 2017-05-08 22:46:23.000 128 21232.42 195.59 42930.35 47894.21 2017-05-08 22:46:24.000 128 21232.41 195.63 42930.34 47894.22 2017-05-08 22:46:25.000 128 21232.39 195.63 42930.31 47894.21 2017-05-08 22:46:26.000 128 21232.39 195.62 42930.32 47894.24 2017-05-08 22:46:27.000 128 21232.41 195.61 42930.33 47894.23 2017-05-08 22:46:28.000 128 21232.38 195.62 42930.31 47894.22 2017-05-08 22:46:29.000 128 21232.39 195.62 42930.33 47894.19 2017-05-08 22:46:30.000 128 21232.40 195.60 42930.35 47894.24 2017-05-08 22:46:31.000 128 21232.37 195.61 42930.37 47894.22 2017-05-08 22:46:32.000 128 21232.37 195.61 42930.38 47894.25 2017-05-08 22:46:33.000 128 21232.40 195.62 42930.37 47894.26 2017-05-08 22:46:34.000 128 21232.40 195.63 42930.38 47894.24 2017-05-08 22:46:35.000 128 21232.40 195.62 42930.38 47894.27 2017-05-08 22:46:36.000 128 21232.41 195.63 42930.40 47894.24 2017-05-08 22:46:37.000 128 21232.37 195.68 42930.38 47894.27 2017-05-08 22:46:38.000 128 21232.37 195.67 42930.37 47894.28 2017-05-08 22:46:39.000 128 21232.40 195.68 42930.37 47894.26 2017-05-08 22:46:40.000 128 21232.39 195.69 42930.39 47894.28 2017-05-08 22:46:41.000 128 21232.40 195.70 42930.38 47894.26 2017-05-08 22:46:42.000 128 21232.40 195.73 42930.39 47894.27 2017-05-08 22:46:43.000 128 21232.39 195.74 42930.37 47894.26 2017-05-08 22:46:44.000 128 21232.38 195.74 42930.37 47894.29 2017-05-08 22:46:45.000 128 21232.43 195.74 42930.39 47894.27 2017-05-08 22:46:46.000 128 21232.40 195.75 42930.42 47894.27 2017-05-08 22:46:47.000 128 21232.37 195.77 42930.39 47894.29 2017-05-08 22:46:48.000 128 21232.35 195.76 42930.40 47894.26 2017-05-08 22:46:49.000 128 21232.35 195.77 42930.39 47894.27 2017-05-08 22:46:50.000 128 21232.34 195.80 42930.39 47894.28 2017-05-08 22:46:51.000 128 21232.33 195.81 42930.41 47894.28 2017-05-08 22:46:52.000 128 21232.32 195.80 42930.42 47894.27 2017-05-08 22:46:53.000 128 21232.33 195.81 42930.40 47894.22 2017-05-08 22:46:54.000 128 21232.28 195.84 42930.36 47894.23 2017-05-08 22:46:55.000 128 21232.28 195.80 42930.38 47894.23 2017-05-08 22:46:56.000 128 21232.24 195.84 42930.41 47894.20 2017-05-08 22:46:57.000 128 21232.19 195.86 42930.41 47894.19 2017-05-08 22:46:58.000 128 21232.16 195.84 42930.38 47894.20 2017-05-08 22:46:59.000 128 21232.16 195.84 42930.41 47894.21 2017-05-08 22:47:00.000 128 21232.16 195.90 42930.41 47894.17 2017-05-08 22:47:01.000 128 21232.17 195.89 42930.38 47894.16 2017-05-08 22:47:02.000 128 21232.15 195.88 42930.37 47894.15 2017-05-08 22:47:03.000 128 21232.14 195.92 42930.36 47894.14 2017-05-08 22:47:04.000 128 21232.12 195.92 42930.32 47894.14 2017-05-08 22:47:05.000 128 21232.09 195.92 42930.34 47894.11 2017-05-08 22:47:06.000 128 21232.09 195.91 42930.38 47894.12 2017-05-08 22:47:07.000 128 21232.07 195.92 42930.36 47894.11 2017-05-08 22:47:08.000 128 21232.07 195.90 42930.35 47894.13 2017-05-08 22:47:09.000 128 21232.04 195.90 42930.31 47894.11 2017-05-08 22:47:10.000 128 21232.03 195.91 42930.32 47894.11 2017-05-08 22:47:11.000 128 21232.04 195.92 42930.31 47894.09 2017-05-08 22:47:12.000 128 21232.06 195.93 42930.32 47894.10 2017-05-08 22:47:13.000 128 21232.05 195.93 42930.28 47894.07 2017-05-08 22:47:14.000 128 21232.00 195.96 42930.29 47894.08 2017-05-08 22:47:15.000 128 21231.99 195.96 42930.31 47894.05 2017-05-08 22:47:16.000 128 21232.01 195.96 42930.33 47894.10 2017-05-08 22:47:17.000 128 21232.02 195.95 42930.30 47894.06 2017-05-08 22:47:18.000 128 21232.03 195.98 42930.31 47894.10 2017-05-08 22:47:19.000 128 21232.03 196.00 42930.31 47894.06 2017-05-08 22:47:20.000 128 21232.02 196.02 42930.30 47894.07 2017-05-08 22:47:21.000 128 21232.00 196.07 42930.33 47894.09 2017-05-08 22:47:22.000 128 21232.04 196.08 42930.32 47894.06 2017-05-08 22:47:23.000 128 21232.05 196.09 42930.27 47894.07 2017-05-08 22:47:24.000 128 21232.03 196.13 42930.26 47894.04 2017-05-08 22:47:25.000 128 21231.99 196.18 42930.29 47894.03 2017-05-08 22:47:26.000 128 21231.99 196.21 42930.21 47894.01 2017-05-08 22:47:27.000 128 21231.97 196.23 42930.17 47893.99 2017-05-08 22:47:28.000 128 21231.95 196.21 42930.17 47893.98 2017-05-08 22:47:29.000 128 21231.96 196.22 42930.17 47893.94 2017-05-08 22:47:30.000 128 21231.95 196.24 42930.17 47893.97 2017-05-08 22:47:31.000 128 21231.99 196.25 42930.14 47893.93 2017-05-08 22:47:32.000 128 21231.99 196.26 42930.15 47893.95 2017-05-08 22:47:33.000 128 21232.00 196.26 42930.15 47893.96 2017-05-08 22:47:34.000 128 21232.00 196.29 42930.15 47893.93 2017-05-08 22:47:35.000 128 21231.97 196.30 42930.12 47893.91 2017-05-08 22:47:36.000 128 21231.94 196.28 42930.13 47893.92 2017-05-08 22:47:37.000 128 21231.94 196.29 42930.13 47893.89 2017-05-08 22:47:38.000 128 21231.96 196.31 42930.11 47893.94 2017-05-08 22:47:39.000 128 21231.98 196.32 42930.13 47893.93 2017-05-08 22:47:40.000 128 21231.96 196.30 42930.13 47893.94 2017-05-08 22:47:41.000 128 21231.96 196.27 42930.16 47893.93 2017-05-08 22:47:42.000 128 21231.98 196.27 42930.16 47893.95 2017-05-08 22:47:43.000 128 21231.95 196.34 42930.12 47893.94 2017-05-08 22:47:44.000 128 21231.90 196.42 42930.07 47893.92 2017-05-08 22:47:45.000 128 21231.85 196.50 42930.01 47893.84 2017-05-08 22:47:46.000 128 21231.82 196.55 42929.97 47893.84 2017-05-08 22:47:47.000 128 21231.84 196.56 42929.95 47893.75 2017-05-08 22:47:48.000 128 21231.83 196.58 42929.90 47893.75 2017-05-08 22:47:49.000 128 21231.82 196.56 42929.89 47893.70 2017-05-08 22:47:50.000 128 21231.84 196.54 42929.89 47893.69 2017-05-08 22:47:51.000 128 21231.85 196.54 42929.88 47893.68 2017-05-08 22:47:52.000 128 21231.83 196.57 42929.86 47893.69 2017-05-08 22:47:53.000 128 21231.82 196.60 42929.87 47893.67 2017-05-08 22:47:54.000 128 21231.85 196.57 42929.88 47893.67 2017-05-08 22:47:55.000 128 21231.81 196.58 42929.89 47893.66 2017-05-08 22:47:56.000 128 21231.79 196.56 42929.87 47893.64 2017-05-08 22:47:57.000 128 21231.81 196.53 42929.90 47893.65 2017-05-08 22:47:58.000 128 21231.83 196.54 42929.93 47893.69 2017-05-08 22:47:59.000 128 21231.81 196.52 42929.93 47893.68 2017-05-08 22:48:00.000 128 21231.79 196.54 42929.95 47893.69 2017-05-08 22:48:01.000 128 21231.78 196.54 42929.98 47893.68 2017-05-08 22:48:02.000 128 21231.77 196.55 42929.96 47893.70 2017-05-08 22:48:03.000 128 21231.83 196.52 42930.00 47893.69 2017-05-08 22:48:04.000 128 21231.88 196.46 42930.03 47893.76 2017-05-08 22:48:05.000 128 21231.89 196.43 42930.08 47893.76 2017-05-08 22:48:06.000 128 21231.86 196.42 42930.07 47893.81 2017-05-08 22:48:07.000 128 21231.87 196.43 42930.14 47893.84 2017-05-08 22:48:08.000 128 21231.87 196.42 42930.16 47893.91 2017-05-08 22:48:09.000 128 21231.88 196.44 42930.15 47893.91 2017-05-08 22:48:10.000 128 21231.89 196.44 42930.18 47893.91 2017-05-08 22:48:11.000 128 21231.91 196.45 42930.20 47893.92 2017-05-08 22:48:12.000 128 21231.91 196.41 42930.20 47893.96 2017-05-08 22:48:13.000 128 21231.90 196.40 42930.19 47893.92 2017-05-08 22:48:14.000 128 21231.89 196.40 42930.20 47893.95 2017-05-08 22:48:15.000 128 21231.87 196.42 42930.20 47893.93 2017-05-08 22:48:16.000 128 21231.86 196.43 42930.22 47893.95 2017-05-08 22:48:17.000 128 21231.89 196.42 42930.23 47893.96 2017-05-08 22:48:18.000 128 21231.88 196.40 42930.24 47893.96 2017-05-08 22:48:19.000 128 21231.88 196.42 42930.22 47893.95 2017-05-08 22:48:20.000 128 21231.85 196.43 42930.20 47893.93 2017-05-08 22:48:21.000 128 21231.84 196.39 42930.25 47893.93 2017-05-08 22:48:22.000 128 21231.82 196.39 42930.26 47893.95 2017-05-08 22:48:23.000 128 21231.79 196.41 42930.23 47893.92 2017-05-08 22:48:24.000 128 21231.76 196.42 42930.23 47893.95 2017-05-08 22:48:25.000 128 21231.77 196.42 42930.23 47893.90 2017-05-08 22:48:26.000 128 21231.74 196.42 42930.24 47893.90 2017-05-08 22:48:27.000 128 21231.74 196.44 42930.24 47893.90 2017-05-08 22:48:28.000 128 21231.74 196.46 42930.23 47893.90 2017-05-08 22:48:29.000 128 21231.71 196.47 42930.18 47893.86 2017-05-08 22:48:30.000 128 21231.72 196.45 42930.19 47893.91 2017-05-08 22:48:31.000 128 21231.72 196.46 42930.19 47893.85 2017-05-08 22:48:32.000 128 21231.71 196.47 42930.19 47893.84 2017-05-08 22:48:33.000 128 21231.70 196.49 42930.22 47893.83 2017-05-08 22:48:34.000 128 21231.69 196.51 42930.19 47893.83 2017-05-08 22:48:35.000 128 21231.66 196.55 42930.15 47893.80 2017-05-08 22:48:36.000 128 21231.64 196.60 42930.16 47893.78 2017-05-08 22:48:37.000 128 21231.62 196.62 42930.13 47893.78 2017-05-08 22:48:38.000 128 21231.58 196.63 42930.13 47893.77 2017-05-08 22:48:39.000 128 21231.60 196.63 42930.13 47893.73 2017-05-08 22:48:40.000 128 21231.60 196.61 42930.11 47893.74 2017-05-08 22:48:41.000 128 21231.56 196.60 42930.11 47893.72 2017-05-08 22:48:42.000 128 21231.53 196.63 42930.13 47893.72 2017-05-08 22:48:43.000 128 21231.51 196.61 42930.13 47893.70 2017-05-08 22:48:44.000 128 21231.49 196.59 42930.16 47893.71 2017-05-08 22:48:45.000 128 21231.49 196.58 42930.12 47893.71 2017-05-08 22:48:46.000 128 21231.50 196.57 42930.13 47893.70 2017-05-08 22:48:47.000 128 21231.50 196.57 42930.15 47893.70 2017-05-08 22:48:48.000 128 21231.50 196.58 42930.10 47893.71 2017-05-08 22:48:49.000 128 21231.49 196.60 42930.10 47893.72 2017-05-08 22:48:50.000 128 21231.45 196.61 42930.12 47893.67 2017-05-08 22:48:51.000 128 21231.43 196.64 42930.12 47893.66 2017-05-08 22:48:52.000 128 21231.44 196.63 42930.12 47893.68 2017-05-08 22:48:53.000 128 21231.49 196.63 42930.12 47893.64 2017-05-08 22:48:54.000 128 21231.45 196.63 42930.11 47893.68 2017-05-08 22:48:55.000 128 21231.43 196.64 42930.13 47893.67 2017-05-08 22:48:56.000 128 21231.46 196.62 42930.12 47893.68 2017-05-08 22:48:57.000 128 21231.46 196.64 42930.12 47893.65 2017-05-08 22:48:58.000 128 21231.47 196.65 42930.12 47893.71 2017-05-08 22:48:59.000 128 21231.46 196.69 42930.12 47893.66 2017-05-08 22:49:00.000 128 21231.43 196.70 42930.13 47893.67 2017-05-08 22:49:01.000 128 21231.39 196.69 42930.10 47893.64 2017-05-08 22:49:02.000 128 21231.41 196.70 42930.10 47893.67 2017-05-08 22:49:03.000 128 21231.41 196.73 42930.09 47893.67 2017-05-08 22:49:04.000 128 21231.43 196.75 42930.09 47893.67 2017-05-08 22:49:05.000 128 21231.44 196.75 42930.08 47893.63 2017-05-08 22:49:06.000 128 21231.40 196.78 42930.08 47893.68 2017-05-08 22:49:07.000 128 21231.41 196.77 42930.09 47893.60 2017-05-08 22:49:08.000 128 21231.44 196.76 42930.10 47893.65 2017-05-08 22:49:09.000 128 21231.42 196.76 42930.10 47893.63 2017-05-08 22:49:10.000 128 21231.42 196.77 42930.11 47893.67 2017-05-08 22:49:11.000 128 21231.46 196.76 42930.11 47893.67 2017-05-08 22:49:12.000 128 21231.45 196.78 42930.13 47893.66 2017-05-08 22:49:13.000 128 21231.43 196.78 42930.15 47893.66 2017-05-08 22:49:14.000 128 21231.46 196.79 42930.15 47893.70 2017-05-08 22:49:15.000 128 21231.43 196.80 42930.14 47893.66 2017-05-08 22:49:16.000 128 21231.43 196.81 42930.13 47893.70 2017-05-08 22:49:17.000 128 21231.44 196.82 42930.13 47893.69 2017-05-08 22:49:18.000 128 21231.42 196.83 42930.15 47893.71 2017-05-08 22:49:19.000 128 21231.41 196.86 42930.14 47893.67 2017-05-08 22:49:20.000 128 21231.42 196.87 42930.12 47893.70 2017-05-08 22:49:21.000 128 21231.43 196.89 42930.14 47893.70 2017-05-08 22:49:22.000 128 21231.42 196.93 42930.16 47893.70 2017-05-08 22:49:23.000 128 21231.42 196.93 42930.16 47893.70 2017-05-08 22:49:24.000 128 21231.43 196.91 42930.16 47893.70 2017-05-08 22:49:25.000 128 21231.45 196.90 42930.18 47893.68 2017-05-08 22:49:26.000 128 21231.46 196.92 42930.19 47893.72 2017-05-08 22:49:27.000 128 21231.50 196.91 42930.19 47893.73 2017-05-08 22:49:28.000 128 21231.52 196.90 42930.23 47893.81 2017-05-08 22:49:29.000 128 21231.57 196.89 42930.26 47893.78 2017-05-08 22:49:30.000 128 21231.63 196.89 42930.27 47893.87 2017-05-08 22:49:31.000 128 21231.62 196.88 42930.28 47893.86 2017-05-08 22:49:32.000 128 21231.60 196.89 42930.30 47893.90 2017-05-08 22:49:33.000 128 21231.60 196.92 42930.30 47893.92 2017-05-08 22:49:34.000 128 21231.60 196.93 42930.30 47893.91 2017-05-08 22:49:35.000 128 21231.58 196.93 42930.31 47893.93 2017-05-08 22:49:36.000 128 21231.56 196.96 42930.32 47893.94 2017-05-08 22:49:37.000 128 21231.60 196.98 42930.33 47893.93 2017-05-08 22:49:38.000 128 21231.61 196.98 42930.29 47893.90 2017-05-08 22:49:39.000 128 21231.59 197.00 42930.29 47893.94 2017-05-08 22:49:40.000 128 21231.57 196.99 42930.31 47893.91 2017-05-08 22:49:41.000 128 21231.56 196.99 42930.30 47893.91 2017-05-08 22:49:42.000 128 21231.54 196.99 42930.29 47893.91 2017-05-08 22:49:43.000 128 21231.54 196.99 42930.29 47893.89 2017-05-08 22:49:44.000 128 21231.58 197.01 42930.28 47893.90 2017-05-08 22:49:45.000 128 21231.59 197.02 42930.28 47893.88 2017-05-08 22:49:46.000 128 21231.56 197.03 42930.29 47893.87 2017-05-08 22:49:47.000 128 21231.55 197.05 42930.31 47893.87 2017-05-08 22:49:48.000 128 21231.54 197.03 42930.29 47893.87 2017-05-08 22:49:49.000 128 21231.50 197.08 42930.27 47893.85 2017-05-08 22:49:50.000 128 21231.51 197.09 42930.23 47893.85 2017-05-08 22:49:51.000 128 21231.54 197.10 42930.23 47893.80 2017-05-08 22:49:52.000 128 21231.55 197.10 42930.25 47893.80 2017-05-08 22:49:53.000 128 21231.53 197.08 42930.22 47893.80 2017-05-08 22:49:54.000 128 21231.51 197.09 42930.20 47893.82 2017-05-08 22:49:55.000 128 21231.50 197.09 42930.22 47893.78 2017-05-08 22:49:56.000 128 21231.51 197.08 42930.21 47893.77 2017-05-08 22:49:57.000 128 21231.49 197.09 42930.20 47893.76 2017-05-08 22:49:58.000 128 21231.48 197.09 42930.19 47893.76 2017-05-08 22:49:59.000 128 21231.47 197.07 42930.20 47893.71 2017-05-08 22:50:00.000 128 21231.47 197.08 42930.19 47893.74 2017-05-08 22:50:01.000 128 21231.46 197.07 42930.19 47893.77 2017-05-08 22:50:02.000 128 21231.48 197.06 42930.17 47893.76 2017-05-08 22:50:03.000 128 21231.48 197.04 42930.17 47893.73 2017-05-08 22:50:04.000 128 21231.48 197.04 42930.15 47893.75 2017-05-08 22:50:05.000 128 21231.48 197.04 42930.17 47893.73 2017-05-08 22:50:06.000 128 21231.49 197.04 42930.20 47893.73 2017-05-08 22:50:07.000 128 21231.47 197.08 42930.18 47893.74 2017-05-08 22:50:08.000 128 21231.50 197.05 42930.19 47893.74 2017-05-08 22:50:09.000 128 21231.52 197.05 42930.20 47893.76 2017-05-08 22:50:10.000 128 21231.50 197.06 42930.21 47893.74 2017-05-08 22:50:11.000 128 21231.48 197.08 42930.21 47893.75 2017-05-08 22:50:12.000 128 21231.53 197.07 42930.22 47893.77 2017-05-08 22:50:13.000 128 21231.49 197.05 42930.21 47893.75 2017-05-08 22:50:14.000 128 21231.43 197.07 42930.21 47893.80 2017-05-08 22:50:15.000 128 21231.43 197.09 42930.23 47893.76 2017-05-08 22:50:16.000 128 21231.45 197.09 42930.20 47893.75 2017-05-08 22:50:17.000 128 21231.46 197.10 42930.18 47893.74 2017-05-08 22:50:18.000 128 21231.46 197.09 42930.20 47893.76 2017-05-08 22:50:19.000 128 21231.42 197.11 42930.18 47893.74 2017-05-08 22:50:20.000 128 21231.42 197.12 42930.19 47893.72 2017-05-08 22:50:21.000 128 21231.43 197.12 42930.19 47893.72 2017-05-08 22:50:22.000 128 21231.46 197.10 42930.17 47893.76 2017-05-08 22:50:23.000 128 21231.47 197.11 42930.19 47893.74 2017-05-08 22:50:24.000 128 21231.48 197.10 42930.16 47893.76 2017-05-08 22:50:25.000 128 21231.48 197.10 42930.15 47893.74 2017-05-08 22:50:26.000 128 21231.49 197.10 42930.19 47893.75 2017-05-08 22:50:27.000 128 21231.48 197.09 42930.19 47893.75 2017-05-08 22:50:28.000 128 21231.44 197.07 42930.21 47893.77 2017-05-08 22:50:29.000 128 21231.46 197.05 42930.22 47893.74 2017-05-08 22:50:30.000 128 21231.47 197.06 42930.20 47893.79 2017-05-08 22:50:31.000 128 21231.47 197.06 42930.23 47893.78 2017-05-08 22:50:32.000 128 21231.47 197.04 42930.25 47893.82 2017-05-08 22:50:33.000 128 21231.47 197.05 42930.27 47893.77 2017-05-08 22:50:34.000 128 21231.46 197.07 42930.27 47893.77 2017-05-08 22:50:35.000 128 21231.43 197.09 42930.24 47893.80 2017-05-08 22:50:36.000 128 21231.46 197.07 42930.25 47893.83 2017-05-08 22:50:37.000 128 21231.46 197.07 42930.24 47893.80 2017-05-08 22:50:38.000 128 21231.45 197.07 42930.26 47893.80 2017-05-08 22:50:39.000 128 21231.44 197.04 42930.29 47893.83 2017-05-08 22:50:40.000 128 21231.45 197.07 42930.25 47893.82 2017-05-08 22:50:41.000 128 21231.42 197.10 42930.26 47893.80 2017-05-08 22:50:42.000 128 21231.38 197.09 42930.24 47893.80 2017-05-08 22:50:43.000 128 21231.39 197.06 42930.25 47893.82 2017-05-08 22:50:44.000 128 21231.38 197.05 42930.29 47893.79 2017-05-08 22:50:45.000 128 21231.38 197.04 42930.31 47893.80 2017-05-08 22:50:46.000 128 21231.40 197.00 42930.27 47893.79 2017-05-08 22:50:47.000 128 21231.41 197.00 42930.27 47893.83 2017-05-08 22:50:48.000 128 21231.37 197.00 42930.28 47893.81 2017-05-08 22:50:49.000 128 21231.36 196.97 42930.29 47893.80 2017-05-08 22:50:50.000 128 21231.38 196.96 42930.28 47893.83 2017-05-08 22:50:51.000 128 21231.40 196.97 42930.31 47893.82 2017-05-08 22:50:52.000 128 21231.40 196.97 42930.32 47893.83 2017-05-08 22:50:53.000 128 21231.39 196.97 42930.30 47893.83 2017-05-08 22:50:54.000 128 21231.43 196.96 42930.31 47893.81 2017-05-08 22:50:55.000 128 21231.39 196.95 42930.32 47893.84 2017-05-08 22:50:56.000 128 21231.40 196.96 42930.34 47893.82 2017-05-08 22:50:57.000 128 21231.40 196.95 42930.33 47893.82 2017-05-08 22:50:58.000 128 21231.41 196.99 42930.31 47893.82 2017-05-08 22:50:59.000 128 21231.41 196.97 42930.33 47893.82 2017-05-08 22:51:00.000 128 21231.41 196.97 42930.30 47893.84 2017-05-08 22:51:01.000 128 21231.40 196.96 42930.29 47893.79 2017-05-08 22:51:02.000 128 21231.38 196.95 42930.28 47893.82 2017-05-08 22:51:03.000 128 21231.41 196.96 42930.27 47893.84 2017-05-08 22:51:04.000 128 21231.43 196.95 42930.30 47893.79 2017-05-08 22:51:05.000 128 21231.41 196.97 42930.32 47893.84 2017-05-08 22:51:06.000 128 21231.39 196.94 42930.34 47893.82 2017-05-08 22:51:07.000 128 21231.42 196.93 42930.36 47893.82 2017-05-08 22:51:08.000 128 21231.40 196.92 42930.35 47893.85 2017-05-08 22:51:09.000 128 21231.41 196.94 42930.35 47893.84 2017-05-08 22:51:10.000 128 21231.42 196.95 42930.35 47893.83 2017-05-08 22:51:11.000 128 21231.41 196.96 42930.32 47893.85 2017-05-08 22:51:12.000 128 21231.40 196.95 42930.32 47893.85 2017-05-08 22:51:13.000 128 21231.38 196.95 42930.31 47893.81 2017-05-08 22:51:14.000 128 21231.37 196.97 42930.30 47893.83 2017-05-08 22:51:15.000 128 21231.39 196.96 42930.30 47893.77 2017-05-08 22:51:16.000 128 21231.39 196.97 42930.29 47893.81 2017-05-08 22:51:17.000 128 21231.40 196.99 42930.28 47893.77 2017-05-08 22:51:18.000 128 21231.38 196.98 42930.29 47893.78 2017-05-08 22:51:19.000 128 21231.39 196.97 42930.30 47893.79 2017-05-08 22:51:20.000 128 21231.39 196.97 42930.31 47893.77 2017-05-08 22:51:21.000 128 21231.40 196.97 42930.28 47893.79 2017-05-08 22:51:22.000 128 21231.38 196.98 42930.28 47893.78 2017-05-08 22:51:23.000 128 21231.38 196.98 42930.31 47893.78 2017-05-08 22:51:24.000 128 21231.41 196.96 42930.29 47893.79 2017-05-08 22:51:25.000 128 21231.41 196.95 42930.28 47893.79 2017-05-08 22:51:26.000 128 21231.42 196.93 42930.28 47893.77 2017-05-08 22:51:27.000 128 21231.39 196.94 42930.28 47893.80 2017-05-08 22:51:28.000 128 21231.39 196.92 42930.29 47893.84 2017-05-08 22:51:29.000 128 21231.41 196.94 42930.29 47893.77 2017-05-08 22:51:30.000 128 21231.41 196.90 42930.32 47893.82 2017-05-08 22:51:31.000 128 21231.42 196.89 42930.32 47893.82 2017-05-08 22:51:32.000 128 21231.42 196.90 42930.29 47893.83 2017-05-08 22:51:33.000 128 21231.42 196.91 42930.29 47893.82 2017-05-08 22:51:34.000 128 21231.41 196.91 42930.28 47893.84 2017-05-08 22:51:35.000 128 21231.38 196.91 42930.28 47893.81 2017-05-08 22:51:36.000 128 21231.38 196.89 42930.31 47893.84 2017-05-08 22:51:37.000 128 21231.38 196.87 42930.30 47893.79 2017-05-08 22:51:38.000 128 21231.41 196.85 42930.31 47893.83 2017-05-08 22:51:39.000 128 21231.38 196.86 42930.33 47893.79 2017-05-08 22:51:40.000 128 21231.32 196.88 42930.32 47893.82 2017-05-08 22:51:41.000 128 21231.30 196.88 42930.32 47893.78 2017-05-08 22:51:42.000 128 21231.31 196.88 42930.33 47893.78 2017-05-08 22:51:43.000 128 21231.30 196.88 42930.29 47893.77 2017-05-08 22:51:44.000 128 21231.28 196.91 42930.30 47893.78 2017-05-08 22:51:45.000 128 21231.27 196.92 42930.29 47893.73 2017-05-08 22:51:46.000 128 21231.26 196.94 42930.26 47893.76 2017-05-08 22:51:47.000 128 21231.26 196.94 42930.28 47893.74 2017-05-08 22:51:48.000 128 21231.26 196.94 42930.30 47893.73 2017-05-08 22:51:49.000 128 21231.26 196.94 42930.27 47893.70 2017-05-08 22:51:50.000 128 21231.23 196.95 42930.28 47893.74 2017-05-08 22:51:51.000 128 21231.24 196.95 42930.25 47893.70 2017-05-08 22:51:52.000 128 21231.24 196.96 42930.26 47893.73 2017-05-08 22:51:53.000 128 21231.25 196.95 42930.28 47893.67 2017-05-08 22:51:54.000 128 21231.22 196.95 42930.28 47893.70 2017-05-08 22:51:55.000 128 21231.20 196.97 42930.28 47893.71 2017-05-08 22:51:56.000 128 21231.23 196.94 42930.27 47893.71 2017-05-08 22:51:57.000 128 21231.19 196.94 42930.24 47893.69 2017-05-08 22:51:58.000 128 21231.19 196.94 42930.27 47893.73 2017-05-08 22:51:59.000 128 21231.18 196.96 42930.28 47893.69 2017-05-08 22:52:00.000 128 21231.19 197.00 42930.27 47893.70 2017-05-08 22:52:01.000 128 21231.17 197.02 42930.26 47893.73 2017-05-08 22:52:02.000 128 21231.14 197.04 42930.29 47893.68 2017-05-08 22:52:03.000 128 21231.14 197.06 42930.28 47893.69 2017-05-08 22:52:04.000 128 21231.16 197.05 42930.27 47893.65 2017-05-08 22:52:05.000 128 21231.11 197.09 42930.25 47893.66 2017-05-08 22:52:06.000 128 21231.10 197.06 42930.21 47893.63 2017-05-08 22:52:07.000 128 21231.12 197.07 42930.21 47893.63 2017-05-08 22:52:08.000 128 21231.08 197.08 42930.21 47893.63 2017-05-08 22:52:09.000 128 21231.07 197.09 42930.26 47893.62 2017-05-08 22:52:10.000 128 21231.05 197.08 42930.24 47893.63 2017-05-08 22:52:11.000 128 21231.04 197.09 42930.24 47893.64 2017-05-08 22:52:12.000 128 21231.07 197.10 42930.25 47893.62 2017-05-08 22:52:13.000 128 21231.07 197.11 42930.24 47893.64 2017-05-08 22:52:14.000 128 21231.05 197.07 42930.24 47893.61 2017-05-08 22:52:15.000 128 21231.07 197.08 42930.24 47893.61 2017-05-08 22:52:16.000 128 21231.07 197.11 42930.26 47893.60 2017-05-08 22:52:17.000 128 21231.05 197.11 42930.27 47893.62 2017-05-08 22:52:18.000 128 21231.05 197.11 42930.27 47893.62 2017-05-08 22:52:19.000 128 21231.04 197.11 42930.28 47893.61 2017-05-08 22:52:20.000 128 21231.03 197.12 42930.28 47893.63 2017-05-08 22:52:21.000 128 21231.06 197.12 42930.25 47893.63 2017-05-08 22:52:22.000 128 21231.04 197.11 42930.25 47893.63 2017-05-08 22:52:23.000 128 21231.05 197.11 42930.27 47893.63 2017-05-08 22:52:24.000 128 21231.03 197.10 42930.30 47893.65 2017-05-08 22:52:25.000 128 21231.04 197.08 42930.29 47893.65 2017-05-08 22:52:26.000 128 21231.02 197.10 42930.29 47893.68 2017-05-08 22:52:27.000 128 21231.05 197.14 42930.29 47893.66 2017-05-08 22:52:28.000 128 21231.04 197.17 42930.29 47893.69 2017-05-08 22:52:29.000 128 21231.03 197.19 42930.25 47893.64 2017-05-08 22:52:30.000 128 21230.99 197.21 42930.27 47893.62 2017-05-08 22:52:31.000 128 21230.98 197.21 42930.24 47893.62 2017-05-08 22:52:32.000 128 21230.97 197.20 42930.23 47893.59 2017-05-08 22:52:33.000 128 21231.00 197.20 42930.24 47893.58 2017-05-08 22:52:34.000 128 21230.99 197.23 42930.22 47893.57 2017-05-08 22:52:35.000 128 21231.01 197.23 42930.19 47893.59 2017-05-08 22:52:36.000 128 21231.00 197.22 42930.21 47893.56 2017-05-08 22:52:37.000 128 21231.01 197.20 42930.25 47893.59 2017-05-08 22:52:38.000 128 21231.03 197.20 42930.24 47893.58 2017-05-08 22:52:39.000 128 21231.02 197.21 42930.25 47893.59 2017-05-08 22:52:40.000 128 21231.02 197.22 42930.26 47893.58 2017-05-08 22:52:41.000 128 21231.03 197.20 42930.27 47893.61 2017-05-08 22:52:42.000 128 21231.03 197.21 42930.24 47893.61 2017-05-08 22:52:43.000 128 21231.03 197.20 42930.27 47893.60 2017-05-08 22:52:44.000 128 21231.03 197.20 42930.30 47893.62 2017-05-08 22:52:45.000 128 21231.03 197.19 42930.27 47893.61 2017-05-08 22:52:46.000 128 21231.03 197.19 42930.29 47893.60 2017-05-08 22:52:47.000 128 21231.04 197.19 42930.30 47893.59 2017-05-08 22:52:48.000 128 21231.04 197.19 42930.31 47893.62 2017-05-08 22:52:49.000 128 21231.03 197.22 42930.30 47893.64 2017-05-08 22:52:50.000 128 21231.04 197.21 42930.30 47893.63 2017-05-08 22:52:51.000 128 21231.01 197.19 42930.31 47893.61 2017-05-08 22:52:52.000 128 21231.03 197.17 42930.31 47893.62 2017-05-08 22:52:53.000 128 21231.03 197.15 42930.32 47893.64 2017-05-08 22:52:54.000 128 21231.03 197.14 42930.31 47893.63 2017-05-08 22:52:55.000 128 21231.01 197.13 42930.32 47893.63 2017-05-08 22:52:56.000 128 21231.02 197.12 42930.30 47893.62 2017-05-08 22:52:57.000 128 21231.02 197.13 42930.36 47893.65 2017-05-08 22:52:58.000 128 21231.01 197.13 42930.37 47893.66 2017-05-08 22:52:59.000 128 21231.01 197.14 42930.36 47893.68 2017-05-08 22:53:00.000 128 21231.01 197.15 42930.34 47893.68 2017-05-08 22:53:01.000 128 21230.99 197.15 42930.33 47893.66 2017-05-08 22:53:02.000 128 21231.01 197.15 42930.30 47893.69 2017-05-08 22:53:03.000 128 21231.01 197.15 42930.31 47893.69 2017-05-08 22:53:04.000 128 21231.05 197.13 42930.33 47893.66 2017-05-08 22:53:05.000 128 21231.00 197.13 42930.31 47893.67 2017-05-08 22:53:06.000 128 21231.01 197.12 42930.32 47893.67 2017-05-08 22:53:07.000 128 21231.03 197.09 42930.31 47893.71 2017-05-08 22:53:08.000 128 21231.01 197.06 42930.32 47893.69 2017-05-08 22:53:09.000 128 21231.06 197.08 42930.34 47893.69 2017-05-08 22:53:10.000 128 21231.04 197.10 42930.35 47893.72 2017-05-08 22:53:11.000 128 21231.02 197.09 42930.38 47893.71 2017-05-08 22:53:12.000 128 21231.03 197.08 42930.37 47893.75 2017-05-08 22:53:13.000 128 21231.00 197.11 42930.37 47893.73 2017-05-08 22:53:14.000 128 21230.98 197.10 42930.36 47893.71 2017-05-08 22:53:15.000 128 21230.98 197.13 42930.37 47893.71 2017-05-08 22:53:16.000 128 21230.99 197.13 42930.33 47893.70 2017-05-08 22:53:17.000 128 21230.99 197.14 42930.33 47893.70 2017-05-08 22:53:18.000 128 21231.00 197.15 42930.34 47893.65 2017-05-08 22:53:19.000 128 21230.97 197.16 42930.29 47893.65 2017-05-08 22:53:20.000 128 21230.97 197.17 42930.29 47893.65 2017-05-08 22:53:21.000 128 21230.97 197.14 42930.30 47893.66 2017-05-08 22:53:22.000 128 21230.95 197.15 42930.29 47893.63 2017-05-08 22:53:23.000 128 21230.91 197.16 42930.27 47893.61 2017-05-08 22:53:24.000 128 21230.92 197.17 42930.29 47893.61 2017-05-08 22:53:25.000 128 21230.91 197.18 42930.27 47893.60 2017-05-08 22:53:26.000 128 21230.90 197.18 42930.26 47893.60 2017-05-08 22:53:27.000 128 21230.88 197.20 42930.25 47893.58 2017-05-08 22:53:28.000 128 21230.88 197.16 42930.26 47893.56 2017-05-08 22:53:29.000 128 21230.88 197.17 42930.27 47893.54 2017-05-08 22:53:30.000 128 21230.87 197.16 42930.22 47893.55 2017-05-08 22:53:31.000 128 21230.86 197.13 42930.24 47893.54 2017-05-08 22:53:32.000 128 21230.86 197.11 42930.25 47893.51 2017-05-08 22:53:33.000 128 21230.88 197.10 42930.24 47893.53 2017-05-08 22:53:34.000 128 21230.90 197.09 42930.25 47893.54 2017-05-08 22:53:35.000 128 21230.86 197.08 42930.21 47893.53 2017-05-08 22:53:36.000 128 21230.84 197.11 42930.21 47893.50 2017-05-08 22:53:37.000 128 21230.80 197.12 42930.20 47893.50 2017-05-08 22:53:38.000 128 21230.77 197.11 42930.20 47893.49 2017-05-08 22:53:39.000 128 21230.74 197.13 42930.19 47893.49 2017-05-08 22:53:40.000 128 21230.72 197.14 42930.20 47893.44 2017-05-08 22:53:41.000 128 21230.70 197.11 42930.19 47893.42 2017-05-08 22:53:42.000 128 21230.67 197.11 42930.20 47893.43 2017-05-08 22:53:43.000 128 21230.61 197.10 42930.20 47893.42 2017-05-08 22:53:44.000 128 21230.58 197.11 42930.20 47893.38 2017-05-08 22:53:45.000 128 21230.57 197.08 42930.18 47893.37 2017-05-08 22:53:46.000 128 21230.59 197.07 42930.18 47893.40 2017-05-08 22:53:47.000 128 21230.58 197.09 42930.18 47893.36 2017-05-08 22:53:48.000 128 21230.58 197.09 42930.22 47893.36 2017-05-08 22:53:49.000 128 21230.56 197.09 42930.15 47893.37 2017-05-08 22:53:50.000 128 21230.56 197.09 42930.13 47893.36 2017-05-08 22:53:51.000 128 21230.58 197.06 42930.15 47893.35 2017-05-08 22:53:52.000 128 21230.59 197.08 42930.18 47893.33 2017-05-08 22:53:53.000 128 21230.58 197.05 42930.15 47893.36 2017-05-08 22:53:54.000 128 21230.58 197.05 42930.13 47893.36 2017-05-08 22:53:55.000 128 21230.58 197.04 42930.15 47893.35 2017-05-08 22:53:56.000 128 21230.58 197.08 42930.12 47893.36 2017-05-08 22:53:57.000 128 21230.55 197.06 42930.14 47893.37 2017-05-08 22:53:58.000 128 21230.57 197.05 42930.15 47893.36 2017-05-08 22:53:59.000 128 21230.57 197.06 42930.16 47893.33 2017-05-08 22:54:00.000 128 21230.59 197.03 42930.15 47893.34 2017-05-08 22:54:01.000 128 21230.59 197.04 42930.14 47893.37 2017-05-08 22:54:02.000 128 21230.61 197.03 42930.16 47893.35 2017-05-08 22:54:03.000 128 21230.62 197.03 42930.15 47893.37 2017-05-08 22:54:04.000 128 21230.60 197.01 42930.15 47893.36 2017-05-08 22:54:05.000 128 21230.55 197.03 42930.18 47893.38 2017-05-08 22:54:06.000 128 21230.57 197.00 42930.21 47893.37 2017-05-08 22:54:07.000 128 21230.59 196.99 42930.21 47893.38 2017-05-08 22:54:08.000 128 21230.59 197.02 42930.17 47893.37 2017-05-08 22:54:09.000 128 21230.59 197.01 42930.18 47893.36 2017-05-08 22:54:10.000 128 21230.62 197.03 42930.14 47893.39 2017-05-08 22:54:11.000 128 21230.60 197.05 42930.15 47893.37 2017-05-08 22:54:12.000 128 21230.60 197.06 42930.17 47893.35 2017-05-08 22:54:13.000 128 21230.56 197.06 42930.17 47893.35 2017-05-08 22:54:14.000 128 21230.58 197.04 42930.16 47893.37 2017-05-08 22:54:15.000 128 21230.56 197.03 42930.15 47893.34 2017-05-08 22:54:16.000 128 21230.58 197.02 42930.15 47893.35 2017-05-08 22:54:17.000 128 21230.54 197.03 42930.13 47893.35 2017-05-08 22:54:18.000 128 21230.53 197.03 42930.15 47893.32 2017-05-08 22:54:19.000 128 21230.57 197.03 42930.18 47893.35 2017-05-08 22:54:20.000 128 21230.58 197.03 42930.19 47893.32 2017-05-08 22:54:21.000 128 21230.59 197.02 42930.21 47893.37 2017-05-08 22:54:22.000 128 21230.61 197.02 42930.20 47893.33 2017-05-08 22:54:23.000 128 21230.61 197.03 42930.17 47893.36 2017-05-08 22:54:24.000 128 21230.59 197.05 42930.17 47893.36 2017-05-08 22:54:25.000 128 21230.58 197.04 42930.16 47893.35 2017-05-08 22:54:26.000 128 21230.60 197.01 42930.16 47893.36 2017-05-08 22:54:27.000 128 21230.61 196.97 42930.16 47893.35 2017-05-08 22:54:28.000 128 21230.59 196.98 42930.19 47893.35 2017-05-08 22:54:29.000 128 21230.60 196.96 42930.17 47893.37 2017-05-08 22:54:30.000 128 21230.63 196.97 42930.17 47893.37 2017-05-08 22:54:31.000 128 21230.60 196.96 42930.15 47893.37 2017-05-08 22:54:32.000 128 21230.61 196.97 42930.17 47893.39 2017-05-08 22:54:33.000 128 21230.60 196.95 42930.19 47893.37 2017-05-08 22:54:34.000 128 21230.61 196.95 42930.20 47893.38 2017-05-08 22:54:35.000 128 21230.59 196.95 42930.20 47893.38 2017-05-08 22:54:36.000 128 21230.57 196.95 42930.20 47893.38 2017-05-08 22:54:37.000 128 21230.59 196.93 42930.21 47893.41 2017-05-08 22:54:38.000 128 21230.55 196.95 42930.20 47893.35 2017-05-08 22:54:39.000 128 21230.55 196.95 42930.17 47893.37 2017-05-08 22:54:40.000 128 21230.50 196.95 42930.19 47893.34 2017-05-08 22:54:41.000 128 21230.47 196.95 42930.18 47893.33 2017-05-08 22:54:42.000 128 21230.49 196.96 42930.20 47893.34 2017-05-08 22:54:43.000 128 21230.44 196.98 42930.20 47893.30 2017-05-08 22:54:44.000 128 21230.43 196.95 42930.20 47893.31 2017-05-08 22:54:45.000 128 21230.44 196.95 42930.22 47893.27 2017-05-08 22:54:46.000 128 21230.46 196.93 42930.21 47893.29 2017-05-08 22:54:47.000 128 21230.46 196.91 42930.16 47893.29 2017-05-08 22:54:48.000 128 21230.48 196.92 42930.15 47893.25 2017-05-08 22:54:49.000 128 21230.47 196.90 42930.15 47893.27 2017-05-08 22:54:50.000 128 21230.45 196.89 42930.18 47893.27 2017-05-08 22:54:51.000 128 21230.42 196.92 42930.18 47893.27 2017-05-08 22:54:52.000 128 21230.40 196.92 42930.17 47893.28 2017-05-08 22:54:53.000 128 21230.38 196.94 42930.16 47893.26 2017-05-08 22:54:54.000 128 21230.39 196.92 42930.14 47893.25 2017-05-08 22:54:55.000 128 21230.39 196.92 42930.13 47893.26 2017-05-08 22:54:56.000 128 21230.37 196.93 42930.14 47893.27 2017-05-08 22:54:57.000 128 21230.37 196.94 42930.17 47893.24 2017-05-08 22:54:58.000 128 21230.36 196.95 42930.17 47893.26 2017-05-08 22:54:59.000 128 21230.34 196.95 42930.20 47893.25 2017-05-08 22:55:00.000 128 21230.31 196.98 42930.20 47893.25 2017-05-08 22:55:01.000 128 21230.32 197.01 42930.17 47893.22 2017-05-08 22:55:02.000 128 21230.35 197.00 42930.17 47893.22 2017-05-08 22:55:03.000 128 21230.34 197.00 42930.13 47893.19 2017-05-08 22:55:04.000 128 21230.32 197.00 42930.14 47893.23 2017-05-08 22:55:05.000 128 21230.30 197.01 42930.14 47893.23 2017-05-08 22:55:06.000 128 21230.31 196.99 42930.18 47893.23 2017-05-08 22:55:07.000 128 21230.33 197.00 42930.15 47893.20 2017-05-08 22:55:08.000 128 21230.33 197.05 42930.17 47893.22 2017-05-08 22:55:09.000 128 21230.32 197.04 42930.17 47893.19 2017-05-08 22:55:10.000 128 21230.31 197.06 42930.14 47893.22 2017-05-08 22:55:11.000 128 21230.33 197.08 42930.11 47893.19 2017-05-08 22:55:12.000 128 21230.31 197.11 42930.14 47893.19 2017-05-08 22:55:13.000 128 21230.30 197.12 42930.10 47893.16 2017-05-08 22:55:14.000 128 21230.29 197.11 42930.12 47893.17 2017-05-08 22:55:15.000 128 21230.27 197.13 42930.13 47893.17 2017-05-08 22:55:16.000 128 21230.25 197.14 42930.12 47893.16 2017-05-08 22:55:17.000 128 21230.26 197.13 42930.13 47893.15 2017-05-08 22:55:18.000 128 21230.29 197.15 42930.16 47893.15 2017-05-08 22:55:19.000 128 21230.30 197.17 42930.16 47893.20 2017-05-08 22:55:20.000 128 21230.29 197.17 42930.13 47893.17 2017-05-08 22:55:21.000 128 21230.28 197.20 42930.11 47893.16 2017-05-08 22:55:22.000 128 21230.30 197.20 42930.13 47893.19 2017-05-08 22:55:23.000 128 21230.31 197.24 42930.12 47893.18 2017-05-08 22:55:24.000 128 21230.29 197.28 42930.09 47893.16 2017-05-08 22:55:25.000 128 21230.27 197.28 42930.11 47893.15 2017-05-08 22:55:26.000 128 21230.27 197.29 42930.11 47893.15 2017-05-08 22:55:27.000 128 21230.28 197.30 42930.08 47893.13 2017-05-08 22:55:28.000 128 21230.25 197.32 42930.09 47893.14 2017-05-08 22:55:29.000 128 21230.28 197.34 42930.08 47893.12 2017-05-08 22:55:30.000 128 21230.31 197.34 42930.09 47893.13 2017-05-08 22:55:31.000 128 21230.29 197.37 42930.10 47893.13 2017-05-08 22:55:32.000 128 21230.29 197.38 42930.08 47893.15 2017-05-08 22:55:33.000 128 21230.31 197.38 42930.09 47893.15 2017-05-08 22:55:34.000 128 21230.31 197.38 42930.09 47893.17 2017-05-08 22:55:35.000 128 21230.33 197.41 42930.09 47893.14 2017-05-08 22:55:36.000 128 21230.30 197.41 42930.13 47893.18 2017-05-08 22:55:37.000 128 21230.30 197.40 42930.12 47893.14 2017-05-08 22:55:38.000 128 21230.33 197.41 42930.08 47893.17 2017-05-08 22:55:39.000 128 21230.33 197.42 42930.08 47893.14 2017-05-08 22:55:40.000 128 21230.32 197.42 42930.07 47893.14 2017-05-08 22:55:41.000 128 21230.29 197.41 42930.09 47893.16 2017-05-08 22:55:42.000 128 21230.30 197.40 42930.09 47893.16 2017-05-08 22:55:43.000 128 21230.32 197.39 42930.08 47893.16 2017-05-08 22:55:44.000 128 21230.33 197.40 42930.06 47893.14 2017-05-08 22:55:45.000 128 21230.32 197.39 42930.11 47893.16 2017-05-08 22:55:46.000 128 21230.28 197.42 42930.10 47893.14 2017-05-08 22:55:47.000 128 21230.31 197.44 42930.06 47893.17 2017-05-08 22:55:48.000 128 21230.35 197.44 42930.06 47893.17 2017-05-08 22:55:49.000 128 21230.38 197.42 42930.08 47893.18 2017-05-08 22:55:50.000 128 21230.39 197.43 42930.08 47893.18 2017-05-08 22:55:51.000 128 21230.41 197.44 42930.09 47893.19 2017-05-08 22:55:52.000 128 21230.41 197.43 42930.10 47893.17 2017-05-08 22:55:53.000 128 21230.39 197.44 42930.09 47893.19 2017-05-08 22:55:54.000 128 21230.41 197.45 42930.09 47893.21 2017-05-08 22:55:55.000 128 21230.42 197.44 42930.10 47893.20 2017-05-08 22:55:56.000 128 21230.46 197.46 42930.06 47893.20 2017-05-08 22:55:57.000 128 21230.47 197.47 42930.05 47893.19 2017-05-08 22:55:58.000 128 21230.47 197.45 42930.02 47893.21 2017-05-08 22:55:59.000 128 21230.45 197.45 42930.05 47893.21 2017-05-08 22:56:00.000 128 21230.45 197.46 42930.09 47893.19 2017-05-08 22:56:01.000 128 21230.49 197.47 42930.06 47893.20 2017-05-08 22:56:02.000 128 21230.49 197.45 42930.05 47893.20 2017-05-08 22:56:03.000 128 21230.45 197.47 42930.05 47893.20 2017-05-08 22:56:04.000 128 21230.45 197.46 42930.04 47893.22 2017-05-08 22:56:05.000 128 21230.43 197.47 42930.05 47893.21 2017-05-08 22:56:06.000 128 21230.44 197.47 42930.08 47893.21 2017-05-08 22:56:07.000 128 21230.45 197.46 42930.07 47893.20 2017-05-08 22:56:08.000 128 21230.45 197.44 42930.07 47893.23 2017-05-08 22:56:09.000 128 21230.43 197.43 42930.09 47893.22 2017-05-08 22:56:10.000 128 21230.43 197.44 42930.07 47893.21 2017-05-08 22:56:11.000 128 21230.44 197.43 42930.05 47893.23 2017-05-08 22:56:12.000 128 21230.45 197.41 42930.06 47893.21 2017-05-08 22:56:13.000 128 21230.45 197.41 42930.05 47893.22 2017-05-08 22:56:14.000 128 21230.42 197.44 42930.07 47893.24 2017-05-08 22:56:15.000 128 21230.43 197.45 42930.02 47893.21 2017-05-08 22:56:16.000 128 21230.43 197.44 42930.04 47893.21 2017-05-08 22:56:17.000 128 21230.43 197.45 42930.05 47893.22 2017-05-08 22:56:18.000 128 21230.44 197.48 42930.05 47893.19 2017-05-08 22:56:19.000 128 21230.45 197.45 42930.05 47893.20 2017-05-08 22:56:20.000 128 21230.44 197.44 42930.05 47893.19 2017-05-08 22:56:21.000 128 21230.43 197.44 42930.05 47893.21 2017-05-08 22:56:22.000 128 21230.43 197.43 42930.06 47893.19 2017-05-08 22:56:23.000 128 21230.46 197.41 42930.08 47893.21 2017-05-08 22:56:24.000 128 21230.47 197.43 42930.07 47893.21 2017-05-08 22:56:25.000 128 21230.44 197.45 42930.10 47893.25 2017-05-08 22:56:26.000 128 21230.47 197.43 42930.11 47893.22 2017-05-08 22:56:27.000 128 21230.49 197.41 42930.10 47893.23 2017-05-08 22:56:28.000 128 21230.47 197.43 42930.14 47893.24 2017-05-08 22:56:29.000 128 21230.44 197.44 42930.14 47893.25 2017-05-08 22:56:30.000 128 21230.45 197.43 42930.12 47893.24 2017-05-08 22:56:31.000 128 21230.42 197.42 42930.13 47893.21 2017-05-08 22:56:32.000 128 21230.40 197.40 42930.13 47893.25 2017-05-08 22:56:33.000 128 21230.37 197.41 42930.11 47893.24 2017-05-08 22:56:34.000 128 21230.35 197.44 42930.15 47893.22 2017-05-08 22:56:35.000 128 21230.32 197.42 42930.14 47893.23 2017-05-08 22:56:36.000 128 21230.32 197.43 42930.17 47893.21 2017-05-08 22:56:37.000 128 21230.32 197.42 42930.14 47893.22 2017-05-08 22:56:38.000 128 21230.31 197.41 42930.16 47893.22 2017-05-08 22:56:39.000 128 21230.27 197.40 42930.18 47893.20 2017-05-08 22:56:40.000 128 21230.28 197.40 42930.19 47893.20 2017-05-08 22:56:41.000 128 21230.26 197.42 42930.18 47893.20 2017-05-08 22:56:42.000 128 21230.23 197.40 42930.16 47893.19 2017-05-08 22:56:43.000 128 21230.23 197.41 42930.16 47893.20 2017-05-08 22:56:44.000 128 21230.22 197.42 42930.18 47893.19 2017-05-08 22:56:45.000 128 21230.20 197.40 42930.19 47893.21 2017-05-08 22:56:46.000 128 21230.20 197.41 42930.18 47893.22 2017-05-08 22:56:47.000 128 21230.20 197.42 42930.18 47893.22 2017-05-08 22:56:48.000 128 21230.20 197.44 42930.17 47893.20 2017-05-08 22:56:49.000 128 21230.18 197.44 42930.19 47893.20 2017-05-08 22:56:50.000 128 21230.19 197.44 42930.16 47893.18 2017-05-08 22:56:51.000 128 21230.21 197.42 42930.17 47893.17 2017-05-08 22:56:52.000 128 21230.16 197.40 42930.20 47893.19 2017-05-08 22:56:53.000 128 21230.16 197.42 42930.23 47893.18 2017-05-08 22:56:54.000 128 21230.16 197.44 42930.22 47893.18 2017-05-08 22:56:55.000 128 21230.15 197.45 42930.20 47893.19 2017-05-08 22:56:56.000 128 21230.14 197.45 42930.19 47893.18 2017-05-08 22:56:57.000 128 21230.14 197.46 42930.20 47893.18 2017-05-08 22:56:58.000 128 21230.14 197.48 42930.18 47893.18 2017-05-08 22:56:59.000 128 21230.15 197.51 42930.16 47893.18 2017-05-08 22:57:00.000 128 21230.11 197.52 42930.14 47893.14 2017-05-08 22:57:01.000 128 21230.12 197.49 42930.15 47893.14 2017-05-08 22:57:02.000 128 21230.15 197.49 42930.14 47893.16 2017-05-08 22:57:03.000 128 21230.14 197.51 42930.13 47893.12 2017-05-08 22:57:04.000 128 21230.11 197.52 42930.15 47893.13 2017-05-08 22:57:05.000 128 21230.10 197.52 42930.12 47893.11 2017-05-08 22:57:06.000 128 21230.10 197.50 42930.12 47893.12 2017-05-08 22:57:07.000 128 21230.10 197.48 42930.10 47893.10 2017-05-08 22:57:08.000 128 21230.10 197.49 42930.11 47893.09 2017-05-08 22:57:09.000 128 21230.11 197.48 42930.12 47893.09 2017-05-08 22:57:10.000 128 21230.11 197.45 42930.13 47893.11 2017-05-08 22:57:11.000 128 21230.07 197.44 42930.11 47893.11 2017-05-08 22:57:12.000 128 21230.06 197.45 42930.11 47893.11 2017-05-08 22:57:13.000 128 21230.03 197.46 42930.10 47893.10 2017-05-08 22:57:14.000 128 21230.06 197.47 42930.10 47893.11 2017-05-08 22:57:15.000 128 21230.04 197.49 42930.13 47893.09 2017-05-08 22:57:16.000 128 21230.04 197.49 42930.13 47893.07 2017-05-08 22:57:17.000 128 21229.98 197.50 42930.14 47893.09 2017-05-08 22:57:18.000 128 21229.99 197.49 42930.16 47893.05 2017-05-08 22:57:19.000 128 21229.98 197.49 42930.13 47893.09 2017-05-08 22:57:20.000 128 21230.00 197.48 42930.14 47893.07 2017-05-08 22:57:21.000 128 21229.99 197.50 42930.16 47893.09 2017-05-08 22:57:22.000 128 21229.97 197.51 42930.16 47893.08 2017-05-08 22:57:23.000 128 21229.95 197.51 42930.17 47893.08 2017-05-08 22:57:24.000 128 21229.96 197.52 42930.16 47893.09 2017-05-08 22:57:25.000 128 21229.99 197.51 42930.15 47893.08 2017-05-08 22:57:26.000 128 21229.97 197.53 42930.15 47893.07 2017-05-08 22:57:27.000 128 21229.99 197.55 42930.15 47893.06 2017-05-08 22:57:28.000 128 21229.96 197.54 42930.18 47893.03 2017-05-08 22:57:29.000 128 21229.96 197.54 42930.17 47893.06 2017-05-08 22:57:30.000 128 21229.97 197.57 42930.15 47893.03 2017-05-08 22:57:31.000 128 21229.95 197.58 42930.13 47893.05 2017-05-08 22:57:32.000 128 21229.94 197.56 42930.13 47893.05 2017-05-08 22:57:33.000 128 21229.92 197.54 42930.15 47893.05 2017-05-08 22:57:34.000 128 21229.90 197.52 42930.17 47893.02 2017-05-08 22:57:35.000 128 21229.89 197.51 42930.18 47893.06 2017-05-08 22:57:36.000 128 21229.89 197.52 42930.21 47893.06 2017-05-08 22:57:37.000 128 21229.89 197.54 42930.20 47893.08 2017-05-08 22:57:38.000 128 21229.87 197.57 42930.19 47893.05 2017-05-08 22:57:39.000 128 21229.88 197.60 42930.19 47893.06 2017-05-08 22:57:40.000 128 21229.91 197.60 42930.20 47893.04 2017-05-08 22:57:41.000 128 21229.90 197.61 42930.19 47893.06 2017-05-08 22:57:42.000 128 21229.92 197.62 42930.17 47893.04 2017-05-08 22:57:43.000 128 21229.92 197.64 42930.17 47893.06 2017-05-08 22:57:44.000 128 21229.91 197.66 42930.16 47893.04 2017-05-08 22:57:45.000 128 21229.91 197.66 42930.15 47893.01 2017-05-08 22:57:46.000 128 21229.89 197.67 42930.12 47893.03 2017-05-08 22:57:47.000 128 21229.92 197.66 42930.16 47893.05 2017-05-08 22:57:48.000 128 21229.92 197.66 42930.15 47893.04 2017-05-08 22:57:49.000 128 21229.91 197.66 42930.17 47893.03 2017-05-08 22:57:50.000 128 21229.96 197.66 42930.14 47893.05 2017-05-08 22:57:51.000 128 21229.97 197.69 42930.18 47893.04 2017-05-08 22:57:52.000 128 21230.02 197.68 42930.16 47893.05 2017-05-08 22:57:53.000 128 21230.03 197.68 42930.14 47893.05 2017-05-08 22:57:54.000 128 21230.06 197.67 42930.15 47893.06 2017-05-08 22:57:55.000 128 21230.04 197.67 42930.17 47893.06 2017-05-08 22:57:56.000 128 21230.06 197.64 42930.17 47893.07 2017-05-08 22:57:57.000 128 21230.04 197.66 42930.18 47893.07 2017-05-08 22:57:58.000 128 21230.05 197.67 42930.19 47893.07 2017-05-08 22:57:59.000 128 21230.05 197.67 42930.20 47893.08 2017-05-08 22:58:00.000 128 21230.03 197.66 42930.20 47893.08 2017-05-08 22:58:01.000 128 21230.04 197.67 42930.17 47893.11 2017-05-08 22:58:02.000 128 21230.01 197.68 42930.18 47893.08 2017-05-08 22:58:03.000 128 21230.00 197.68 42930.20 47893.10 2017-05-08 22:58:04.000 128 21230.03 197.70 42930.17 47893.07 2017-05-08 22:58:05.000 128 21230.00 197.70 42930.19 47893.08 2017-05-08 22:58:06.000 128 21229.99 197.70 42930.17 47893.06 2017-05-08 22:58:07.000 128 21229.99 197.69 42930.18 47893.07 2017-05-08 22:58:08.000 128 21229.99 197.69 42930.17 47893.09 2017-05-08 22:58:09.000 128 21229.98 197.69 42930.19 47893.11 2017-05-08 22:58:10.000 128 21229.97 197.70 42930.19 47893.06 2017-05-08 22:58:11.000 128 21229.95 197.69 42930.19 47893.11 2017-05-08 22:58:12.000 128 21229.94 197.69 42930.19 47893.08 2017-05-08 22:58:13.000 128 21229.92 197.66 42930.22 47893.09 2017-05-08 22:58:14.000 128 21229.90 197.65 42930.24 47893.10 2017-05-08 22:58:15.000 128 21229.92 197.66 42930.22 47893.09 2017-05-08 22:58:16.000 128 21229.91 197.67 42930.21 47893.09 2017-05-08 22:58:17.000 128 21229.91 197.66 42930.20 47893.08 2017-05-08 22:58:18.000 128 21229.90 197.66 42930.26 47893.07 2017-05-08 22:58:19.000 128 21229.88 197.64 42930.25 47893.08 2017-05-08 22:58:20.000 128 21229.90 197.62 42930.24 47893.09 2017-05-08 22:58:21.000 128 21229.88 197.63 42930.26 47893.07 2017-05-08 22:58:22.000 128 21229.86 197.66 42930.25 47893.11 2017-05-08 22:58:23.000 128 21229.86 197.68 42930.23 47893.10 2017-05-08 22:58:24.000 128 21229.86 197.67 42930.21 47893.07 2017-05-08 22:58:25.000 128 21229.86 197.66 42930.23 47893.09 2017-05-08 22:58:26.000 128 21229.86 197.66 42930.21 47893.08 2017-05-08 22:58:27.000 128 21229.84 197.66 42930.21 47893.06 2017-05-08 22:58:28.000 128 21229.83 197.67 42930.22 47893.06 2017-05-08 22:58:29.000 128 21229.82 197.71 42930.25 47893.08 2017-05-08 22:58:30.000 128 21229.85 197.70 42930.24 47893.07 2017-05-08 22:58:31.000 128 21229.86 197.70 42930.20 47893.04 2017-05-08 22:58:32.000 128 21229.83 197.70 42930.21 47893.04 2017-05-08 22:58:33.000 128 21229.84 197.73 42930.20 47893.04 2017-05-08 22:58:34.000 128 21229.81 197.72 42930.23 47893.05 2017-05-08 22:58:35.000 128 21229.78 197.72 42930.24 47893.05 2017-05-08 22:58:36.000 128 21229.80 197.71 42930.24 47893.03 2017-05-08 22:58:37.000 128 21229.81 197.71 42930.23 47893.01 2017-05-08 22:58:38.000 128 21229.81 197.73 42930.23 47893.03 2017-05-08 22:58:39.000 128 21229.80 197.75 42930.22 47893.03 2017-05-08 22:58:40.000 128 21229.79 197.79 42930.23 47893.02 2017-05-08 22:58:41.000 128 21229.84 197.77 42930.22 47893.02 2017-05-08 22:58:42.000 128 21229.81 197.75 42930.17 47893.00 2017-05-08 22:58:43.000 128 21229.78 197.75 42930.22 47893.00 2017-05-08 22:58:44.000 128 21229.78 197.76 42930.24 47893.03 2017-05-08 22:58:45.000 128 21229.79 197.78 42930.21 47893.03 2017-05-08 22:58:46.000 128 21229.78 197.79 42930.23 47892.99 2017-05-08 22:58:47.000 128 21229.78 197.79 42930.22 47893.02 2017-05-08 22:58:48.000 128 21229.80 197.80 42930.21 47893.04 2017-05-08 22:58:49.000 128 21229.79 197.79 42930.19 47892.99 2017-05-08 22:58:50.000 128 21229.79 197.80 42930.22 47893.00 2017-05-08 22:58:51.000 128 21229.78 197.78 42930.23 47892.98 2017-05-08 22:58:52.000 128 21229.78 197.77 42930.23 47892.97 2017-05-08 22:58:53.000 128 21229.77 197.76 42930.25 47892.99 2017-05-08 22:58:54.000 128 21229.78 197.75 42930.24 47892.98 2017-05-08 22:58:55.000 128 21229.78 197.76 42930.25 47892.99 2017-05-08 22:58:56.000 128 21229.76 197.74 42930.25 47893.01 2017-05-08 22:58:57.000 128 21229.75 197.76 42930.26 47893.01 2017-05-08 22:58:58.000 128 21229.79 197.75 42930.26 47892.98 2017-05-08 22:58:59.000 128 21229.77 197.76 42930.25 47893.02 2017-05-08 22:59:00.000 128 21229.78 197.76 42930.24 47893.01 2017-05-08 22:59:01.000 128 21229.78 197.77 42930.24 47893.01 2017-05-08 22:59:02.000 128 21229.83 197.76 42930.26 47893.04 2017-05-08 22:59:03.000 128 21229.84 197.77 42930.24 47893.04 2017-05-08 22:59:04.000 128 21229.85 197.79 42930.24 47893.05 2017-05-08 22:59:05.000 128 21229.84 197.81 42930.21 47893.04 2017-05-08 22:59:06.000 128 21229.84 197.80 42930.22 47893.04 2017-05-08 22:59:07.000 128 21229.83 197.82 42930.24 47893.00 2017-05-08 22:59:08.000 128 21229.83 197.81 42930.24 47893.00 2017-05-08 22:59:09.000 128 21229.84 197.78 42930.22 47893.01 2017-05-08 22:59:10.000 128 21229.85 197.75 42930.24 47892.99 2017-05-08 22:59:11.000 128 21229.81 197.76 42930.23 47893.02 2017-05-08 22:59:12.000 128 21229.83 197.74 42930.24 47893.02 2017-05-08 22:59:13.000 128 21229.79 197.73 42930.24 47893.00 2017-05-08 22:59:14.000 128 21229.83 197.74 42930.26 47893.03 2017-05-08 22:59:15.000 128 21229.81 197.73 42930.27 47893.03 2017-05-08 22:59:16.000 128 21229.82 197.73 42930.27 47893.02 2017-05-08 22:59:17.000 128 21229.83 197.74 42930.25 47893.02 2017-05-08 22:59:18.000 128 21229.83 197.75 42930.26 47893.02 2017-05-08 22:59:19.000 128 21229.85 197.75 42930.23 47893.03 2017-05-08 22:59:20.000 128 21229.84 197.76 42930.27 47893.04 2017-05-08 22:59:21.000 128 21229.86 197.73 42930.27 47893.02 2017-05-08 22:59:22.000 128 21229.84 197.72 42930.25 47893.05 2017-05-08 22:59:23.000 128 21229.86 197.72 42930.28 47893.05 2017-05-08 22:59:24.000 128 21229.83 197.70 42930.26 47893.06 2017-05-08 22:59:25.000 128 21229.83 197.70 42930.29 47893.03 2017-05-08 22:59:26.000 128 21229.84 197.67 42930.29 47893.08 2017-05-08 22:59:27.000 128 21229.84 197.67 42930.29 47893.04 2017-05-08 22:59:28.000 128 21229.86 197.64 42930.31 47893.08 2017-05-08 22:59:29.000 128 21229.84 197.65 42930.28 47893.07 2017-05-08 22:59:30.000 128 21229.83 197.65 42930.30 47893.05 2017-05-08 22:59:31.000 128 21229.86 197.62 42930.32 47893.08 2017-05-08 22:59:32.000 128 21229.87 197.62 42930.31 47893.10 2017-05-08 22:59:33.000 128 21229.89 197.62 42930.33 47893.12 2017-05-08 22:59:34.000 128 21229.86 197.62 42930.31 47893.08 2017-05-08 22:59:35.000 128 21229.84 197.62 42930.32 47893.11 2017-05-08 22:59:36.000 128 21229.85 197.64 42930.29 47893.11 2017-05-08 22:59:37.000 128 21229.86 197.61 42930.27 47893.12 2017-05-08 22:59:38.000 128 21229.88 197.60 42930.29 47893.13 2017-05-08 22:59:39.000 128 21229.88 197.61 42930.26 47893.12 2017-05-08 22:59:40.000 128 21229.86 197.61 42930.25 47893.12 2017-05-08 22:59:41.000 128 21229.88 197.60 42930.28 47893.13 2017-05-08 22:59:42.000 128 21229.89 197.58 42930.30 47893.16 2017-05-08 22:59:43.000 128 21229.88 197.56 42930.32 47893.16 2017-05-08 22:59:44.000 128 21229.86 197.58 42930.35 47893.15 2017-05-08 22:59:45.000 128 21229.88 197.56 42930.31 47893.13 2017-05-08 22:59:46.000 128 21229.86 197.57 42930.30 47893.17 2017-05-08 22:59:47.000 128 21229.86 197.54 42930.33 47893.16 2017-05-08 22:59:48.000 128 21229.86 197.52 42930.32 47893.18 2017-05-08 22:59:49.000 128 21229.86 197.54 42930.32 47893.15 2017-05-08 22:59:50.000 128 21229.87 197.52 42930.30 47893.15 2017-05-08 22:59:51.000 128 21229.87 197.51 42930.31 47893.17 2017-05-08 22:59:52.000 128 21229.85 197.53 42930.29 47893.16 2017-05-08 22:59:53.000 128 21229.84 197.54 42930.26 47893.15 2017-05-08 22:59:54.000 128 21229.84 197.54 42930.27 47893.12 2017-05-08 22:59:55.000 128 21229.85 197.53 42930.28 47893.13 2017-05-08 22:59:56.000 128 21229.88 197.52 42930.30 47893.12 2017-05-08 22:59:57.000 128 21229.86 197.54 42930.26 47893.13 2017-05-08 22:59:58.000 128 21229.85 197.54 42930.25 47893.13 2017-05-08 22:59:59.000 128 21229.86 197.54 42930.26 47893.11 2017-05-08 23:00:00.000 128 21229.89 197.54 42930.25 47893.10 2017-05-08 23:00:01.000 128 21229.88 197.55 42930.26 47893.13 2017-05-08 23:00:02.000 128 21229.89 197.55 42930.25 47893.10 2017-05-08 23:00:03.000 128 21229.88 197.53 42930.22 47893.11 2017-05-08 23:00:04.000 128 21229.88 197.49 42930.23 47893.07 2017-05-08 23:00:05.000 128 21229.87 197.53 42930.23 47893.09 2017-05-08 23:00:06.000 128 21229.85 197.53 42930.21 47893.10 2017-05-08 23:00:07.000 128 21229.90 197.51 42930.21 47893.09 2017-05-08 23:00:08.000 128 21229.89 197.53 42930.24 47893.10 2017-05-08 23:00:09.000 128 21229.89 197.50 42930.23 47893.10 2017-05-08 23:00:10.000 128 21229.91 197.49 42930.23 47893.10 2017-05-08 23:00:11.000 128 21229.88 197.51 42930.23 47893.08 2017-05-08 23:00:12.000 128 21229.90 197.49 42930.23 47893.13 2017-05-08 23:00:13.000 128 21229.90 197.46 42930.19 47893.11 2017-05-08 23:00:14.000 128 21229.91 197.48 42930.21 47893.12 2017-05-08 23:00:15.000 128 21229.91 197.49 42930.22 47893.09 2017-05-08 23:00:16.000 128 21229.93 197.49 42930.22 47893.09 2017-05-08 23:00:17.000 128 21229.94 197.51 42930.22 47893.13 2017-05-08 23:00:18.000 128 21229.94 197.50 42930.21 47893.08 2017-05-08 23:00:19.000 128 21229.93 197.52 42930.19 47893.10 2017-05-08 23:00:20.000 128 21229.94 197.52 42930.22 47893.09 2017-05-08 23:00:21.000 128 21229.95 197.53 42930.21 47893.10 2017-05-08 23:00:22.000 128 21229.93 197.53 42930.18 47893.05 2017-05-08 23:00:23.000 128 21229.95 197.52 42930.22 47893.07 2017-05-08 23:00:24.000 128 21229.93 197.52 42930.22 47893.02 2017-05-08 23:00:25.000 128 21229.95 197.51 42930.17 47893.07 2017-05-08 23:00:26.000 128 21229.95 197.52 42930.13 47893.06 2017-05-08 23:00:27.000 128 21229.94 197.54 42930.16 47893.06 2017-05-08 23:00:28.000 128 21229.94 197.54 42930.17 47893.07 2017-05-08 23:00:29.000 128 21229.96 197.56 42930.17 47893.05 2017-05-08 23:00:30.000 128 21229.96 197.55 42930.19 47893.05 2017-05-08 23:00:31.000 128 21229.97 197.57 42930.17 47893.08 2017-05-08 23:00:32.000 128 21229.95 197.57 42930.15 47893.05 2017-05-08 23:00:33.000 128 21229.98 197.57 42930.13 47893.04 2017-05-08 23:00:34.000 128 21230.01 197.57 42930.13 47893.06 2017-05-08 23:00:35.000 128 21230.01 197.56 42930.15 47893.09 2017-05-08 23:00:36.000 128 21230.02 197.57 42930.15 47893.10 2017-05-08 23:00:37.000 128 21230.03 197.58 42930.18 47893.09 2017-05-08 23:00:38.000 128 21230.07 197.58 42930.17 47893.08 2017-05-08 23:00:39.000 128 21230.07 197.59 42930.16 47893.13 2017-05-08 23:00:40.000 128 21230.04 197.59 42930.16 47893.09 2017-05-08 23:00:41.000 128 21230.06 197.59 42930.15 47893.09 2017-05-08 23:00:42.000 128 21230.05 197.61 42930.16 47893.09 2017-05-08 23:00:43.000 128 21230.06 197.62 42930.14 47893.09 2017-05-08 23:00:44.000 128 21230.06 197.63 42930.13 47893.08 2017-05-08 23:00:45.000 128 21230.05 197.64 42930.14 47893.07 2017-05-08 23:00:46.000 128 21230.08 197.62 42930.14 47893.10 2017-05-08 23:00:47.000 128 21230.07 197.60 42930.17 47893.10 2017-05-08 23:00:48.000 128 21230.10 197.61 42930.17 47893.10 2017-05-08 23:00:49.000 128 21230.10 197.61 42930.16 47893.12 2017-05-08 23:00:50.000 128 21230.07 197.59 42930.17 47893.11 2017-05-08 23:00:51.000 128 21230.10 197.60 42930.18 47893.13 2017-05-08 23:00:52.000 128 21230.08 197.59 42930.18 47893.09 2017-05-08 23:00:53.000 128 21230.06 197.59 42930.17 47893.15 2017-05-08 23:00:54.000 128 21230.09 197.61 42930.17 47893.09 2017-05-08 23:00:55.000 128 21230.08 197.62 42930.16 47893.11 2017-05-08 23:00:56.000 128 21230.08 197.62 42930.15 47893.09 2017-05-08 23:00:57.000 128 21230.09 197.62 42930.16 47893.10 2017-05-08 23:00:58.000 128 21230.10 197.62 42930.15 47893.10 2017-05-08 23:00:59.000 128 21230.09 197.63 42930.15 47893.12 2017-05-08 23:01:00.000 128 21230.09 197.66 42930.12 47893.11 2017-05-08 23:01:01.000 128 21230.10 197.69 42930.15 47893.10 2017-05-08 23:01:02.000 128 21230.09 197.68 42930.17 47893.09 2017-05-08 23:01:03.000 128 21230.14 197.68 42930.16 47893.13 2017-05-08 23:01:04.000 128 21230.12 197.69 42930.15 47893.08 2017-05-08 23:01:05.000 128 21230.14 197.68 42930.16 47893.12 2017-05-08 23:01:06.000 128 21230.17 197.68 42930.14 47893.12 2017-05-08 23:01:07.000 128 21230.19 197.70 42930.15 47893.14 2017-05-08 23:01:08.000 128 21230.20 197.69 42930.14 47893.11 2017-05-08 23:01:09.000 128 21230.23 197.71 42930.14 47893.15 2017-05-08 23:01:10.000 128 21230.20 197.70 42930.14 47893.15 2017-05-08 23:01:11.000 128 21230.21 197.70 42930.16 47893.15 2017-05-08 23:01:12.000 128 21230.23 197.70 42930.14 47893.15 2017-05-08 23:01:13.000 128 21230.23 197.73 42930.15 47893.18 2017-05-08 23:01:14.000 128 21230.22 197.74 42930.15 47893.15 2017-05-08 23:01:15.000 128 21230.23 197.76 42930.10 47893.16 2017-05-08 23:01:16.000 128 21230.22 197.79 42930.12 47893.16 2017-05-08 23:01:17.000 128 21230.24 197.78 42930.12 47893.18 2017-05-08 23:01:18.000 128 21230.26 197.75 42930.11 47893.16 2017-05-08 23:01:19.000 128 21230.29 197.77 42930.12 47893.18 2017-05-08 23:01:20.000 128 21230.29 197.77 42930.13 47893.17 2017-05-08 23:01:21.000 128 21230.30 197.78 42930.17 47893.16 2017-05-08 23:01:22.000 128 21230.29 197.77 42930.16 47893.18 2017-05-08 23:01:23.000 128 21230.27 197.79 42930.14 47893.21 2017-05-08 23:01:24.000 128 21230.29 197.78 42930.14 47893.18 2017-05-08 23:01:25.000 128 21230.31 197.78 42930.13 47893.17 2017-05-08 23:01:26.000 128 21230.32 197.80 42930.11 47893.20 2017-05-08 23:01:27.000 128 21230.32 197.83 42930.08 47893.20 2017-05-08 23:01:28.000 128 21230.35 197.85 42930.08 47893.18 2017-05-08 23:01:29.000 128 21230.37 197.86 42930.06 47893.15 2017-05-08 23:01:30.000 128 21230.35 197.86 42930.07 47893.17 2017-05-08 23:01:31.000 128 21230.36 197.86 42930.08 47893.16 2017-05-08 23:01:32.000 128 21230.36 197.87 42930.07 47893.15 2017-05-08 23:01:33.000 128 21230.35 197.88 42930.06 47893.16 2017-05-08 23:01:34.000 128 21230.36 197.90 42930.05 47893.16 2017-05-08 23:01:35.000 128 21230.36 197.90 42930.06 47893.15 2017-05-08 23:01:36.000 128 21230.38 197.90 42930.04 47893.13 2017-05-08 23:01:37.000 128 21230.40 197.89 42930.04 47893.16 2017-05-08 23:01:38.000 128 21230.40 197.89 42930.03 47893.13 2017-05-08 23:01:39.000 128 21230.41 197.88 42930.04 47893.14 2017-05-08 23:01:40.000 128 21230.42 197.87 42930.03 47893.13 2017-05-08 23:01:41.000 128 21230.44 197.89 42930.02 47893.13 2017-05-08 23:01:42.000 128 21230.43 197.89 42930.01 47893.14 2017-05-08 23:01:43.000 128 21230.42 197.90 42929.99 47893.13 2017-05-08 23:01:44.000 128 21230.44 197.90 42929.99 47893.12 2017-05-08 23:01:45.000 128 21230.49 197.92 42930.01 47893.16 2017-05-08 23:01:46.000 128 21230.49 197.93 42930.00 47893.17 2017-05-08 23:01:47.000 128 21230.47 197.92 42929.99 47893.15 2017-05-08 23:01:48.000 128 21230.47 197.91 42930.03 47893.15 2017-05-08 23:01:49.000 128 21230.48 197.93 42930.02 47893.15 2017-05-08 23:01:50.000 128 21230.49 197.95 42929.99 47893.14 2017-05-08 23:01:51.000 128 21230.49 197.92 42930.03 47893.16 2017-05-08 23:01:52.000 128 21230.48 197.93 42930.00 47893.15 2017-05-08 23:01:53.000 128 21230.47 197.94 42930.01 47893.17 2017-05-08 23:01:54.000 128 21230.46 197.92 42930.01 47893.16 2017-05-08 23:01:55.000 128 21230.46 197.95 42930.02 47893.19 2017-05-08 23:01:56.000 128 21230.47 197.93 42930.01 47893.15 2017-05-08 23:01:57.000 128 21230.49 197.92 42930.00 47893.18 2017-05-08 23:01:58.000 128 21230.50 197.95 42930.00 47893.15 2017-05-08 23:01:59.000 128 21230.52 197.94 42930.03 47893.17 2017-05-08 23:02:00.000 128 21230.52 197.97 42930.05 47893.18 2017-05-08 23:02:01.000 128 21230.51 197.94 42930.02 47893.19 2017-05-08 23:02:02.000 128 21230.54 197.93 42930.00 47893.18 2017-05-08 23:02:03.000 128 21230.57 197.97 42930.00 47893.21 2017-05-08 23:02:04.000 128 21230.56 197.98 42930.02 47893.20 2017-05-08 23:02:05.000 128 21230.56 197.99 42930.02 47893.25 2017-05-08 23:02:06.000 128 21230.57 197.97 42930.01 47893.20 2017-05-08 23:02:07.000 128 21230.59 197.99 42930.03 47893.22 2017-05-08 23:02:08.000 128 21230.61 197.97 42930.05 47893.22 2017-05-08 23:02:09.000 128 21230.61 197.97 42930.05 47893.23 2017-05-08 23:02:10.000 128 21230.62 197.96 42930.06 47893.24 2017-05-08 23:02:11.000 128 21230.61 197.95 42930.07 47893.26 2017-05-08 23:02:12.000 128 21230.62 197.95 42930.06 47893.26 2017-05-08 23:02:13.000 128 21230.63 197.93 42930.07 47893.27 2017-05-08 23:02:14.000 128 21230.62 197.94 42930.06 47893.30 2017-05-08 23:02:15.000 128 21230.63 197.92 42930.07 47893.29 2017-05-08 23:02:16.000 128 21230.63 197.93 42930.12 47893.30 2017-05-08 23:02:17.000 128 21230.63 197.94 42930.12 47893.30 2017-05-08 23:02:18.000 128 21230.65 197.95 42930.08 47893.31 2017-05-08 23:02:19.000 128 21230.64 197.94 42930.07 47893.34 2017-05-08 23:02:20.000 128 21230.67 197.95 42930.10 47893.32 2017-05-08 23:02:21.000 128 21230.66 197.98 42930.09 47893.32 2017-05-08 23:02:22.000 128 21230.68 198.00 42930.08 47893.31 2017-05-08 23:02:23.000 128 21230.69 197.98 42930.10 47893.32 2017-05-08 23:02:24.000 128 21230.65 198.01 42930.09 47893.32 2017-05-08 23:02:25.000 128 21230.68 197.99 42930.10 47893.31 2017-05-08 23:02:26.000 128 21230.66 198.01 42930.11 47893.32 2017-05-08 23:02:27.000 128 21230.65 198.03 42930.05 47893.31 2017-05-08 23:02:28.000 128 21230.69 198.03 42930.07 47893.31 2017-05-08 23:02:29.000 128 21230.70 198.01 42930.09 47893.30 2017-05-08 23:02:30.000 128 21230.70 198.03 42930.05 47893.32 2017-05-08 23:02:31.000 128 21230.68 198.07 42930.06 47893.34 2017-05-08 23:02:32.000 128 21230.71 198.06 42930.10 47893.32 2017-05-08 23:02:33.000 128 21230.69 198.06 42930.08 47893.33 2017-05-08 23:02:34.000 128 21230.67 198.06 42930.08 47893.30 2017-05-08 23:02:35.000 128 21230.69 198.07 42930.05 47893.31 2017-05-08 23:02:36.000 128 21230.71 198.08 42930.07 47893.33 2017-05-08 23:02:37.000 128 21230.68 198.07 42930.06 47893.32 2017-05-08 23:02:38.000 128 21230.68 198.08 42930.07 47893.31 2017-05-08 23:02:39.000 128 21230.66 198.10 42930.10 47893.32 2017-05-08 23:02:40.000 128 21230.69 198.11 42930.05 47893.33 2017-05-08 23:02:41.000 128 21230.71 198.12 42930.06 47893.30 2017-05-08 23:02:42.000 128 21230.69 198.10 42930.07 47893.31 2017-05-08 23:02:43.000 128 21230.71 198.10 42930.06 47893.32 2017-05-08 23:02:44.000 128 21230.76 198.10 42930.08 47893.33 2017-05-08 23:02:45.000 128 21230.73 198.10 42930.06 47893.35 2017-05-08 23:02:46.000 128 21230.74 198.08 42930.10 47893.33 2017-05-08 23:02:47.000 128 21230.75 198.11 42930.12 47893.35 2017-05-08 23:02:48.000 128 21230.74 198.12 42930.14 47893.37 2017-05-08 23:02:49.000 128 21230.73 198.11 42930.15 47893.34 2017-05-08 23:02:50.000 128 21230.75 198.12 42930.09 47893.37 2017-05-08 23:02:51.000 128 21230.76 198.13 42930.08 47893.36 2017-05-08 23:02:52.000 128 21230.74 198.13 42930.10 47893.37 2017-05-08 23:02:53.000 128 21230.77 198.14 42930.08 47893.35 2017-05-08 23:02:54.000 128 21230.75 198.14 42930.08 47893.33 2017-05-08 23:02:55.000 128 21230.74 198.16 42930.07 47893.36 2017-05-08 23:02:56.000 128 21230.76 198.17 42930.10 47893.35 2017-05-08 23:02:57.000 128 21230.77 198.19 42930.10 47893.34 2017-05-08 23:02:58.000 128 21230.76 198.18 42930.10 47893.33 2017-05-08 23:02:59.000 128 21230.75 198.19 42930.07 47893.33 2017-05-08 23:03:00.000 128 21230.77 198.19 42930.06 47893.33 2017-05-08 23:03:01.000 128 21230.76 198.20 42930.08 47893.35 2017-05-08 23:03:02.000 128 21230.77 198.19 42930.06 47893.30 2017-05-08 23:03:03.000 128 21230.79 198.20 42930.05 47893.32 2017-05-08 23:03:04.000 128 21230.80 198.15 42930.08 47893.32 2017-05-08 23:03:05.000 128 21230.82 198.15 42930.06 47893.33 2017-05-08 23:03:06.000 128 21230.83 198.15 42930.09 47893.37 2017-05-08 23:03:07.000 128 21230.83 198.15 42930.06 47893.37 2017-05-08 23:03:08.000 128 21230.84 198.16 42930.09 47893.37 2017-05-08 23:03:09.000 128 21230.84 198.15 42930.08 47893.39 2017-05-08 23:03:10.000 128 21230.82 198.16 42930.12 47893.39 2017-05-08 23:03:11.000 128 21230.84 198.18 42930.09 47893.39 2017-05-08 23:03:12.000 128 21230.86 198.19 42930.07 47893.39 2017-05-08 23:03:13.000 128 21230.88 198.19 42930.08 47893.41 2017-05-08 23:03:14.000 128 21230.90 198.17 42930.09 47893.39 2017-05-08 23:03:15.000 128 21230.88 198.19 42930.10 47893.38 2017-05-08 23:03:16.000 128 21230.86 198.21 42930.08 47893.39 2017-05-08 23:03:17.000 128 21230.88 198.21 42930.07 47893.38 2017-05-08 23:03:18.000 128 21230.88 198.23 42930.10 47893.37 2017-05-08 23:03:19.000 128 21230.84 198.22 42930.07 47893.40 2017-05-08 23:03:20.000 128 21230.87 198.22 42930.06 47893.39 2017-05-08 23:03:21.000 128 21230.88 198.23 42930.09 47893.39 2017-05-08 23:03:22.000 128 21230.87 198.25 42930.08 47893.38 2017-05-08 23:03:23.000 128 21230.87 198.29 42930.06 47893.37 2017-05-08 23:03:24.000 128 21230.88 198.29 42930.08 47893.36 2017-05-08 23:03:25.000 128 21230.86 198.30 42930.10 47893.38 2017-05-08 23:03:26.000 128 21230.88 198.31 42930.09 47893.38 2017-05-08 23:03:27.000 128 21230.88 198.30 42930.07 47893.41 2017-05-08 23:03:28.000 128 21230.88 198.29 42930.10 47893.40 2017-05-08 23:03:29.000 128 21230.89 198.30 42930.08 47893.40 2017-05-08 23:03:30.000 128 21230.89 198.31 42930.06 47893.41 2017-05-08 23:03:31.000 128 21230.92 198.30 42930.07 47893.41 2017-05-08 23:03:32.000 128 21230.96 198.33 42930.08 47893.39 2017-05-08 23:03:33.000 128 21230.93 198.36 42930.06 47893.41 2017-05-08 23:03:34.000 128 21230.94 198.36 42930.05 47893.43 2017-05-08 23:03:35.000 128 21230.93 198.34 42930.06 47893.40 2017-05-08 23:03:36.000 128 21230.91 198.36 42930.08 47893.45 2017-05-08 23:03:37.000 128 21230.90 198.35 42930.11 47893.42 2017-05-08 23:03:38.000 128 21230.92 198.35 42930.08 47893.39 2017-05-08 23:03:39.000 128 21230.90 198.34 42930.06 47893.42 2017-05-08 23:03:40.000 128 21230.90 198.33 42930.10 47893.44 2017-05-08 23:03:41.000 128 21230.89 198.35 42930.09 47893.43 2017-05-08 23:03:42.000 128 21230.89 198.32 42930.09 47893.42 2017-05-08 23:03:43.000 128 21230.88 198.34 42930.09 47893.44 2017-05-08 23:03:44.000 128 21230.89 198.37 42930.10 47893.44 2017-05-08 23:03:45.000 128 21230.87 198.34 42930.10 47893.43 2017-05-08 23:03:46.000 128 21230.90 198.32 42930.09 47893.43 2017-05-08 23:03:47.000 128 21230.93 198.32 42930.09 47893.43 2017-05-08 23:03:48.000 128 21230.91 198.33 42930.10 47893.42 2017-05-08 23:03:49.000 128 21230.93 198.33 42930.12 47893.42 2017-05-08 23:03:50.000 128 21230.90 198.31 42930.11 47893.42 2017-05-08 23:03:51.000 128 21230.88 198.29 42930.11 47893.41 2017-05-08 23:03:52.000 128 21230.88 198.29 42930.10 47893.42 2017-05-08 23:03:53.000 128 21230.86 198.30 42930.10 47893.44 2017-05-08 23:03:54.000 128 21230.86 198.31 42930.11 47893.43 2017-05-08 23:03:55.000 128 21230.87 198.30 42930.10 47893.42 2017-05-08 23:03:56.000 128 21230.85 198.29 42930.11 47893.43 2017-05-08 23:03:57.000 128 21230.87 198.31 42930.11 47893.45 2017-05-08 23:03:58.000 128 21230.88 198.31 42930.08 47893.43 2017-05-08 23:03:59.000 128 21230.87 198.29 42930.09 47893.42 2017-05-08 23:04:00.000 128 21230.87 198.28 42930.12 47893.43 2017-05-08 23:04:01.000 128 21230.87 198.28 42930.10 47893.45 2017-05-08 23:04:02.000 128 21230.85 198.32 42930.10 47893.42 2017-05-08 23:04:03.000 128 21230.88 198.31 42930.11 47893.45 2017-05-08 23:04:04.000 128 21230.88 198.28 42930.12 47893.44 2017-05-08 23:04:05.000 128 21230.89 198.28 42930.14 47893.43 2017-05-08 23:04:06.000 128 21230.88 198.29 42930.18 47893.46 2017-05-08 23:04:07.000 128 21230.89 198.26 42930.15 47893.47 2017-05-08 23:04:08.000 128 21230.89 198.27 42930.15 47893.47 2017-05-08 23:04:09.000 128 21230.90 198.28 42930.16 47893.47 2017-05-08 23:04:10.000 128 21230.90 198.29 42930.14 47893.45 2017-05-08 23:04:11.000 128 21230.87 198.31 42930.16 47893.47 2017-05-08 23:04:12.000 128 21230.87 198.29 42930.15 47893.48 2017-05-08 23:04:13.000 128 21230.89 198.27 42930.13 47893.50 2017-05-08 23:04:14.000 128 21230.88 198.27 42930.15 47893.45 2017-05-08 23:04:15.000 128 21230.89 198.25 42930.15 47893.47 2017-05-08 23:04:16.000 128 21230.87 198.25 42930.16 47893.51 2017-05-08 23:04:17.000 128 21230.90 198.25 42930.17 47893.46 2017-05-08 23:04:18.000 128 21230.89 198.25 42930.18 47893.49 2017-05-08 23:04:19.000 128 21230.91 198.23 42930.17 47893.50 2017-05-08 23:04:20.000 128 21230.89 198.23 42930.18 47893.50 2017-05-08 23:04:21.000 128 21230.92 198.23 42930.15 47893.50 2017-05-08 23:04:22.000 128 21230.93 198.23 42930.15 47893.49 2017-05-08 23:04:23.000 128 21230.91 198.23 42930.13 47893.48 2017-05-08 23:04:24.000 128 21230.89 198.26 42930.15 47893.48 2017-05-08 23:04:25.000 128 21230.90 198.25 42930.14 47893.49 2017-05-08 23:04:26.000 128 21230.92 198.23 42930.13 47893.48 2017-05-08 23:04:27.000 128 21230.88 198.21 42930.14 47893.46 2017-05-08 23:04:28.000 128 21230.86 198.21 42930.13 47893.45 2017-05-08 23:04:29.000 128 21230.87 198.24 42930.15 47893.44 2017-05-08 23:04:30.000 128 21230.86 198.22 42930.13 47893.46 2017-05-08 23:04:31.000 128 21230.87 198.20 42930.14 47893.46 2017-05-08 23:04:32.000 128 21230.91 198.19 42930.14 47893.45 2017-05-08 23:04:33.000 128 21230.89 198.20 42930.14 47893.48 2017-05-08 23:04:34.000 128 21230.88 198.21 42930.18 47893.47 2017-05-08 23:04:35.000 128 21230.90 198.18 42930.19 47893.44 2017-05-08 23:04:36.000 128 21230.88 198.20 42930.18 47893.50 2017-05-08 23:04:37.000 128 21230.86 198.21 42930.15 47893.49 2017-05-08 23:04:38.000 128 21230.86 198.20 42930.16 47893.45 2017-05-08 23:04:39.000 128 21230.86 198.18 42930.18 47893.48 2017-05-08 23:04:40.000 128 21230.86 198.19 42930.16 47893.50 2017-05-08 23:04:41.000 128 21230.87 198.19 42930.14 47893.48 2017-05-08 23:04:42.000 128 21230.89 198.19 42930.15 47893.45 2017-05-08 23:04:43.000 128 21230.87 198.17 42930.16 47893.49 2017-05-08 23:04:44.000 128 21230.88 198.16 42930.16 47893.50 2017-05-08 23:04:45.000 128 21230.85 198.19 42930.14 47893.48 2017-05-08 23:04:46.000 128 21230.85 198.18 42930.15 47893.49 2017-05-08 23:04:47.000 128 21230.86 198.20 42930.14 47893.47 2017-05-08 23:04:48.000 128 21230.83 198.22 42930.16 47893.47 2017-05-08 23:04:49.000 128 21230.80 198.24 42930.14 47893.47 2017-05-08 23:04:50.000 128 21230.79 198.21 42930.12 47893.43 2017-05-08 23:04:51.000 128 21230.80 198.21 42930.10 47893.45 2017-05-08 23:04:52.000 128 21230.81 198.21 42930.10 47893.44 2017-05-08 23:04:53.000 128 21230.82 198.19 42930.14 47893.40 2017-05-08 23:04:54.000 128 21230.81 198.21 42930.11 47893.41 2017-05-08 23:04:55.000 128 21230.80 198.21 42930.08 47893.41 2017-05-08 23:04:56.000 128 21230.80 198.20 42930.12 47893.40 2017-05-08 23:04:57.000 128 21230.81 198.20 42930.14 47893.39 2017-05-08 23:04:58.000 128 21230.78 198.21 42930.10 47893.41 2017-05-08 23:04:59.000 128 21230.79 198.19 42930.08 47893.41 2017-05-08 23:05:00.000 128 21230.78 198.20 42930.11 47893.39 2017-05-08 23:05:01.000 128 21230.79 198.21 42930.12 47893.40 2017-05-08 23:05:02.000 128 21230.75 198.24 42930.12 47893.37 2017-05-08 23:05:03.000 128 21230.77 198.23 42930.07 47893.36 2017-05-08 23:05:04.000 128 21230.78 198.22 42930.09 47893.36 2017-05-08 23:05:05.000 128 21230.77 198.26 42930.07 47893.35 2017-05-08 23:05:06.000 128 21230.76 198.28 42930.05 47893.32 2017-05-08 23:05:07.000 128 21230.76 198.25 42930.05 47893.34 2017-05-08 23:05:08.000 128 21230.75 198.25 42930.06 47893.32 2017-05-08 23:05:09.000 128 21230.74 198.24 42930.05 47893.33 2017-05-08 23:05:10.000 128 21230.73 198.25 42930.05 47893.34 2017-05-08 23:05:11.000 128 21230.75 198.25 42930.04 47893.34 2017-05-08 23:05:12.000 128 21230.75 198.28 42930.02 47893.31 2017-05-08 23:05:13.000 128 21230.77 198.26 42930.02 47893.33 2017-05-08 23:05:14.000 128 21230.74 198.27 42930.04 47893.29 2017-05-08 23:05:15.000 128 21230.74 198.30 42930.05 47893.31 2017-05-08 23:05:16.000 128 21230.79 198.29 42930.06 47893.30 2017-05-08 23:05:17.000 128 21230.79 198.25 42930.06 47893.32 2017-05-08 23:05:18.000 128 21230.77 198.25 42930.03 47893.30 2017-05-08 23:05:19.000 128 21230.78 198.27 42930.00 47893.32 2017-05-08 23:05:20.000 128 21230.81 198.25 42929.99 47893.33 2017-05-08 23:05:21.000 128 21230.80 198.25 42930.03 47893.32 2017-05-08 23:05:22.000 128 21230.79 198.26 42930.06 47893.33 2017-05-08 23:05:23.000 128 21230.78 198.25 42930.09 47893.35 2017-05-08 23:05:24.000 128 21230.81 198.25 42930.08 47893.34 2017-05-08 23:05:25.000 128 21230.82 198.25 42930.10 47893.34 2017-05-08 23:05:26.000 128 21230.82 198.25 42930.05 47893.36 2017-05-08 23:05:27.000 128 21230.83 198.26 42930.06 47893.36 2017-05-08 23:05:28.000 128 21230.86 198.26 42930.09 47893.38 2017-05-08 23:05:29.000 128 21230.83 198.25 42930.11 47893.39 2017-05-08 23:05:30.000 128 21230.81 198.24 42930.09 47893.37 2017-05-08 23:05:31.000 128 21230.84 198.25 42930.05 47893.37 2017-05-08 23:05:32.000 128 21230.84 198.26 42930.06 47893.39 2017-05-08 23:05:33.000 128 21230.84 198.28 42930.10 47893.40 2017-05-08 23:05:34.000 128 21230.84 198.29 42930.08 47893.36 2017-05-08 23:05:35.000 128 21230.80 198.29 42930.09 47893.37 2017-05-08 23:05:36.000 128 21230.81 198.28 42930.06 47893.37 2017-05-08 23:05:37.000 128 21230.83 198.27 42930.08 47893.38 2017-05-08 23:05:38.000 128 21230.79 198.27 42930.07 47893.38 2017-05-08 23:05:39.000 128 21230.77 198.28 42930.06 47893.36 2017-05-08 23:05:40.000 128 21230.78 198.26 42930.06 47893.38 2017-05-08 23:05:41.000 128 21230.79 198.24 42930.06 47893.37 2017-05-08 23:05:42.000 128 21230.79 198.23 42930.11 47893.36 2017-05-08 23:05:43.000 128 21230.78 198.23 42930.09 47893.38 2017-05-08 23:05:44.000 128 21230.77 198.23 42930.07 47893.37 2017-05-08 23:05:45.000 128 21230.79 198.21 42930.05 47893.36 2017-05-08 23:05:46.000 128 21230.78 198.21 42930.03 47893.38 2017-05-08 23:05:47.000 128 21230.76 198.24 42930.04 47893.33 2017-05-08 23:05:48.000 128 21230.77 198.22 42930.08 47893.37 2017-05-08 23:05:49.000 128 21230.75 198.19 42930.09 47893.35 2017-05-08 23:05:50.000 128 21230.74 198.22 42930.08 47893.30 2017-05-08 23:05:51.000 128 21230.71 198.22 42930.08 47893.35 2017-05-08 23:05:52.000 128 21230.68 198.23 42930.06 47893.34 2017-05-08 23:05:53.000 128 21230.68 198.20 42930.07 47893.32 2017-05-08 23:05:54.000 128 21230.68 198.19 42930.08 47893.32 2017-05-08 23:05:55.000 128 21230.69 198.19 42930.06 47893.33 2017-05-08 23:05:56.000 128 21230.72 198.20 42930.06 47893.31 2017-05-08 23:05:57.000 128 21230.73 198.20 42930.06 47893.29 2017-05-08 23:05:58.000 128 21230.72 198.14 42930.03 47893.30 2017-05-08 23:05:59.000 128 21230.78 198.10 42930.04 47893.32 2017-05-08 23:06:00.000 128 21230.80 198.07 42930.09 47893.34 2017-05-08 23:06:01.000 128 21230.81 198.04 42930.13 47893.38 2017-05-08 23:06:02.000 128 21230.87 198.02 42930.18 47893.42 2017-05-08 23:06:03.000 128 21230.91 197.98 42930.18 47893.47 2017-05-08 23:06:04.000 128 21230.92 197.95 42930.18 47893.51 2017-05-08 23:06:05.000 128 21230.93 197.95 42930.21 47893.55 2017-05-08 23:06:06.000 128 21230.95 197.96 42930.24 47893.55 2017-05-08 23:06:07.000 128 21230.97 197.98 42930.25 47893.61 2017-05-08 23:06:08.000 128 21230.97 197.94 42930.27 47893.58 2017-05-08 23:06:09.000 128 21230.99 197.95 42930.27 47893.67 2017-05-08 23:06:10.000 128 21230.97 197.93 42930.30 47893.63 2017-05-08 23:06:11.000 128 21230.99 197.91 42930.31 47893.62 2017-05-08 23:06:12.000 128 21230.99 197.93 42930.32 47893.62 2017-05-08 23:06:13.000 128 21230.99 197.92 42930.32 47893.67 2017-05-08 23:06:14.000 128 21231.01 197.92 42930.34 47893.64 2017-05-08 23:06:15.000 128 21230.98 197.93 42930.33 47893.68 2017-05-08 23:06:16.000 128 21230.98 197.89 42930.34 47893.65 2017-05-08 23:06:17.000 128 21230.97 197.92 42930.32 47893.67 2017-05-08 23:06:18.000 128 21230.97 197.93 42930.32 47893.64 2017-05-08 23:06:19.000 128 21230.91 197.96 42930.31 47893.63 2017-05-08 23:06:20.000 128 21230.92 197.95 42930.29 47893.63 2017-05-08 23:06:21.000 128 21230.89 197.96 42930.27 47893.59 2017-05-08 23:06:22.000 128 21230.87 197.97 42930.29 47893.62 2017-05-08 23:06:23.000 128 21230.86 197.97 42930.28 47893.59 2017-05-08 23:06:24.000 128 21230.87 197.94 42930.25 47893.62 2017-05-08 23:06:25.000 128 21230.86 197.96 42930.28 47893.58 2017-05-08 23:06:26.000 128 21230.86 197.96 42930.24 47893.56 2017-05-08 23:06:27.000 128 21230.85 198.00 42930.24 47893.56 2017-05-08 23:06:28.000 128 21230.85 197.97 42930.30 47893.58 2017-05-08 23:06:29.000 128 21230.85 197.97 42930.31 47893.56 2017-05-08 23:06:30.000 128 21230.86 197.99 42930.25 47893.58 2017-05-08 23:06:31.000 128 21230.86 197.99 42930.27 47893.54 2017-05-08 23:06:32.000 128 21230.87 197.98 42930.28 47893.56 2017-05-08 23:06:33.000 128 21230.86 197.98 42930.30 47893.54 2017-05-08 23:06:34.000 128 21230.88 197.97 42930.26 47893.54 2017-05-08 23:06:35.000 128 21230.85 197.97 42930.27 47893.55 2017-05-08 23:06:36.000 128 21230.85 197.98 42930.26 47893.55 2017-05-08 23:06:37.000 128 21230.81 197.99 42930.25 47893.55 2017-05-08 23:06:38.000 128 21230.81 197.99 42930.25 47893.50 2017-05-08 23:06:39.000 128 21230.83 197.97 42930.24 47893.52 2017-05-08 23:06:40.000 128 21230.82 198.00 42930.24 47893.52 2017-05-08 23:06:41.000 128 21230.82 198.00 42930.22 47893.49 2017-05-08 23:06:42.000 128 21230.81 197.97 42930.23 47893.48 2017-05-08 23:06:43.000 128 21230.79 197.98 42930.18 47893.50 2017-05-08 23:06:44.000 128 21230.77 198.00 42930.19 47893.47 2017-05-08 23:06:45.000 128 21230.74 198.00 42930.18 47893.47 2017-05-08 23:06:46.000 128 21230.77 197.98 42930.17 47893.49 2017-05-08 23:06:47.000 128 21230.76 197.98 42930.17 47893.44 2017-05-08 23:06:48.000 128 21230.75 197.99 42930.20 47893.47 2017-05-08 23:06:49.000 128 21230.74 197.99 42930.18 47893.45 2017-05-08 23:06:50.000 128 21230.72 197.99 42930.14 47893.44 2017-05-08 23:06:51.000 128 21230.70 197.98 42930.19 47893.41 2017-05-08 23:06:52.000 128 21230.72 197.97 42930.16 47893.45 2017-05-08 23:06:53.000 128 21230.73 197.96 42930.18 47893.44 2017-05-08 23:06:54.000 128 21230.80 197.93 42930.20 47893.43 2017-05-08 23:06:55.000 128 21230.82 197.89 42930.23 47893.48 2017-05-08 23:06:56.000 128 21230.83 197.85 42930.21 47893.51 2017-05-08 23:06:57.000 128 21230.82 197.87 42930.22 47893.52 2017-05-08 23:06:58.000 128 21230.83 197.86 42930.25 47893.54 2017-05-08 23:06:59.000 128 21230.85 197.85 42930.25 47893.56 2017-05-08 23:07:00.000 128 21230.89 197.88 42930.24 47893.55 2017-05-08 23:07:01.000 128 21230.89 197.88 42930.24 47893.58 2017-05-08 23:07:02.000 128 21230.90 197.88 42930.29 47893.59 2017-05-08 23:07:03.000 128 21230.89 197.87 42930.27 47893.62 2017-05-08 23:07:04.000 128 21230.93 197.86 42930.28 47893.63 2017-05-08 23:07:05.000 128 21230.95 197.89 42930.28 47893.64 2017-05-08 23:07:06.000 128 21230.96 197.86 42930.33 47893.63 2017-05-08 23:07:07.000 128 21230.92 197.89 42930.34 47893.63 2017-05-08 23:07:08.000 128 21230.90 197.88 42930.34 47893.67 2017-05-08 23:07:09.000 128 21230.92 197.89 42930.32 47893.62 2017-05-08 23:07:10.000 128 21230.93 197.89 42930.31 47893.67 2017-05-08 23:07:11.000 128 21230.92 197.88 42930.32 47893.68 2017-05-08 23:07:12.000 128 21230.95 197.87 42930.35 47893.68 2017-05-08 23:07:13.000 128 21230.93 197.90 42930.34 47893.67 2017-05-08 23:07:14.000 128 21230.97 197.89 42930.32 47893.67 2017-05-08 23:07:15.000 128 21230.99 197.89 42930.34 47893.72 2017-05-08 23:07:16.000 128 21231.00 197.88 42930.33 47893.71 2017-05-08 23:07:17.000 128 21231.02 197.90 42930.33 47893.71 2017-05-08 23:07:18.000 128 21231.03 197.89 42930.39 47893.73 2017-05-08 23:07:19.000 128 21231.00 197.93 42930.40 47893.70 2017-05-08 23:07:20.000 128 21231.00 197.92 42930.38 47893.74 2017-05-08 23:07:21.000 128 21231.00 197.93 42930.37 47893.73 2017-05-08 23:07:22.000 128 21231.02 197.94 42930.37 47893.72 2017-05-08 23:07:23.000 128 21231.03 197.93 42930.37 47893.75 2017-05-08 23:07:24.000 128 21231.00 197.93 42930.38 47893.75 2017-05-08 23:07:25.000 128 21231.03 197.94 42930.38 47893.76 2017-05-08 23:07:26.000 128 21231.03 197.94 42930.36 47893.75 2017-05-08 23:07:27.000 128 21231.02 197.95 42930.39 47893.74 2017-05-08 23:07:28.000 128 21231.04 197.95 42930.36 47893.75 2017-05-08 23:07:29.000 128 21231.04 197.94 42930.36 47893.75 2017-05-08 23:07:30.000 128 21231.05 197.95 42930.38 47893.75 2017-05-08 23:07:31.000 128 21231.03 197.95 42930.37 47893.74 2017-05-08 23:07:32.000 128 21231.03 197.96 42930.36 47893.75 2017-05-08 23:07:33.000 128 21231.04 197.96 42930.38 47893.77 2017-05-08 23:07:34.000 128 21231.01 197.97 42930.37 47893.75 2017-05-08 23:07:35.000 128 21231.00 197.96 42930.36 47893.75 2017-05-08 23:07:36.000 128 21230.97 197.94 42930.35 47893.76 2017-05-08 23:07:37.000 128 21230.99 197.95 42930.36 47893.76 2017-05-08 23:07:38.000 128 21231.00 197.94 42930.37 47893.74 2017-05-08 23:07:39.000 128 21231.03 197.94 42930.39 47893.76 2017-05-08 23:07:40.000 128 21231.03 197.95 42930.37 47893.76 2017-05-08 23:07:41.000 128 21231.04 197.95 42930.38 47893.76 2017-05-08 23:07:42.000 128 21231.04 197.95 42930.39 47893.77 2017-05-08 23:07:43.000 128 21231.04 197.94 42930.39 47893.75 2017-05-08 23:07:44.000 128 21231.04 197.94 42930.42 47893.73 2017-05-08 23:07:45.000 128 21230.98 197.96 42930.39 47893.78 2017-05-08 23:07:46.000 128 21230.96 197.98 42930.37 47893.74 2017-05-08 23:07:47.000 128 21230.97 197.97 42930.37 47893.72 2017-05-08 23:07:48.000 128 21230.95 197.95 42930.35 47893.73 2017-05-08 23:07:49.000 128 21230.94 197.92 42930.38 47893.71 2017-05-08 23:07:50.000 128 21230.93 197.91 42930.35 47893.71 2017-05-08 23:07:51.000 128 21230.95 197.89 42930.39 47893.72 2017-05-08 23:07:52.000 128 21230.96 197.89 42930.43 47893.71 2017-05-08 23:07:53.000 128 21230.95 197.89 42930.42 47893.75 2017-05-08 23:07:54.000 128 21231.00 197.90 42930.41 47893.72 2017-05-08 23:07:55.000 128 21231.00 197.90 42930.39 47893.74 2017-05-08 23:07:56.000 128 21230.95 197.91 42930.40 47893.76 2017-05-08 23:07:57.000 128 21230.93 197.91 42930.39 47893.77 2017-05-08 23:07:58.000 128 21230.93 197.92 42930.42 47893.73 2017-05-08 23:07:59.000 128 21230.91 197.89 42930.41 47893.72 2017-05-08 23:08:00.000 128 21230.94 197.88 42930.40 47893.73 2017-05-08 23:08:01.000 128 21230.94 197.87 42930.41 47893.71 2017-05-08 23:08:02.000 128 21230.92 197.87 42930.41 47893.72 2017-05-08 23:08:03.000 128 21230.91 197.88 42930.38 47893.74 2017-05-08 23:08:04.000 128 21230.91 197.88 42930.40 47893.69 2017-05-08 23:08:05.000 128 21230.88 197.90 42930.41 47893.72 2017-05-08 23:08:06.000 128 21230.87 197.90 42930.41 47893.72 2017-05-08 23:08:07.000 128 21230.85 197.91 42930.39 47893.74 2017-05-08 23:08:08.000 128 21230.85 197.92 42930.40 47893.68 2017-05-08 23:08:09.000 128 21230.79 197.96 42930.41 47893.68 2017-05-08 23:08:10.000 128 21230.74 198.03 42930.36 47893.66 2017-05-08 23:08:11.000 128 21230.68 198.09 42930.31 47893.64 2017-05-08 23:08:12.000 128 21230.63 198.17 42930.24 47893.53 2017-05-08 23:08:13.000 128 21230.58 198.19 42930.20 47893.45 2017-05-08 23:08:14.000 128 21230.54 198.17 42930.16 47893.40 2017-05-08 23:08:15.000 128 21230.54 198.18 42930.15 47893.35 2017-05-08 23:08:16.000 128 21230.53 198.15 42930.14 47893.34 2017-05-08 23:08:17.000 128 21230.55 198.15 42930.13 47893.34 2017-05-08 23:08:18.000 128 21230.51 198.15 42930.10 47893.31 2017-05-08 23:08:19.000 128 21230.48 198.15 42930.13 47893.30 2017-05-08 23:08:20.000 128 21230.55 198.14 42930.13 47893.30 2017-05-08 23:08:21.000 128 21230.53 198.13 42930.11 47893.31 2017-05-08 23:08:22.000 128 21230.50 198.14 42930.13 47893.27 2017-05-08 23:08:23.000 128 21230.51 198.14 42930.13 47893.24 2017-05-08 23:08:24.000 128 21230.48 198.14 42930.10 47893.28 2017-05-08 23:08:25.000 128 21230.48 198.12 42930.09 47893.28 2017-05-08 23:08:26.000 128 21230.47 198.12 42930.14 47893.23 2017-05-08 23:08:27.000 128 21230.46 198.14 42930.14 47893.29 2017-05-08 23:08:28.000 128 21230.45 198.13 42930.13 47893.25 2017-05-08 23:08:29.000 128 21230.44 198.13 42930.11 47893.24 2017-05-08 23:08:30.000 128 21230.40 198.13 42930.12 47893.25 2017-05-08 23:08:31.000 128 21230.41 198.14 42930.11 47893.26 2017-05-08 23:08:32.000 128 21230.40 198.16 42930.08 47893.24 2017-05-08 23:08:33.000 128 21230.40 198.15 42930.05 47893.20 2017-05-08 23:08:34.000 128 21230.39 198.16 42930.03 47893.22 2017-05-08 23:08:35.000 128 21230.40 198.14 42930.05 47893.21 2017-05-08 23:08:36.000 128 21230.38 198.13 42930.05 47893.20 2017-05-08 23:08:37.000 128 21230.37 198.16 42930.05 47893.18 2017-05-08 23:08:38.000 128 21230.34 198.15 42930.04 47893.16 2017-05-08 23:08:39.000 128 21230.36 198.16 42930.08 47893.17 2017-05-08 23:08:40.000 128 21230.36 198.16 42930.04 47893.17 2017-05-08 23:08:41.000 128 21230.35 198.18 42929.99 47893.16 2017-05-08 23:08:42.000 128 21230.36 198.21 42929.98 47893.16 2017-05-08 23:08:43.000 128 21230.34 198.19 42929.98 47893.13 2017-05-08 23:08:44.000 128 21230.30 198.20 42929.98 47893.11 2017-05-08 23:08:45.000 128 21230.29 198.23 42929.98 47893.10 2017-05-08 23:08:46.000 128 21230.28 198.21 42930.00 47893.09 2017-05-08 23:08:47.000 128 21230.29 198.21 42929.97 47893.07 2017-05-08 23:08:48.000 128 21230.27 198.24 42929.96 47893.09 2017-05-08 23:08:49.000 128 21230.27 198.23 42929.95 47893.08 2017-05-08 23:08:50.000 128 21230.28 198.23 42929.95 47893.08 2017-05-08 23:08:51.000 128 21230.28 198.22 42929.94 47893.05 2017-05-08 23:08:52.000 128 21230.26 198.23 42929.93 47893.02 2017-05-08 23:08:53.000 128 21230.23 198.25 42929.94 47893.05 2017-05-08 23:08:54.000 128 21230.24 198.24 42929.94 47893.04 2017-05-08 23:08:55.000 128 21230.26 198.25 42929.94 47893.03 2017-05-08 23:08:56.000 128 21230.22 198.26 42929.96 47893.02 2017-05-08 23:08:57.000 128 21230.22 198.25 42929.95 47893.03 2017-05-08 23:08:58.000 128 21230.22 198.24 42929.95 47893.01 2017-05-08 23:08:59.000 128 21230.23 198.24 42929.93 47893.03 2017-05-08 23:09:00.000 128 21230.23 198.22 42929.98 47893.05 2017-05-08 23:09:01.000 128 21230.23 198.21 42929.98 47893.03 2017-05-08 23:09:02.000 128 21230.21 198.20 42929.99 47893.03 2017-05-08 23:09:03.000 128 21230.20 198.19 42929.98 47893.06 2017-05-08 23:09:04.000 128 21230.21 198.20 42930.01 47893.03 2017-05-08 23:09:05.000 128 21230.24 198.19 42929.99 47893.05 2017-05-08 23:09:06.000 128 21230.24 198.15 42929.99 47893.08 2017-05-08 23:09:07.000 128 21230.23 198.14 42930.02 47893.10 2017-05-08 23:09:08.000 128 21230.23 198.12 42930.05 47893.08 2017-05-08 23:09:09.000 128 21230.22 198.13 42930.05 47893.09 2017-05-08 23:09:10.000 128 21230.23 198.13 42930.09 47893.14 2017-05-08 23:09:11.000 128 21230.21 198.13 42930.09 47893.11 2017-05-08 23:09:12.000 128 21230.21 198.14 42930.09 47893.10 2017-05-08 23:09:13.000 128 21230.18 198.14 42930.07 47893.11 2017-05-08 23:09:14.000 128 21230.20 198.16 42930.06 47893.11 2017-05-08 23:09:15.000 128 21230.20 198.16 42930.06 47893.09 2017-05-08 23:09:16.000 128 21230.20 198.13 42930.05 47893.07 2017-05-08 23:09:17.000 128 21230.17 198.10 42930.09 47893.09 2017-05-08 23:09:18.000 128 21230.14 198.12 42930.08 47893.08 2017-05-08 23:09:19.000 128 21230.17 198.10 42930.09 47893.09 2017-05-08 23:09:20.000 128 21230.16 198.08 42930.08 47893.11 2017-05-08 23:09:21.000 128 21230.14 198.09 42930.08 47893.09 2017-05-08 23:09:22.000 128 21230.15 198.09 42930.08 47893.09 2017-05-08 23:09:23.000 128 21230.12 198.08 42930.11 47893.12 2017-05-08 23:09:24.000 128 21230.11 198.09 42930.09 47893.08 2017-05-08 23:09:25.000 128 21230.09 198.08 42930.09 47893.12 2017-05-08 23:09:26.000 128 21230.09 198.08 42930.10 47893.09 2017-05-08 23:09:27.000 128 21230.07 198.07 42930.10 47893.08 2017-05-08 23:09:28.000 128 21230.07 198.08 42930.11 47893.09 2017-05-08 23:09:29.000 128 21230.04 198.08 42930.12 47893.09 2017-05-08 23:09:30.000 128 21230.06 198.06 42930.08 47893.06 2017-05-08 23:09:31.000 128 21230.06 198.07 42930.10 47893.07 2017-05-08 23:09:32.000 128 21230.04 198.09 42930.14 47893.07 2017-05-08 23:09:33.000 128 21230.05 198.09 42930.12 47893.07 2017-05-08 23:09:34.000 128 21230.06 198.09 42930.09 47893.06 2017-05-08 23:09:35.000 128 21230.04 198.07 42930.12 47893.05 2017-05-08 23:09:36.000 128 21230.04 198.05 42930.11 47893.08 2017-05-08 23:09:37.000 128 21230.05 198.07 42930.14 47893.08 2017-05-08 23:09:38.000 128 21230.04 198.09 42930.13 47893.05 2017-05-08 23:09:39.000 128 21230.06 198.08 42930.10 47893.08 2017-05-08 23:09:40.000 128 21230.07 198.08 42930.13 47893.07 2017-05-08 23:09:41.000 128 21230.03 198.05 42930.17 47893.06 2017-05-08 23:09:42.000 128 21230.05 198.03 42930.18 47893.09 2017-05-08 23:09:43.000 128 21230.03 198.04 42930.14 47893.08 2017-05-08 23:09:44.000 128 21230.05 198.05 42930.13 47893.11 2017-05-08 23:09:45.000 128 21230.06 198.06 42930.11 47893.09 2017-05-08 23:09:46.000 128 21230.04 198.03 42930.12 47893.07 2017-05-08 23:09:47.000 128 21230.03 198.03 42930.11 47893.09 2017-05-08 23:09:48.000 128 21230.02 198.05 42930.13 47893.08 2017-05-08 23:09:49.000 128 21230.01 198.04 42930.14 47893.08 2017-05-08 23:09:50.000 128 21230.01 198.06 42930.13 47893.07 2017-05-08 23:09:51.000 128 21230.00 198.07 42930.14 47893.11 2017-05-08 23:09:52.000 128 21229.97 198.07 42930.13 47893.06 2017-05-08 23:09:53.000 128 21229.96 198.10 42930.11 47893.09 2017-05-08 23:09:54.000 128 21229.96 198.11 42930.12 47893.03 2017-05-08 23:09:55.000 128 21229.93 198.13 42930.09 47893.01 2017-05-08 23:09:56.000 128 21229.91 198.13 42930.08 47892.95 2017-05-08 23:09:57.000 128 21229.90 198.14 42930.04 47892.98 2017-05-08 23:09:58.000 128 21229.86 198.15 42930.04 47892.93 2017-05-08 23:09:59.000 128 21229.84 198.16 42930.02 47892.92 2017-05-08 23:10:00.000 128 21229.83 198.19 42930.01 47892.91 2017-05-08 23:10:01.000 128 21229.83 198.17 42929.98 47892.88 2017-05-08 23:10:02.000 128 21229.81 198.19 42929.98 47892.89 2017-05-08 23:10:03.000 128 21229.80 198.19 42929.97 47892.87 2017-05-08 23:10:04.000 128 21229.83 198.16 42930.00 47892.87 2017-05-08 23:10:05.000 128 21229.84 198.17 42929.99 47892.87 2017-05-08 23:10:06.000 128 21229.81 198.18 42930.01 47892.87 2017-05-08 23:10:07.000 128 21229.81 198.16 42929.98 47892.86 2017-05-08 23:10:08.000 128 21229.82 198.17 42929.96 47892.89 2017-05-08 23:10:09.000 128 21229.81 198.15 42929.99 47892.84 2017-05-08 23:10:10.000 128 21229.84 198.11 42929.99 47892.85 2017-05-08 23:10:11.000 128 21229.87 198.06 42930.04 47892.88 2017-05-08 23:10:12.000 128 21229.92 198.00 42930.09 47892.91 2017-05-08 23:10:13.000 128 21229.91 197.97 42930.07 47892.96 2017-05-08 23:10:14.000 128 21229.89 197.98 42930.07 47892.98 2017-05-08 23:10:15.000 128 21229.87 198.00 42930.08 47892.97 2017-05-08 23:10:16.000 128 21229.87 198.02 42930.09 47892.98 2017-05-08 23:10:17.000 128 21229.90 197.99 42930.08 47893.02 2017-05-08 23:10:18.000 128 21229.88 197.96 42930.12 47893.00 2017-05-08 23:10:19.000 128 21229.86 197.96 42930.14 47893.03 2017-05-08 23:10:20.000 128 21229.89 197.95 42930.17 47893.04 2017-05-08 23:10:21.000 128 21229.92 197.94 42930.15 47893.05 2017-05-08 23:10:22.000 128 21229.92 197.94 42930.14 47893.06 2017-05-08 23:10:23.000 128 21229.89 197.92 42930.17 47893.08 2017-05-08 23:10:24.000 128 21229.88 197.91 42930.19 47893.10 2017-05-08 23:10:25.000 128 21229.90 197.89 42930.25 47893.11 2017-05-08 23:10:26.000 128 21229.93 197.89 42930.27 47893.09 2017-05-08 23:10:27.000 128 21229.91 197.88 42930.25 47893.12 2017-05-08 23:10:28.000 128 21229.92 197.89 42930.25 47893.13 2017-05-08 23:10:29.000 128 21229.92 197.88 42930.28 47893.15 2017-05-08 23:10:30.000 128 21229.92 197.87 42930.27 47893.14 2017-05-08 23:10:31.000 128 21229.91 197.84 42930.28 47893.18 2017-05-08 23:10:32.000 128 21229.90 197.85 42930.31 47893.16 2017-05-08 23:10:33.000 128 21229.92 197.86 42930.29 47893.17 2017-05-08 23:10:34.000 128 21229.92 197.86 42930.30 47893.17 2017-05-08 23:10:35.000 128 21229.92 197.84 42930.29 47893.17 2017-05-08 23:10:36.000 128 21229.91 197.85 42930.31 47893.19 2017-05-08 23:10:37.000 128 21229.93 197.83 42930.30 47893.15 2017-05-08 23:10:38.000 128 21229.91 197.84 42930.34 47893.18 2017-05-08 23:10:39.000 128 21229.89 197.83 42930.31 47893.19 2017-05-08 23:10:40.000 128 21229.93 197.81 42930.35 47893.20 2017-05-08 23:10:41.000 128 21229.91 197.83 42930.34 47893.14 2017-05-08 23:10:42.000 128 21229.88 197.87 42930.33 47893.19 2017-05-08 23:10:43.000 128 21229.86 197.93 42930.28 47893.14 2017-05-08 23:10:44.000 128 21229.83 197.98 42930.26 47893.13 2017-05-08 23:10:45.000 128 21229.83 197.97 42930.23 47893.11 2017-05-08 23:10:46.000 128 21229.81 197.96 42930.19 47893.08 2017-05-08 23:10:47.000 128 21229.82 197.97 42930.20 47893.05 2017-05-08 23:10:48.000 128 21229.83 197.97 42930.21 47893.05 2017-05-08 23:10:49.000 128 21229.81 197.98 42930.19 47893.04 2017-05-08 23:10:50.000 128 21229.79 197.97 42930.20 47893.04 2017-05-08 23:10:51.000 128 21229.79 197.97 42930.19 47893.02 2017-05-08 23:10:52.000 128 21229.80 197.95 42930.16 47893.02 2017-05-08 23:10:53.000 128 21229.81 197.95 42930.16 47893.04 2017-05-08 23:10:54.000 128 21229.81 197.97 42930.17 47893.04 2017-05-08 23:10:55.000 128 21229.84 197.95 42930.20 47892.99 2017-05-08 23:10:56.000 128 21229.83 197.94 42930.21 47893.05 2017-05-08 23:10:57.000 128 21229.84 197.95 42930.18 47893.03 2017-05-08 23:10:58.000 128 21229.81 197.95 42930.17 47893.03 2017-05-08 23:10:59.000 128 21229.84 197.96 42930.17 47893.06 2017-05-08 23:11:00.000 128 21229.83 198.00 42930.14 47893.02 2017-05-08 23:11:01.000 128 21229.83 197.99 42930.15 47893.03 2017-05-08 23:11:02.000 128 21229.86 197.99 42930.18 47893.07 2017-05-08 23:11:03.000 128 21229.87 198.00 42930.19 47893.06 2017-05-08 23:11:04.000 128 21229.88 198.00 42930.17 47893.04 2017-05-08 23:11:05.000 128 21229.88 198.00 42930.17 47893.04 2017-05-08 23:11:06.000 128 21229.91 198.01 42930.16 47893.06 2017-05-08 23:11:07.000 128 21229.91 198.04 42930.15 47893.06 2017-05-08 23:11:08.000 128 21229.92 198.05 42930.16 47893.07 2017-05-08 23:11:09.000 128 21229.98 198.06 42930.14 47893.06 2017-05-08 23:11:10.000 128 21229.96 198.09 42930.12 47893.05 2017-05-08 23:11:11.000 128 21229.94 198.10 42930.12 47893.07 2017-05-08 23:11:12.000 128 21229.94 198.12 42930.11 47893.04 2017-05-08 23:11:13.000 128 21229.93 198.12 42930.08 47893.04 2017-05-08 23:11:14.000 128 21229.95 198.11 42930.10 47893.02 2017-05-08 23:11:15.000 128 21229.99 198.11 42930.13 47893.05 2017-05-08 23:11:16.000 128 21230.00 198.11 42930.10 47893.04 2017-05-08 23:11:17.000 128 21229.99 198.10 42930.13 47893.02 2017-05-08 23:11:18.000 128 21229.99 198.10 42930.12 47893.06 2017-05-08 23:11:19.000 128 21230.01 198.12 42930.13 47893.04 2017-05-08 23:11:20.000 128 21230.03 198.10 42930.14 47893.05 2017-05-08 23:11:21.000 128 21229.99 198.10 42930.13 47893.07 2017-05-08 23:11:22.000 128 21230.02 198.07 42930.14 47893.06 2017-05-08 23:11:23.000 128 21230.05 198.08 42930.13 47893.10 2017-05-08 23:11:24.000 128 21230.02 198.08 42930.11 47893.06 2017-05-08 23:11:25.000 128 21230.01 198.10 42930.10 47893.05 2017-05-08 23:11:26.000 128 21229.99 198.12 42930.10 47893.01 2017-05-08 23:11:27.000 128 21229.97 198.13 42930.08 47893.02 2017-05-08 23:11:28.000 128 21229.96 198.16 42930.07 47892.98 2017-05-08 23:11:29.000 128 21229.97 198.17 42930.04 47892.94 2017-05-08 23:11:30.000 128 21229.95 198.17 42930.02 47892.94 2017-05-08 23:11:31.000 128 21229.93 198.17 42930.03 47892.91 2017-05-08 23:11:32.000 128 21229.92 198.15 42930.02 47892.89 2017-05-08 23:11:33.000 128 21229.88 198.16 42929.99 47892.88 2017-05-08 23:11:34.000 128 21229.87 198.15 42929.98 47892.85 2017-05-08 23:11:35.000 128 21229.86 198.13 42929.98 47892.88 2017-05-08 23:11:36.000 128 21229.83 198.11 42929.97 47892.86 2017-05-08 23:11:37.000 128 21229.82 198.12 42929.98 47892.83 2017-05-08 23:11:38.000 128 21229.78 198.12 42929.98 47892.83 2017-05-08 23:11:39.000 128 21229.74 198.13 42929.93 47892.81 2017-05-08 23:11:40.000 128 21229.74 198.12 42929.92 47892.81 2017-05-08 23:11:41.000 128 21229.75 198.12 42929.95 47892.78 2017-05-08 23:11:42.000 128 21229.72 198.10 42929.94 47892.77 2017-05-08 23:11:43.000 128 21229.69 198.09 42929.93 47892.80 2017-05-08 23:11:44.000 128 21229.68 198.09 42929.98 47892.75 2017-05-08 23:11:45.000 128 21229.68 198.10 42929.96 47892.76 2017-05-08 23:11:46.000 128 21229.62 198.11 42929.95 47892.74 2017-05-08 23:11:47.000 128 21229.63 198.11 42929.96 47892.73 2017-05-08 23:11:48.000 128 21229.62 198.11 42929.98 47892.75 2017-05-08 23:11:49.000 128 21229.58 198.12 42929.96 47892.73 2017-05-08 23:11:50.000 128 21229.57 198.09 42929.97 47892.72 2017-05-08 23:11:51.000 128 21229.55 198.09 42929.96 47892.74 2017-05-08 23:11:52.000 128 21229.53 198.04 42929.99 47892.69 2017-05-08 23:11:53.000 128 21229.48 198.03 42930.00 47892.70 2017-05-08 23:11:54.000 128 21229.47 198.02 42930.00 47892.71 2017-05-08 23:11:55.000 128 21229.45 198.02 42929.97 47892.72 2017-05-08 23:11:56.000 128 21229.43 198.05 42930.01 47892.71 2017-05-08 23:11:57.000 128 21229.39 198.06 42930.04 47892.69 2017-05-08 23:11:58.000 128 21229.38 198.06 42930.03 47892.69 2017-05-08 23:11:59.000 128 21229.38 198.06 42930.04 47892.68 2017-05-08 23:12:00.000 128 21229.36 198.08 42930.02 47892.69 2017-05-08 23:12:01.000 128 21229.38 198.09 42930.02 47892.70 2017-05-08 23:12:02.000 128 21229.35 198.12 42930.04 47892.69 2017-05-08 23:12:03.000 128 21229.34 198.12 42930.07 47892.69 2017-05-08 23:12:04.000 128 21229.33 198.14 42930.06 47892.71 2017-05-08 23:12:05.000 128 21229.33 198.14 42930.07 47892.68 2017-05-08 23:12:06.000 128 21229.35 198.16 42930.07 47892.68 2017-05-08 23:12:07.000 128 21229.35 198.18 42930.06 47892.72 2017-05-08 23:12:08.000 128 21229.37 198.20 42930.06 47892.70 2017-05-08 23:12:09.000 128 21229.36 198.19 42930.01 47892.69 2017-05-08 23:12:10.000 128 21229.35 198.20 42930.03 47892.70 2017-05-08 23:12:11.000 128 21229.38 198.21 42930.05 47892.71 2017-05-08 23:12:12.000 128 21229.36 198.24 42930.03 47892.72 2017-05-08 23:12:13.000 128 21229.40 198.22 42930.02 47892.72 2017-05-08 23:12:14.000 128 21229.40 198.21 42930.05 47892.75 2017-05-08 23:12:15.000 128 21229.40 198.23 42930.06 47892.72 2017-05-08 23:12:16.000 128 21229.43 198.24 42930.05 47892.76 2017-05-08 23:12:17.000 128 21229.44 198.23 42930.07 47892.78 2017-05-08 23:12:18.000 128 21229.46 198.23 42930.06 47892.75 2017-05-08 23:12:19.000 128 21229.48 198.23 42930.04 47892.78 2017-05-08 23:12:20.000 128 21229.46 198.27 42930.02 47892.77 2017-05-08 23:12:21.000 128 21229.47 198.30 42930.03 47892.78 2017-05-08 23:12:22.000 128 21229.47 198.34 42930.03 47892.77 2017-05-08 23:12:23.000 128 21229.46 198.36 42930.02 47892.75 2017-05-08 23:12:24.000 128 21229.46 198.36 42930.04 47892.75 2017-05-08 23:12:25.000 128 21229.47 198.38 42930.03 47892.73 2017-05-08 23:12:26.000 128 21229.47 198.41 42930.00 47892.71 2017-05-08 23:12:27.000 128 21229.45 198.40 42930.05 47892.73 2017-05-08 23:12:28.000 128 21229.46 198.40 42930.01 47892.72 2017-05-08 23:12:29.000 128 21229.46 198.41 42930.01 47892.72 2017-05-08 23:12:30.000 128 21229.49 198.40 42929.98 47892.70 2017-05-08 23:12:31.000 128 21229.52 198.41 42929.96 47892.73 2017-05-08 23:12:32.000 128 21229.51 198.45 42929.98 47892.73 2017-05-08 23:12:33.000 128 21229.51 198.45 42930.00 47892.73 2017-05-08 23:12:34.000 128 21229.50 198.42 42930.01 47892.72 2017-05-08 23:12:35.000 128 21229.50 198.44 42930.00 47892.76 2017-05-08 23:12:36.000 128 21229.51 198.44 42929.99 47892.72 2017-05-08 23:12:37.000 128 21229.51 198.45 42929.96 47892.73 2017-05-08 23:12:38.000 128 21229.52 198.46 42929.96 47892.72 2017-05-08 23:12:39.000 128 21229.51 198.46 42929.96 47892.72 2017-05-08 23:12:40.000 128 21229.52 198.47 42929.92 47892.69 2017-05-08 23:12:41.000 128 21229.53 198.48 42929.91 47892.71 2017-05-08 23:12:42.000 128 21229.55 198.45 42929.93 47892.69 2017-05-08 23:12:43.000 128 21229.55 198.43 42929.93 47892.73 2017-05-08 23:12:44.000 128 21229.60 198.42 42929.94 47892.72 2017-05-08 23:12:45.000 128 21229.63 198.41 42929.95 47892.76 2017-05-08 23:12:46.000 128 21229.64 198.42 42929.97 47892.75 2017-05-08 23:12:47.000 128 21229.65 198.39 42929.97 47892.77 2017-05-08 23:12:48.000 128 21229.70 198.38 42929.98 47892.78 2017-05-08 23:12:49.000 128 21229.71 198.38 42930.00 47892.81 2017-05-08 23:12:50.000 128 21229.74 198.36 42930.03 47892.86 2017-05-08 23:12:51.000 128 21229.72 198.34 42930.03 47892.86 2017-05-08 23:12:52.000 128 21229.73 198.33 42930.04 47892.88 2017-05-08 23:12:53.000 128 21229.78 198.32 42930.07 47892.90 2017-05-08 23:12:54.000 128 21229.81 198.31 42930.06 47892.94 2017-05-08 23:12:55.000 128 21229.80 198.30 42930.08 47892.93 2017-05-08 23:12:56.000 128 21229.82 198.26 42930.11 47892.95 2017-05-08 23:12:57.000 128 21229.84 198.24 42930.13 47892.98 2017-05-08 23:12:58.000 128 21229.85 198.20 42930.16 47893.00 2017-05-08 23:12:59.000 128 21229.90 198.18 42930.14 47893.04 2017-05-08 23:13:00.000 128 21229.95 198.14 42930.16 47893.06 2017-05-08 23:13:01.000 128 21229.98 198.12 42930.18 47893.08 2017-05-08 23:13:02.000 128 21230.00 198.10 42930.20 47893.08 2017-05-08 23:13:03.000 128 21229.99 198.08 42930.19 47893.14 2017-05-08 23:13:04.000 128 21230.00 198.04 42930.19 47893.14 2017-05-08 23:13:05.000 128 21230.03 197.99 42930.22 47893.16 2017-05-08 23:13:06.000 128 21230.05 197.97 42930.19 47893.18 2017-05-08 23:13:07.000 128 21230.09 197.94 42930.24 47893.21 2017-05-08 23:13:08.000 128 21230.09 197.90 42930.27 47893.21 2017-05-08 23:13:09.000 128 21230.13 197.87 42930.28 47893.26 2017-05-08 23:13:10.000 128 21230.16 197.83 42930.29 47893.26 2017-05-08 23:13:11.000 128 21230.15 197.77 42930.30 47893.27 2017-05-08 23:13:12.000 128 21230.19 197.73 42930.30 47893.28 2017-05-08 23:13:13.000 128 21230.23 197.64 42930.32 47893.31 2017-05-08 23:13:14.000 128 21230.28 197.55 42930.35 47893.36 2017-05-08 23:13:15.000 128 21230.37 197.48 42930.40 47893.40 2017-05-08 23:13:16.000 128 21230.44 197.42 42930.43 47893.49 2017-05-08 23:13:17.000 128 21230.45 197.37 42930.46 47893.56 2017-05-08 23:13:18.000 128 21230.46 197.33 42930.49 47893.59 2017-05-08 23:13:19.000 128 21230.48 197.31 42930.48 47893.59 2017-05-08 23:13:20.000 128 21230.50 197.30 42930.46 47893.64 2017-05-08 23:13:21.000 128 21230.51 197.25 42930.50 47893.63 2017-05-08 23:13:22.000 128 21230.53 197.22 42930.51 47893.64 2017-05-08 23:13:23.000 128 21230.53 197.19 42930.51 47893.65 2017-05-08 23:13:24.000 128 21230.57 197.16 42930.53 47893.68 2017-05-08 23:13:25.000 128 21230.62 197.11 42930.52 47893.67 2017-05-08 23:13:26.000 128 21230.67 197.09 42930.53 47893.69 2017-05-08 23:13:27.000 128 21230.66 197.07 42930.55 47893.68 2017-05-08 23:13:28.000 128 21230.69 197.03 42930.52 47893.73 2017-05-08 23:13:29.000 128 21230.71 196.99 42930.52 47893.76 2017-05-08 23:13:30.000 128 21230.73 196.97 42930.52 47893.75 2017-05-08 23:13:31.000 128 21230.75 196.94 42930.54 47893.78 2017-05-08 23:13:32.000 128 21230.77 196.90 42930.53 47893.79 2017-05-08 23:13:33.000 128 21230.77 196.88 42930.52 47893.78 2017-05-08 23:13:34.000 128 21230.82 196.85 42930.55 47893.81 2017-05-08 23:13:35.000 128 21230.86 196.81 42930.57 47893.82 2017-05-08 23:13:36.000 128 21230.88 196.74 42930.59 47893.84 2017-05-08 23:13:37.000 128 21230.89 196.73 42930.59 47893.87 2017-05-08 23:13:38.000 128 21230.89 196.72 42930.57 47893.87 2017-05-08 23:13:39.000 128 21230.91 196.74 42930.58 47893.85 2017-05-08 23:13:40.000 128 21230.89 196.75 42930.57 47893.83 2017-05-08 23:13:41.000 128 21230.88 196.78 42930.57 47893.87 2017-05-08 23:13:42.000 128 21230.84 196.79 42930.53 47893.82 2017-05-08 23:13:43.000 128 21230.86 196.76 42930.55 47893.81 2017-05-08 23:13:44.000 128 21230.86 196.76 42930.54 47893.83 2017-05-08 23:13:45.000 128 21230.81 196.80 42930.51 47893.79 2017-05-08 23:13:46.000 128 21230.78 196.83 42930.52 47893.79 2017-05-08 23:13:47.000 128 21230.71 196.87 42930.50 47893.75 2017-05-08 23:13:48.000 128 21230.69 196.94 42930.48 47893.74 2017-05-08 23:13:49.000 128 21230.62 196.98 42930.46 47893.68 2017-05-08 23:13:50.000 128 21230.56 197.02 42930.41 47893.62 2017-05-08 23:13:51.000 128 21230.49 197.10 42930.36 47893.57 2017-05-08 23:13:52.000 128 21230.44 197.18 42930.35 47893.51 2017-05-08 23:13:53.000 128 21230.43 197.20 42930.33 47893.48 2017-05-08 23:13:54.000 128 21230.37 197.26 42930.32 47893.42 2017-05-08 23:13:55.000 128 21230.30 197.31 42930.31 47893.35 2017-05-08 23:13:56.000 128 21230.26 197.41 42930.27 47893.33 2017-05-08 23:13:57.000 128 21230.17 197.47 42930.29 47893.29 2017-05-08 23:13:58.000 128 21230.13 197.49 42930.25 47893.23 2017-05-08 23:13:59.000 128 21230.09 197.54 42930.23 47893.22 2017-05-08 23:14:00.000 128 21230.04 197.60 42930.22 47893.17 2017-05-08 23:14:01.000 128 21229.99 197.66 42930.23 47893.16 2017-05-08 23:14:02.000 128 21229.96 197.73 42930.20 47893.15 2017-05-08 23:14:03.000 128 21229.90 197.80 42930.23 47893.11 2017-05-08 23:14:04.000 128 21229.83 197.89 42930.22 47893.09 2017-05-08 23:14:05.000 128 21229.76 197.93 42930.20 47893.03 2017-05-08 23:14:06.000 128 21229.73 198.02 42930.19 47892.99 2017-05-08 23:14:07.000 128 21229.69 198.11 42930.20 47892.97 2017-05-08 23:14:08.000 128 21229.65 198.17 42930.17 47892.93 2017-05-08 23:14:09.000 128 21229.58 198.27 42930.14 47892.91 2017-05-08 23:14:10.000 128 21229.57 198.32 42930.17 47892.92 2017-05-08 23:14:11.000 128 21229.52 198.41 42930.17 47892.87 2017-05-08 23:14:12.000 128 21229.49 198.50 42930.16 47892.87 2017-05-08 23:14:13.000 128 21229.49 198.56 42930.15 47892.85 2017-05-08 23:14:14.000 128 21229.46 198.67 42930.14 47892.81 2017-05-08 23:14:15.000 128 21229.47 198.75 42930.11 47892.81 2017-05-08 23:14:16.000 128 21229.42 198.83 42930.08 47892.79 2017-05-08 23:14:17.000 128 21229.42 198.92 42930.09 47892.80 2017-05-08 23:14:18.000 128 21229.41 198.95 42930.11 47892.76 2017-05-08 23:14:19.000 128 21229.38 199.02 42930.09 47892.78 2017-05-08 23:14:20.000 128 21229.38 199.06 42930.08 47892.73 2017-05-08 23:14:21.000 128 21229.42 199.09 42930.07 47892.76 2017-05-08 23:14:22.000 128 21229.39 199.13 42930.09 47892.74 2017-05-08 23:14:23.000 128 21229.40 199.17 42930.09 47892.75 2017-05-08 23:14:24.000 128 21229.39 199.23 42930.05 47892.76 2017-05-08 23:14:25.000 128 21229.40 199.28 42930.04 47892.75 2017-05-08 23:14:26.000 128 21229.40 199.31 42930.03 47892.73 2017-05-08 23:14:27.000 128 21229.41 199.33 42930.03 47892.76 2017-05-08 23:14:28.000 128 21229.42 199.35 42930.04 47892.74 2017-05-08 23:14:29.000 128 21229.43 199.34 42930.08 47892.76 2017-05-08 23:14:30.000 128 21229.47 199.35 42930.07 47892.78 2017-05-08 23:14:31.000 128 21229.49 199.33 42930.09 47892.76 2017-05-08 23:14:32.000 128 21229.50 199.33 42930.11 47892.81 2017-05-08 23:14:33.000 128 21229.53 199.37 42930.10 47892.79 2017-05-08 23:14:34.000 128 21229.55 199.40 42930.09 47892.85 2017-05-08 23:14:35.000 128 21229.57 199.41 42930.08 47892.85 2017-05-08 23:14:36.000 128 21229.59 199.42 42930.10 47892.82 2017-05-08 23:14:37.000 128 21229.62 199.42 42930.10 47892.83 2017-05-08 23:14:38.000 128 21229.65 199.41 42930.07 47892.84 2017-05-08 23:14:39.000 128 21229.66 199.40 42930.05 47892.84 2017-05-08 23:14:40.000 128 21229.69 199.39 42930.09 47892.85 2017-05-08 23:14:41.000 128 21229.70 199.36 42930.08 47892.87 2017-05-08 23:14:42.000 128 21229.72 199.35 42930.09 47892.85 2017-05-08 23:14:43.000 128 21229.76 199.31 42930.10 47892.93 2017-05-08 23:14:44.000 128 21229.80 199.30 42930.08 47892.93 2017-05-08 23:14:45.000 128 21229.79 199.34 42930.04 47892.93 2017-05-08 23:14:46.000 128 21229.82 199.31 42930.06 47892.92 2017-05-08 23:14:47.000 128 21229.88 199.25 42930.06 47892.95 2017-05-08 23:14:48.000 128 21229.96 199.20 42930.07 47892.98 2017-05-08 23:14:49.000 128 21230.03 199.17 42930.10 47892.99 2017-05-08 23:14:50.000 128 21230.08 199.15 42930.10 47893.03 2017-05-08 23:14:51.000 128 21230.08 199.16 42930.10 47893.07 2017-05-08 23:14:52.000 128 21230.16 199.12 42930.14 47893.07 2017-05-08 23:14:53.000 128 21230.22 199.06 42930.15 47893.12 2017-05-08 23:14:54.000 128 21230.23 199.03 42930.17 47893.12 2017-05-08 23:14:55.000 128 21230.28 199.00 42930.18 47893.18 2017-05-08 23:14:56.000 128 21230.31 198.98 42930.17 47893.21 2017-05-08 23:14:57.000 128 21230.31 198.99 42930.18 47893.25 2017-05-08 23:14:58.000 128 21230.33 198.98 42930.19 47893.24 2017-05-08 23:14:59.000 128 21230.37 198.98 42930.17 47893.24 2017-05-08 23:15:00.000 128 21230.42 198.95 42930.18 47893.27 2017-05-08 23:15:01.000 128 21230.43 198.99 42930.19 47893.30 2017-05-08 23:15:02.000 128 21230.46 198.97 42930.18 47893.29 2017-05-08 23:15:03.000 128 21230.49 198.97 42930.17 47893.30 2017-05-08 23:15:04.000 128 21230.51 198.94 42930.19 47893.31 2017-05-08 23:15:05.000 128 21230.51 198.92 42930.19 47893.33 2017-05-08 23:15:06.000 128 21230.49 198.92 42930.16 47893.33 2017-05-08 23:15:07.000 128 21230.51 198.90 42930.15 47893.31 2017-05-08 23:15:08.000 128 21230.56 198.89 42930.14 47893.31 2017-05-08 23:15:09.000 128 21230.54 198.87 42930.14 47893.30 2017-05-08 23:15:10.000 128 21230.58 198.85 42930.16 47893.31 2017-05-08 23:15:11.000 128 21230.59 198.84 42930.16 47893.34 2017-05-08 23:15:12.000 128 21230.63 198.84 42930.13 47893.34 2017-05-08 23:15:13.000 128 21230.61 198.84 42930.16 47893.38 2017-05-08 23:15:14.000 128 21230.65 198.81 42930.17 47893.37 2017-05-08 23:15:15.000 128 21230.63 198.78 42930.20 47893.38 2017-05-08 23:15:16.000 128 21230.65 198.75 42930.20 47893.36 2017-05-08 23:15:17.000 128 21230.66 198.74 42930.18 47893.40 2017-05-08 23:15:18.000 128 21230.65 198.70 42930.15 47893.38 2017-05-08 23:15:19.000 128 21230.68 198.65 42930.18 47893.36 2017-05-08 23:15:20.000 128 21230.68 198.63 42930.18 47893.40 2017-05-08 23:15:21.000 128 21230.69 198.60 42930.16 47893.39 2017-05-08 23:15:22.000 128 21230.74 198.54 42930.19 47893.37 2017-05-08 23:15:23.000 128 21230.75 198.48 42930.18 47893.42 2017-05-08 23:15:24.000 128 21230.76 198.42 42930.19 47893.43 2017-05-08 23:15:25.000 128 21230.77 198.36 42930.20 47893.41 2017-05-08 23:15:26.000 128 21230.78 198.29 42930.22 47893.44 2017-05-08 23:15:27.000 128 21230.79 198.23 42930.19 47893.44 2017-05-08 23:15:28.000 128 21230.80 198.14 42930.22 47893.47 2017-05-08 23:15:29.000 128 21230.84 198.06 42930.24 47893.50 2017-05-08 23:15:30.000 128 21230.87 197.99 42930.26 47893.53 2017-05-08 23:15:31.000 128 21230.91 197.93 42930.27 47893.54 2017-05-08 23:15:32.000 128 21230.91 197.87 42930.29 47893.60 2017-05-08 23:15:33.000 128 21230.92 197.80 42930.32 47893.59 2017-05-08 23:15:34.000 128 21230.97 197.73 42930.35 47893.65 2017-05-08 23:15:35.000 128 21230.97 197.67 42930.33 47893.64 2017-05-08 23:15:36.000 128 21231.03 197.61 42930.35 47893.68 2017-05-08 23:15:37.000 128 21231.04 197.56 42930.36 47893.70 2017-05-08 23:15:38.000 128 21231.06 197.51 42930.41 47893.72 2017-05-08 23:15:39.000 128 21231.05 197.47 42930.40 47893.76 2017-05-08 23:15:40.000 128 21231.08 197.40 42930.40 47893.72 2017-05-08 23:15:41.000 128 21231.09 197.35 42930.43 47893.77 2017-05-08 23:15:42.000 128 21231.11 197.27 42930.47 47893.82 2017-05-08 23:15:43.000 128 21231.13 197.22 42930.46 47893.81 2017-05-08 23:15:44.000 128 21231.14 197.18 42930.44 47893.81 2017-05-08 23:15:45.000 128 21231.11 197.13 42930.46 47893.83 2017-05-08 23:15:46.000 128 21231.13 197.07 42930.48 47893.86 2017-05-08 23:15:47.000 128 21231.14 197.02 42930.45 47893.82 2017-05-08 23:15:48.000 128 21231.13 197.01 42930.42 47893.86 2017-05-08 23:15:49.000 128 21231.12 196.99 42930.49 47893.86 2017-05-08 23:15:50.000 128 21231.14 196.95 42930.52 47893.86 2017-05-08 23:15:51.000 128 21231.17 196.89 42930.54 47893.86 2017-05-08 23:15:52.000 128 21231.17 196.89 42930.53 47893.87 2017-05-08 23:15:53.000 128 21231.13 196.89 42930.53 47893.85 2017-05-08 23:15:54.000 128 21231.13 196.85 42930.52 47893.87 2017-05-08 23:15:55.000 128 21231.12 196.82 42930.51 47893.83 2017-05-08 23:15:56.000 128 21231.13 196.82 42930.54 47893.86 2017-05-08 23:15:57.000 128 21231.13 196.82 42930.58 47893.83 2017-05-08 23:15:58.000 128 21231.06 196.85 42930.60 47893.85 2017-05-08 23:15:59.000 128 21231.02 196.85 42930.57 47893.84 2017-05-08 23:16:00.000 128 21230.97 196.87 42930.55 47893.82 2017-05-08 23:16:01.000 128 21230.93 196.88 42930.56 47893.79 2017-05-08 23:16:02.000 128 21230.88 196.94 42930.56 47893.78 2017-05-08 23:16:03.000 128 21230.84 196.97 42930.56 47893.75 2017-05-08 23:16:04.000 128 21230.77 197.00 42930.53 47893.71 2017-05-08 23:16:05.000 128 21230.68 197.07 42930.51 47893.67 2017-05-08 23:16:06.000 128 21230.62 197.10 42930.50 47893.62 2017-05-08 23:16:07.000 128 21230.52 197.17 42930.46 47893.61 2017-05-08 23:16:08.000 128 21230.43 197.22 42930.45 47893.55 2017-05-08 23:16:09.000 128 21230.34 197.29 42930.44 47893.50 2017-05-08 23:16:10.000 128 21230.24 197.37 42930.44 47893.44 2017-05-08 23:16:11.000 128 21230.17 197.41 42930.45 47893.39 2017-05-08 23:16:12.000 128 21230.09 197.48 42930.44 47893.33 2017-05-08 23:16:13.000 128 21230.00 197.58 42930.45 47893.32 2017-05-08 23:16:14.000 128 21229.93 197.67 42930.37 47893.25 2017-05-08 23:16:15.000 128 21229.82 197.75 42930.32 47893.17 2017-05-08 23:16:16.000 128 21229.75 197.83 42930.30 47893.09 2017-05-08 23:16:17.000 128 21229.67 197.91 42930.28 47893.06 2017-05-08 23:16:18.000 128 21229.62 198.00 42930.27 47892.98 2017-05-08 23:16:19.000 128 21229.58 198.04 42930.24 47892.95 2017-05-08 23:16:20.000 128 21229.51 198.07 42930.22 47892.91 2017-05-08 23:16:21.000 128 21229.48 198.11 42930.22 47892.85 2017-05-08 23:16:22.000 128 21229.43 198.16 42930.18 47892.82 2017-05-08 23:16:23.000 128 21229.39 198.22 42930.17 47892.80 2017-05-08 23:16:24.000 128 21229.36 198.25 42930.17 47892.82 2017-05-08 23:16:25.000 128 21229.33 198.28 42930.20 47892.76 2017-05-08 23:16:26.000 128 21229.30 198.31 42930.16 47892.77 2017-05-08 23:16:27.000 128 21229.28 198.34 42930.17 47892.73 2017-05-08 23:16:28.000 128 21229.30 198.35 42930.14 47892.71 2017-05-08 23:16:29.000 128 21229.30 198.40 42930.14 47892.71 2017-05-08 23:16:30.000 128 21229.29 198.41 42930.12 47892.71 2017-05-08 23:16:31.000 128 21229.29 198.44 42930.13 47892.69 2017-05-08 23:16:32.000 128 21229.30 198.44 42930.14 47892.71 2017-05-08 23:16:33.000 128 21229.34 198.50 42930.16 47892.68 2017-05-08 23:16:34.000 128 21229.36 198.51 42930.14 47892.71 2017-05-08 23:16:35.000 128 21229.37 198.52 42930.14 47892.71 2017-05-08 23:16:36.000 128 21229.41 198.53 42930.10 47892.72 2017-05-08 23:16:37.000 128 21229.50 198.51 42930.10 47892.74 2017-05-08 23:16:38.000 128 21229.59 198.51 42930.13 47892.79 2017-05-08 23:16:39.000 128 21229.68 198.51 42930.16 47892.80 2017-05-08 23:16:40.000 128 21229.74 198.53 42930.13 47892.87 2017-05-08 23:16:41.000 128 21229.82 198.55 42930.15 47892.89 2017-05-08 23:16:42.000 128 21229.89 198.54 42930.17 47892.95 2017-05-08 23:16:43.000 128 21229.95 198.57 42930.19 47892.98 2017-05-08 23:16:44.000 128 21230.05 198.60 42930.18 47893.04 2017-05-08 23:16:45.000 128 21230.13 198.60 42930.19 47893.07 2017-05-08 23:16:46.000 128 21230.22 198.60 42930.18 47893.09 2017-05-08 23:16:47.000 128 21230.27 198.60 42930.18 47893.19 2017-05-08 23:16:48.000 128 21230.34 198.63 42930.16 47893.19 2017-05-08 23:16:49.000 128 21230.44 198.66 42930.17 47893.26 2017-05-08 23:16:50.000 128 21230.53 198.69 42930.20 47893.31 2017-05-08 23:16:51.000 128 21230.60 198.70 42930.19 47893.34 2017-05-08 23:16:52.000 128 21230.69 198.73 42930.20 47893.38 2017-05-08 23:16:53.000 128 21230.77 198.79 42930.21 47893.43 2017-05-08 23:16:54.000 128 21230.82 198.84 42930.21 47893.46 2017-05-08 23:16:55.000 128 21230.87 198.92 42930.18 47893.48 2017-05-08 23:16:56.000 128 21230.97 198.93 42930.19 47893.53 2017-05-08 23:16:57.000 128 21231.05 199.00 42930.17 47893.51 2017-05-08 23:16:58.000 128 21231.11 199.06 42930.13 47893.58 2017-05-08 23:16:59.000 128 21231.14 199.12 42930.12 47893.57 2017-05-08 23:17:00.000 128 21231.19 199.18 42930.13 47893.59 2017-05-08 23:17:01.000 128 21231.24 199.22 42930.15 47893.61 2017-05-08 23:17:02.000 128 21231.32 199.27 42930.17 47893.66 2017-05-08 23:17:03.000 128 21231.32 199.32 42930.17 47893.64 2017-05-08 23:17:04.000 128 21231.33 199.38 42930.14 47893.70 2017-05-08 23:17:05.000 128 21231.37 199.42 42930.17 47893.70 2017-05-08 23:17:06.000 128 21231.39 199.45 42930.18 47893.72 2017-05-08 23:17:07.000 128 21231.37 199.51 42930.17 47893.72 2017-05-08 23:17:08.000 128 21231.40 199.60 42930.12 47893.71 2017-05-08 23:17:09.000 128 21231.42 199.64 42930.14 47893.74 2017-05-08 23:17:10.000 128 21231.43 199.71 42930.18 47893.71 2017-05-08 23:17:11.000 128 21231.41 199.78 42930.16 47893.70 2017-05-08 23:17:12.000 128 21231.44 199.84 42930.11 47893.72 2017-05-08 23:17:13.000 128 21231.45 199.87 42930.08 47893.67 2017-05-08 23:17:14.000 128 21231.49 199.88 42930.04 47893.68 2017-05-08 23:17:15.000 128 21231.52 199.87 42930.07 47893.65 2017-05-08 23:17:16.000 128 21231.52 199.88 42930.06 47893.66 2017-05-08 23:17:17.000 128 21231.53 199.90 42930.04 47893.65 2017-05-08 23:17:18.000 128 21231.59 199.90 42930.04 47893.70 2017-05-08 23:17:19.000 128 21231.64 199.91 42930.02 47893.72 2017-05-08 23:17:20.000 128 21231.67 199.87 42930.07 47893.69 2017-05-08 23:17:21.000 128 21231.70 199.78 42930.06 47893.74 2017-05-08 23:17:22.000 128 21231.73 199.75 42930.05 47893.75 2017-05-08 23:17:23.000 128 21231.76 199.72 42930.08 47893.76 2017-05-08 23:17:24.000 128 21231.82 199.68 42930.06 47893.77 2017-05-08 23:17:25.000 128 21231.82 199.65 42930.03 47893.80 2017-05-08 23:17:26.000 128 21231.83 199.63 42930.07 47893.82 2017-05-08 23:17:27.000 128 21231.86 199.56 42930.06 47893.78 2017-05-08 23:17:28.000 128 21231.89 199.46 42930.05 47893.83 2017-05-08 23:17:29.000 128 21231.93 199.41 42930.03 47893.84 2017-05-08 23:17:30.000 128 21231.99 199.34 42930.02 47893.84 2017-05-08 23:17:31.000 128 21232.00 199.22 42930.01 47893.86 2017-05-08 23:17:32.000 128 21232.00 199.13 42930.02 47893.88 2017-05-08 23:17:33.000 128 21232.05 199.03 42930.05 47893.89 2017-05-08 23:17:34.000 128 21232.07 198.96 42930.09 47893.91 2017-05-08 23:17:35.000 128 21232.10 198.84 42930.10 47893.94 2017-05-08 23:17:36.000 128 21232.10 198.74 42930.11 47893.98 2017-05-08 23:17:37.000 128 21232.15 198.62 42930.13 47894.01 2017-05-08 23:17:38.000 128 21232.17 198.54 42930.14 47894.02 2017-05-08 23:17:39.000 128 21232.19 198.44 42930.18 47894.06 2017-05-08 23:17:40.000 128 21232.20 198.35 42930.19 47894.10 2017-05-08 23:17:41.000 128 21232.21 198.26 42930.24 47894.12 2017-05-08 23:17:42.000 128 21232.22 198.15 42930.25 47894.12 2017-05-08 23:17:43.000 128 21232.23 198.06 42930.24 47894.12 2017-05-08 23:17:44.000 128 21232.24 198.00 42930.21 47894.13 2017-05-08 23:17:45.000 128 21232.24 197.89 42930.22 47894.15 2017-05-08 23:17:46.000 128 21232.25 197.79 42930.21 47894.14 2017-05-08 23:17:47.000 128 21232.22 197.72 42930.26 47894.15 2017-05-08 23:17:48.000 128 21232.23 197.62 42930.27 47894.15 2017-05-08 23:17:49.000 128 21232.20 197.57 42930.26 47894.15 2017-05-08 23:17:50.000 128 21232.17 197.53 42930.25 47894.14 2017-05-08 23:17:51.000 128 21232.15 197.47 42930.21 47894.11 2017-05-08 23:17:52.000 128 21232.10 197.40 42930.20 47894.08 2017-05-08 23:17:53.000 128 21232.12 197.32 42930.20 47894.08 2017-05-08 23:17:54.000 128 21232.12 197.25 42930.16 47894.06 2017-05-08 23:17:55.000 128 21232.10 197.15 42930.17 47894.04 2017-05-08 23:17:56.000 128 21232.07 197.09 42930.18 47894.08 2017-05-08 23:17:57.000 128 21232.06 197.01 42930.21 47894.03 2017-05-08 23:17:58.000 128 21232.04 196.94 42930.20 47894.04 2017-05-08 23:17:59.000 128 21232.03 196.87 42930.26 47894.06 2017-05-08 23:18:00.000 128 21232.03 196.80 42930.23 47894.06 2017-05-08 23:18:01.000 128 21232.02 196.76 42930.23 47894.09 2017-05-08 23:18:02.000 128 21231.98 196.73 42930.27 47894.08 2017-05-08 23:18:03.000 128 21231.96 196.70 42930.28 47894.09 2017-05-08 23:18:04.000 128 21231.95 196.68 42930.32 47894.09 2017-05-08 23:18:05.000 128 21231.92 196.65 42930.33 47894.09 2017-05-08 23:18:06.000 128 21231.91 196.63 42930.32 47894.08 2017-05-08 23:18:07.000 128 21231.86 196.65 42930.32 47894.05 2017-05-08 23:18:08.000 128 21231.84 196.63 42930.33 47894.05 2017-05-08 23:18:09.000 128 21231.79 196.61 42930.32 47894.00 2017-05-08 23:18:10.000 128 21231.75 196.62 42930.35 47894.03 2017-05-08 23:18:11.000 128 21231.70 196.64 42930.34 47894.03 2017-05-08 23:18:12.000 128 21231.65 196.66 42930.35 47894.01 2017-05-08 23:18:13.000 128 21231.59 196.72 42930.34 47893.96 2017-05-08 23:18:14.000 128 21231.52 196.73 42930.34 47893.93 2017-05-08 23:18:15.000 128 21231.45 196.78 42930.32 47893.89 2017-05-08 23:18:16.000 128 21231.37 196.82 42930.31 47893.86 2017-05-08 23:18:17.000 128 21231.30 196.90 42930.28 47893.80 2017-05-08 23:18:18.000 128 21231.24 196.97 42930.26 47893.75 2017-05-08 23:18:19.000 128 21231.20 197.00 42930.23 47893.70 2017-05-08 23:18:20.000 128 21231.15 197.03 42930.23 47893.69 2017-05-08 23:18:21.000 128 21231.08 197.12 42930.20 47893.61 2017-05-08 23:18:22.000 128 21231.04 197.17 42930.20 47893.61 2017-05-08 23:18:23.000 128 21230.98 197.26 42930.20 47893.57 2017-05-08 23:18:24.000 128 21230.92 197.36 42930.18 47893.52 2017-05-08 23:18:25.000 128 21230.88 197.40 42930.16 47893.49 2017-05-08 23:18:26.000 128 21230.86 197.47 42930.10 47893.48 2017-05-08 23:18:27.000 128 21230.87 197.55 42930.08 47893.43 2017-05-08 23:18:28.000 128 21230.83 197.61 42930.09 47893.40 2017-05-08 23:18:29.000 128 21230.76 197.65 42930.08 47893.38 2017-05-08 23:18:30.000 128 21230.73 197.72 42930.07 47893.35 2017-05-08 23:18:31.000 128 21230.72 197.76 42930.07 47893.30 2017-05-08 23:18:32.000 128 21230.65 197.84 42930.05 47893.28 2017-05-08 23:18:33.000 128 21230.60 197.93 42930.06 47893.28 2017-05-08 23:18:34.000 128 21230.60 197.94 42930.04 47893.25 2017-05-08 23:18:35.000 128 21230.60 197.95 42930.03 47893.22 2017-05-08 23:18:36.000 128 21230.61 198.03 42930.03 47893.24 2017-05-08 23:18:37.000 128 21230.58 198.10 42930.02 47893.24 2017-05-08 23:18:38.000 128 21230.56 198.18 42930.01 47893.24 2017-05-08 23:18:39.000 128 21230.56 198.28 42930.00 47893.21 2017-05-08 23:18:40.000 128 21230.54 198.34 42929.98 47893.19 2017-05-08 23:18:41.000 128 21230.56 198.39 42929.95 47893.17 2017-05-08 23:18:42.000 128 21230.57 198.44 42929.96 47893.16 2017-05-08 23:18:43.000 128 21230.58 198.50 42929.94 47893.15 2017-05-08 23:18:44.000 128 21230.61 198.56 42929.92 47893.16 2017-05-08 23:18:45.000 128 21230.60 198.62 42929.94 47893.16 2017-05-08 23:18:46.000 128 21230.65 198.66 42929.94 47893.15 2017-05-08 23:18:47.000 128 21230.73 198.68 42929.92 47893.16 2017-05-08 23:18:48.000 128 21230.74 198.72 42929.92 47893.20 2017-05-08 23:18:49.000 128 21230.79 198.75 42929.93 47893.20 2017-05-08 23:18:50.000 128 21230.82 198.79 42929.94 47893.24 2017-05-08 23:18:51.000 128 21230.82 198.88 42929.92 47893.25 2017-05-08 23:18:52.000 128 21230.84 198.93 42929.90 47893.26 2017-05-08 23:18:53.000 128 21230.90 198.95 42929.92 47893.25 2017-05-08 23:18:54.000 128 21230.97 198.94 42929.89 47893.26 2017-05-08 23:18:55.000 128 21231.04 198.95 42929.89 47893.28 2017-05-08 23:18:56.000 128 21231.11 198.97 42929.87 47893.31 2017-05-08 23:18:57.000 128 21231.21 198.98 42929.86 47893.35 2017-05-08 23:18:58.000 128 21231.28 198.95 42929.87 47893.40 2017-05-08 23:18:59.000 128 21231.35 198.96 42929.91 47893.41 2017-05-08 23:19:00.000 128 21231.43 198.95 42929.93 47893.48 2017-05-08 23:19:01.000 128 21231.52 198.91 42929.92 47893.52 2017-05-08 23:19:02.000 128 21231.61 198.90 42929.93 47893.59 2017-05-08 23:19:03.000 128 21231.69 198.85 42929.98 47893.64 2017-05-08 23:19:04.000 128 21231.77 198.84 42930.01 47893.71 2017-05-08 23:19:05.000 128 21231.89 198.77 42930.04 47893.79 2017-05-08 23:19:06.000 128 21232.04 198.73 42930.06 47893.86 2017-05-08 23:19:07.000 128 21232.16 198.70 42930.11 47893.93 2017-05-08 23:19:08.000 128 21232.26 198.67 42930.13 47894.01 2017-05-08 23:19:09.000 128 21232.37 198.59 42930.13 47894.08 2017-05-08 23:19:10.000 128 21232.49 198.55 42930.17 47894.15 2017-05-08 23:19:11.000 128 21232.62 198.46 42930.21 47894.21 2017-05-08 23:19:12.000 128 21232.72 198.38 42930.21 47894.27 2017-05-08 23:19:13.000 128 21232.79 198.32 42930.28 47894.35 2017-05-08 23:19:14.000 128 21232.86 198.28 42930.28 47894.40 2017-05-08 23:19:15.000 128 21232.93 198.26 42930.27 47894.48 2017-05-08 23:19:16.000 128 21233.00 198.24 42930.31 47894.52 2017-05-08 23:19:17.000 128 21233.08 198.15 42930.30 47894.58 2017-05-08 23:19:18.000 128 21233.16 198.09 42930.35 47894.59 2017-05-08 23:19:19.000 128 21233.20 198.06 42930.35 47894.68 2017-05-08 23:19:20.000 128 21233.25 198.04 42930.34 47894.71 2017-05-08 23:19:21.000 128 21233.29 198.01 42930.34 47894.73 2017-05-08 23:19:22.000 128 21233.32 197.97 42930.31 47894.73 2017-05-08 23:19:23.000 128 21233.34 197.91 42930.30 47894.77 2017-05-08 23:19:24.000 128 21233.36 197.85 42930.36 47894.78 2017-05-08 23:19:25.000 128 21233.40 197.81 42930.39 47894.79 2017-05-08 23:19:26.000 128 21233.43 197.77 42930.40 47894.84 2017-05-08 23:19:27.000 128 21233.43 197.75 42930.44 47894.85 2017-05-08 23:19:28.000 128 21233.42 197.73 42930.45 47894.87 2017-05-08 23:19:29.000 128 21233.43 197.70 42930.44 47894.85 2017-05-08 23:19:30.000 128 21233.38 197.68 42930.43 47894.85 2017-05-08 23:19:31.000 128 21233.35 197.65 42930.46 47894.88 2017-05-08 23:19:32.000 128 21233.31 197.65 42930.48 47894.84 2017-05-08 23:19:33.000 128 21233.30 197.65 42930.47 47894.84 2017-05-08 23:19:34.000 128 21233.27 197.61 42930.47 47894.83 2017-05-08 23:19:35.000 128 21233.24 197.60 42930.45 47894.83 2017-05-08 23:19:36.000 128 21233.21 197.60 42930.43 47894.82 2017-05-08 23:19:37.000 128 21233.17 197.58 42930.45 47894.77 2017-05-08 23:19:38.000 128 21233.15 197.57 42930.46 47894.78 2017-05-08 23:19:39.000 128 21233.12 197.57 42930.47 47894.78 2017-05-08 23:19:40.000 128 21233.11 197.56 42930.47 47894.75 2017-05-08 23:19:41.000 128 21233.04 197.56 42930.46 47894.74 2017-05-08 23:19:42.000 128 21233.02 197.55 42930.49 47894.74 2017-05-08 23:19:43.000 128 21233.00 197.54 42930.49 47894.72 2017-05-08 23:19:44.000 128 21232.91 197.62 42930.43 47894.70 2017-05-08 23:19:45.000 128 21232.85 197.65 42930.41 47894.65 2017-05-08 23:19:46.000 128 21232.78 197.70 42930.39 47894.57 2017-05-08 23:19:47.000 128 21232.73 197.72 42930.34 47894.54 2017-05-08 23:19:48.000 128 21232.70 197.70 42930.30 47894.45 2017-05-08 23:19:49.000 128 21232.68 197.69 42930.27 47894.42 2017-05-08 23:19:50.000 128 21232.66 197.66 42930.28 47894.39 2017-05-08 23:19:51.000 128 21232.66 197.65 42930.26 47894.39 2017-05-08 23:19:52.000 128 21232.63 197.60 42930.25 47894.36 2017-05-08 23:19:53.000 128 21232.60 197.61 42930.24 47894.34 2017-05-08 23:19:54.000 128 21232.56 197.61 42930.25 47894.35 2017-05-08 23:19:55.000 128 21232.57 197.57 42930.21 47894.31 2017-05-08 23:19:56.000 128 21232.58 197.54 42930.21 47894.32 2017-05-08 23:19:57.000 128 21232.58 197.49 42930.26 47894.29 2017-05-08 23:19:58.000 128 21232.58 197.49 42930.24 47894.31 2017-05-08 23:19:59.000 128 21232.54 197.45 42930.22 47894.28 2017-05-08 23:20:00.000 128 21232.51 197.40 42930.23 47894.26 2017-05-08 23:20:01.000 128 21232.51 197.33 42930.21 47894.30 2017-05-08 23:20:02.000 128 21232.50 197.27 42930.23 47894.29 2017-05-08 23:20:03.000 128 21232.48 197.22 42930.24 47894.27 2017-05-08 23:20:04.000 128 21232.51 197.16 42930.22 47894.28 2017-05-08 23:20:05.000 128 21232.51 197.10 42930.24 47894.30 2017-05-08 23:20:06.000 128 21232.47 197.07 42930.29 47894.29 2017-05-08 23:20:07.000 128 21232.47 197.01 42930.30 47894.30 2017-05-08 23:20:08.000 128 21232.47 196.97 42930.29 47894.30 2017-05-08 23:20:09.000 128 21232.45 196.91 42930.30 47894.26 2017-05-08 23:20:10.000 128 21232.45 196.86 42930.32 47894.30 2017-05-08 23:20:11.000 128 21232.46 196.83 42930.31 47894.29 2017-05-08 23:20:12.000 128 21232.45 196.78 42930.35 47894.29 2017-05-08 23:20:13.000 128 21232.44 196.74 42930.34 47894.32 2017-05-08 23:20:14.000 128 21232.43 196.68 42930.35 47894.32 2017-05-08 23:20:15.000 128 21232.40 196.65 42930.36 47894.32 2017-05-08 23:20:16.000 128 21232.41 196.63 42930.36 47894.31 2017-05-08 23:20:17.000 128 21232.46 196.61 42930.37 47894.35 2017-05-08 23:20:18.000 128 21232.43 196.57 42930.39 47894.33 2017-05-08 23:20:19.000 128 21232.45 196.56 42930.38 47894.36 2017-05-08 23:20:20.000 128 21232.45 196.55 42930.38 47894.39 2017-05-08 23:20:21.000 128 21232.42 196.54 42930.41 47894.35 2017-05-08 23:20:22.000 128 21232.41 196.57 42930.39 47894.36 2017-05-08 23:20:23.000 128 21232.41 196.57 42930.37 47894.38 2017-05-08 23:20:24.000 128 21232.39 196.57 42930.36 47894.34 2017-05-08 23:20:25.000 128 21232.36 196.63 42930.33 47894.31 2017-05-08 23:20:26.000 128 21232.35 196.68 42930.30 47894.33 2017-05-08 23:20:27.000 128 21232.34 196.70 42930.31 47894.27 2017-05-08 23:20:28.000 128 21232.31 196.73 42930.34 47894.29 2017-05-08 23:20:29.000 128 21232.29 196.74 42930.35 47894.27 2017-05-08 23:20:30.000 128 21232.31 196.78 42930.37 47894.28 2017-05-08 23:20:31.000 128 21232.29 196.83 42930.36 47894.26 2017-05-08 23:20:32.000 128 21232.28 196.89 42930.35 47894.26 2017-05-08 23:20:33.000 128 21232.24 196.94 42930.33 47894.25 2017-05-08 23:20:34.000 128 21232.23 197.02 42930.32 47894.25 2017-05-08 23:20:35.000 128 21232.20 197.10 42930.32 47894.24 2017-05-08 23:20:36.000 128 21232.21 197.19 42930.30 47894.21 2017-05-08 23:20:37.000 128 21232.22 197.22 42930.29 47894.19 2017-05-08 23:20:38.000 128 21232.23 197.32 42930.28 47894.17 2017-05-08 23:20:39.000 128 21232.19 197.43 42930.28 47894.20 2017-05-08 23:20:40.000 128 21232.19 197.46 42930.27 47894.17 2017-05-08 23:20:41.000 128 21232.18 197.52 42930.27 47894.18 2017-05-08 23:20:42.000 128 21232.16 197.59 42930.27 47894.14 2017-05-08 23:20:43.000 128 21232.14 197.67 42930.25 47894.15 2017-05-08 23:20:44.000 128 21232.13 197.71 42930.21 47894.11 2017-05-08 23:20:45.000 128 21232.13 197.75 42930.24 47894.13 2017-05-08 23:20:46.000 128 21232.11 197.79 42930.21 47894.09 2017-05-08 23:20:47.000 128 21232.11 197.83 42930.20 47894.07 2017-05-08 23:20:48.000 128 21232.10 197.86 42930.15 47894.06 2017-05-08 23:20:49.000 128 21232.12 197.88 42930.18 47894.06 2017-05-08 23:20:50.000 128 21232.14 197.92 42930.18 47894.05 2017-05-08 23:20:51.000 128 21232.14 197.95 42930.18 47894.05 2017-05-08 23:20:52.000 128 21232.15 197.98 42930.16 47894.06 2017-05-08 23:20:53.000 128 21232.18 197.97 42930.16 47894.08 2017-05-08 23:20:54.000 128 21232.22 197.94 42930.18 47894.10 2017-05-08 23:20:55.000 128 21232.24 197.93 42930.16 47894.15 2017-05-08 23:20:56.000 128 21232.25 197.93 42930.17 47894.14 2017-05-08 23:20:57.000 128 21232.28 197.92 42930.18 47894.14 2017-05-08 23:20:58.000 128 21232.32 197.88 42930.20 47894.18 2017-05-08 23:20:59.000 128 21232.34 197.87 42930.20 47894.19 2017-05-08 23:21:00.000 128 21232.36 197.87 42930.23 47894.17 2017-05-08 23:21:01.000 128 21232.41 197.84 42930.22 47894.23 2017-05-08 23:21:02.000 128 21232.42 197.82 42930.24 47894.22 2017-05-08 23:21:03.000 128 21232.43 197.79 42930.27 47894.25 2017-05-08 23:21:04.000 128 21232.45 197.76 42930.25 47894.26 2017-05-08 23:21:05.000 128 21232.48 197.71 42930.24 47894.27 2017-05-08 23:21:06.000 128 21232.52 197.69 42930.27 47894.31 2017-05-08 23:21:07.000 128 21232.54 197.70 42930.28 47894.31 2017-05-08 23:21:08.000 128 21232.58 197.65 42930.32 47894.35 2017-05-08 23:21:09.000 128 21232.64 197.61 42930.30 47894.37 2017-05-08 23:21:10.000 128 21232.65 197.57 42930.31 47894.39 2017-05-08 23:21:11.000 128 21232.70 197.54 42930.27 47894.39 2017-05-08 23:21:12.000 128 21232.75 197.49 42930.31 47894.41 2017-05-08 23:21:13.000 128 21232.75 197.46 42930.27 47894.40 2017-05-08 23:21:14.000 128 21232.82 197.44 42930.25 47894.45 2017-05-08 23:21:15.000 128 21232.87 197.38 42930.26 47894.42 2017-05-08 23:21:16.000 128 21232.91 197.35 42930.24 47894.49 2017-05-08 23:21:17.000 128 21232.95 197.35 42930.23 47894.49 2017-05-08 23:21:18.000 128 21233.00 197.33 42930.24 47894.48 2017-05-08 23:21:19.000 128 21233.02 197.30 42930.25 47894.49 2017-05-08 23:21:20.000 128 21233.04 197.28 42930.22 47894.51 2017-05-08 23:21:21.000 128 21233.06 197.27 42930.22 47894.51 2017-05-08 23:21:22.000 128 21233.07 197.26 42930.20 47894.52 2017-05-08 23:21:23.000 128 21233.05 197.23 42930.18 47894.50 2017-05-08 23:21:24.000 128 21233.05 197.20 42930.17 47894.47 2017-05-08 23:21:25.000 128 21233.03 197.21 42930.21 47894.49 2017-05-08 23:21:26.000 128 21233.02 197.20 42930.20 47894.48 2017-05-08 23:21:27.000 128 21233.03 197.16 42930.20 47894.47 2017-05-08 23:21:28.000 128 21233.02 197.15 42930.22 47894.44 2017-05-08 23:21:29.000 128 21233.04 197.15 42930.17 47894.45 2017-05-08 23:21:30.000 128 21233.02 197.15 42930.16 47894.44 2017-05-08 23:21:31.000 128 21232.99 197.15 42930.15 47894.43 2017-05-08 23:21:32.000 128 21233.02 197.16 42930.17 47894.44 2017-05-08 23:21:33.000 128 21232.99 197.21 42930.17 47894.42 2017-05-08 23:21:34.000 128 21233.00 197.24 42930.13 47894.39 2017-05-08 23:21:35.000 128 21233.00 197.29 42930.07 47894.38 2017-05-08 23:21:36.000 128 21233.02 197.29 42930.02 47894.36 2017-05-08 23:21:37.000 128 21233.04 197.29 42930.02 47894.31 2017-05-08 23:21:38.000 128 21233.03 197.28 42930.00 47894.32 2017-05-08 23:21:39.000 128 21233.05 197.23 42930.05 47894.30 2017-05-08 23:21:40.000 128 21233.03 197.18 42930.06 47894.33 2017-05-08 23:21:41.000 128 21233.08 197.13 42930.09 47894.34 2017-05-08 23:21:42.000 128 21233.10 197.13 42930.07 47894.36 2017-05-08 23:21:43.000 128 21233.07 197.13 42930.06 47894.38 2017-05-08 23:21:44.000 128 21233.05 197.15 42930.06 47894.38 2017-05-08 23:21:45.000 128 21233.02 197.17 42930.05 47894.37 2017-05-08 23:21:46.000 128 21232.99 197.18 42930.03 47894.35 2017-05-08 23:21:47.000 128 21232.98 197.18 42930.06 47894.35 2017-05-08 23:21:48.000 128 21233.02 197.15 42930.04 47894.31 2017-05-08 23:21:49.000 128 21233.02 197.14 42930.05 47894.33 2017-05-08 23:21:50.000 128 21232.99 197.11 42930.04 47894.33 2017-05-08 23:21:51.000 128 21232.99 197.09 42930.03 47894.31 2017-05-08 23:21:52.000 128 21232.99 197.05 42930.08 47894.32 2017-05-08 23:21:53.000 128 21233.01 197.01 42930.06 47894.31 2017-05-08 23:21:54.000 128 21232.97 197.01 42930.04 47894.35 2017-05-08 23:21:55.000 128 21232.99 197.01 42930.06 47894.36 2017-05-08 23:21:56.000 128 21232.95 197.01 42930.08 47894.35 2017-05-08 23:21:57.000 128 21232.97 197.01 42930.12 47894.37 2017-05-08 23:21:58.000 128 21232.98 196.97 42930.14 47894.38 2017-05-08 23:21:59.000 128 21233.00 196.92 42930.14 47894.40 2017-05-08 23:22:00.000 128 21233.00 196.88 42930.14 47894.39 2017-05-08 23:22:01.000 128 21232.99 196.87 42930.15 47894.43 2017-05-08 23:22:02.000 128 21233.00 196.84 42930.18 47894.43 2017-05-08 23:22:03.000 128 21233.04 196.81 42930.18 47894.45 2017-05-08 23:22:04.000 128 21233.06 196.77 42930.21 47894.47 2017-05-08 23:22:05.000 128 21233.03 196.76 42930.23 47894.45 2017-05-08 23:22:06.000 128 21233.01 196.74 42930.21 47894.48 2017-05-08 23:22:07.000 128 21233.05 196.72 42930.19 47894.48 2017-05-08 23:22:08.000 128 21233.07 196.70 42930.19 47894.47 2017-05-08 23:22:09.000 128 21233.05 196.70 42930.20 47894.50 2017-05-08 23:22:10.000 128 21233.06 196.71 42930.20 47894.49 2017-05-08 23:22:11.000 128 21233.07 196.69 42930.22 47894.50 2017-05-08 23:22:12.000 128 21233.06 196.67 42930.24 47894.49 2017-05-08 23:22:13.000 128 21233.07 196.65 42930.22 47894.51 2017-05-08 23:22:14.000 128 21233.08 196.61 42930.24 47894.51 2017-05-08 23:22:15.000 128 21233.06 196.63 42930.24 47894.53 2017-05-08 23:22:16.000 128 21233.01 196.62 42930.28 47894.52 2017-05-08 23:22:17.000 128 21232.97 196.65 42930.28 47894.52 2017-05-08 23:22:18.000 128 21232.94 196.68 42930.29 47894.52 2017-05-08 23:22:19.000 128 21232.94 196.69 42930.24 47894.47 2017-05-08 23:22:20.000 128 21232.86 196.71 42930.24 47894.46 2017-05-08 23:22:21.000 128 21232.84 196.75 42930.24 47894.43 2017-05-08 23:22:22.000 128 21232.82 196.77 42930.19 47894.40 2017-05-08 23:22:23.000 128 21232.77 196.80 42930.18 47894.39 2017-05-08 23:22:24.000 128 21232.72 196.80 42930.17 47894.35 2017-05-08 23:22:25.000 128 21232.73 196.82 42930.18 47894.31 2017-05-08 23:22:26.000 128 21232.72 196.82 42930.17 47894.32 2017-05-08 23:22:27.000 128 21232.71 196.84 42930.18 47894.34 2017-05-08 23:22:28.000 128 21232.69 196.84 42930.17 47894.34 2017-05-08 23:22:29.000 128 21232.71 196.86 42930.16 47894.32 2017-05-08 23:22:30.000 128 21232.70 196.88 42930.19 47894.31 2017-05-08 23:22:31.000 128 21232.68 196.88 42930.18 47894.30 2017-05-08 23:22:32.000 128 21232.70 196.88 42930.14 47894.31 2017-05-08 23:22:33.000 128 21232.68 196.91 42930.17 47894.30 2017-05-08 23:22:34.000 128 21232.68 196.93 42930.18 47894.27 2017-05-08 23:22:35.000 128 21232.68 196.93 42930.14 47894.29 2017-05-08 23:22:36.000 128 21232.70 196.93 42930.15 47894.29 2017-05-08 23:22:37.000 128 21232.74 196.88 42930.17 47894.29 2017-05-08 23:22:38.000 128 21232.74 196.89 42930.16 47894.32 2017-05-08 23:22:39.000 128 21232.79 196.90 42930.17 47894.31 2017-05-08 23:22:40.000 128 21232.79 196.90 42930.19 47894.33 2017-05-08 23:22:41.000 128 21232.81 196.89 42930.19 47894.34 2017-05-08 23:22:42.000 128 21232.79 196.89 42930.20 47894.36 2017-05-08 23:22:43.000 128 21232.84 196.89 42930.22 47894.32 2017-05-08 23:22:44.000 128 21232.82 196.90 42930.21 47894.41 2017-05-08 23:22:45.000 128 21232.84 196.89 42930.21 47894.36 2017-05-08 23:22:46.000 128 21232.89 196.85 42930.24 47894.41 2017-05-08 23:22:47.000 128 21232.91 196.85 42930.23 47894.40 2017-05-08 23:22:48.000 128 21232.92 196.83 42930.20 47894.44 2017-05-08 23:22:49.000 128 21232.95 196.85 42930.18 47894.41 2017-05-08 23:22:50.000 128 21232.94 196.85 42930.17 47894.48 2017-05-08 23:22:51.000 128 21232.95 196.85 42930.21 47894.42 2017-05-08 23:22:52.000 128 21232.96 196.87 42930.18 47894.45 2017-05-08 23:22:53.000 128 21232.98 196.85 42930.20 47894.42 2017-05-08 23:22:54.000 128 21233.04 196.82 42930.22 47894.46 2017-05-08 23:22:55.000 128 21233.05 196.79 42930.24 47894.51 2017-05-08 23:22:56.000 128 21233.04 196.81 42930.23 47894.47 2017-05-08 23:22:57.000 128 21233.03 196.80 42930.23 47894.48 2017-05-08 23:22:58.000 128 21233.07 196.79 42930.29 47894.51 2017-05-08 23:22:59.000 128 21233.11 196.77 42930.28 47894.54 2017-05-08 23:23:00.000 128 21233.07 196.77 42930.30 47894.55 2017-05-08 23:23:01.000 128 21233.09 196.77 42930.30 47894.54 2017-05-08 23:23:02.000 128 21233.14 196.77 42930.31 47894.55 2017-05-08 23:23:03.000 128 21233.12 196.80 42930.31 47894.59 2017-05-08 23:23:04.000 128 21233.11 196.82 42930.33 47894.61 2017-05-08 23:23:05.000 128 21233.12 196.78 42930.37 47894.61 2017-05-08 23:23:06.000 128 21233.14 196.80 42930.32 47894.62 2017-05-08 23:23:07.000 128 21233.16 196.80 42930.31 47894.60 2017-05-08 23:23:08.000 128 21233.19 196.81 42930.31 47894.63 2017-05-08 23:23:09.000 128 21233.16 196.86 42930.30 47894.61 2017-05-08 23:23:10.000 128 21233.19 196.85 42930.33 47894.63 2017-05-08 23:23:11.000 128 21233.19 196.88 42930.32 47894.62 2017-05-08 23:23:12.000 128 21233.18 196.89 42930.31 47894.61 2017-05-08 23:23:13.000 128 21233.17 196.90 42930.31 47894.62 2017-05-08 23:23:14.000 128 21233.20 196.93 42930.28 47894.61 2017-05-08 23:23:15.000 128 21233.20 196.94 42930.28 47894.62 2017-05-08 23:23:16.000 128 21233.17 196.95 42930.27 47894.65 2017-05-08 23:23:17.000 128 21233.20 196.96 42930.32 47894.64 2017-05-08 23:23:18.000 128 21233.23 196.95 42930.34 47894.66 2017-05-08 23:23:19.000 128 21233.21 196.96 42930.32 47894.61 2017-05-08 23:23:20.000 128 21233.26 196.96 42930.33 47894.66 2017-05-08 23:23:21.000 128 21233.25 197.02 42930.33 47894.68 2017-05-08 23:23:22.000 128 21233.28 197.05 42930.33 47894.66 2017-05-08 23:23:23.000 128 21233.27 197.06 42930.32 47894.69 2017-05-08 23:23:24.000 128 21233.27 197.08 42930.30 47894.67 2017-05-08 23:23:25.000 128 21233.29 197.07 42930.29 47894.67 2017-05-08 23:23:26.000 128 21233.29 197.13 42930.30 47894.69 2017-05-08 23:23:27.000 128 21233.31 197.11 42930.27 47894.65 2017-05-08 23:23:28.000 128 21233.31 197.13 42930.26 47894.67 2017-05-08 23:23:29.000 128 21233.33 197.14 42930.25 47894.63 2017-05-08 23:23:30.000 128 21233.36 197.12 42930.25 47894.68 2017-05-08 23:23:31.000 128 21233.34 197.11 42930.27 47894.68 2017-05-08 23:23:32.000 128 21233.30 197.11 42930.26 47894.67 2017-05-08 23:23:33.000 128 21233.31 197.13 42930.26 47894.65 2017-05-08 23:23:34.000 128 21233.29 197.14 42930.26 47894.66 2017-05-08 23:23:35.000 128 21233.31 197.16 42930.26 47894.65 2017-05-08 23:23:36.000 128 21233.32 197.14 42930.24 47894.65 2017-05-08 23:23:37.000 128 21233.34 197.13 42930.21 47894.64 2017-05-08 23:23:38.000 128 21233.35 197.14 42930.22 47894.65 2017-05-08 23:23:39.000 128 21233.34 197.17 42930.24 47894.67 2017-05-08 23:23:40.000 128 21233.33 197.18 42930.23 47894.66 2017-05-08 23:23:41.000 128 21233.34 197.19 42930.21 47894.65 2017-05-08 23:23:42.000 128 21233.36 197.21 42930.20 47894.64 2017-05-08 23:23:43.000 128 21233.36 197.21 42930.20 47894.65 2017-05-08 23:23:44.000 128 21233.38 197.20 42930.22 47894.64 2017-05-08 23:23:45.000 128 21233.42 197.20 42930.22 47894.64 2017-05-08 23:23:46.000 128 21233.42 197.20 42930.23 47894.69 2017-05-08 23:23:47.000 128 21233.41 197.20 42930.24 47894.67 2017-05-08 23:23:48.000 128 21233.41 197.17 42930.26 47894.70 2017-05-08 23:23:49.000 128 21233.41 197.19 42930.28 47894.69 2017-05-08 23:23:50.000 128 21233.42 197.20 42930.29 47894.70 2017-05-08 23:23:51.000 128 21233.43 197.21 42930.24 47894.74 2017-05-08 23:23:52.000 128 21233.42 197.20 42930.25 47894.73 2017-05-08 23:23:53.000 128 21233.41 197.19 42930.27 47894.68 2017-05-08 23:23:54.000 128 21233.42 197.21 42930.28 47894.73 2017-05-08 23:23:55.000 128 21233.42 197.22 42930.27 47894.72 2017-05-08 23:23:56.000 128 21233.40 197.27 42930.27 47894.70 2017-05-08 23:23:57.000 128 21233.41 197.26 42930.23 47894.72 2017-05-08 23:23:58.000 128 21233.43 197.26 42930.23 47894.70 2017-05-08 23:23:59.000 128 21233.40 197.29 42930.23 47894.69 2017-05-08 23:24:00.000 128 21233.41 197.30 42930.27 47894.69 2017-05-08 23:24:01.000 128 21233.39 197.30 42930.28 47894.71 2017-05-08 23:24:02.000 128 21233.43 197.30 42930.27 47894.70 2017-05-08 23:24:03.000 128 21233.43 197.34 42930.25 47894.69 2017-05-08 23:24:04.000 128 21233.45 197.32 42930.25 47894.71 2017-05-08 23:24:05.000 128 21233.46 197.34 42930.27 47894.73 2017-05-08 23:24:06.000 128 21233.48 197.32 42930.29 47894.73 2017-05-08 23:24:07.000 128 21233.48 197.31 42930.27 47894.72 2017-05-08 23:24:08.000 128 21233.49 197.32 42930.27 47894.74 2017-05-08 23:24:09.000 128 21233.50 197.31 42930.28 47894.74 2017-05-08 23:24:10.000 128 21233.51 197.32 42930.30 47894.76 2017-05-08 23:24:11.000 128 21233.55 197.29 42930.32 47894.76 2017-05-08 23:24:12.000 128 21233.55 197.26 42930.28 47894.79 2017-05-08 23:24:13.000 128 21233.58 197.26 42930.32 47894.78 2017-05-08 23:24:14.000 128 21233.59 197.26 42930.36 47894.82 2017-05-08 23:24:15.000 128 21233.62 197.23 42930.34 47894.83 2017-05-08 23:24:16.000 128 21233.64 197.21 42930.36 47894.89 2017-05-08 23:24:17.000 128 21233.65 197.22 42930.35 47894.87 2017-05-08 23:24:18.000 128 21233.67 197.21 42930.39 47894.89 2017-05-08 23:24:19.000 128 21233.71 197.22 42930.38 47894.90 2017-05-08 23:24:20.000 128 21233.75 197.19 42930.40 47894.93 2017-05-08 23:24:21.000 128 21233.75 197.18 42930.43 47894.94 2017-05-08 23:24:22.000 128 21233.78 197.18 42930.42 47894.97 2017-05-08 23:24:23.000 128 21233.78 197.15 42930.43 47894.96 2017-05-08 23:24:24.000 128 21233.79 197.17 42930.41 47894.99 2017-05-08 23:24:25.000 128 21233.86 197.16 42930.43 47895.02 2017-05-08 23:24:26.000 128 21233.86 197.15 42930.43 47895.07 2017-05-08 23:24:27.000 128 21233.89 197.14 42930.41 47895.04 2017-05-08 23:24:28.000 128 21233.94 197.13 42930.42 47895.07 2017-05-08 23:24:29.000 128 21233.95 197.14 42930.46 47895.06 2017-05-08 23:24:30.000 128 21233.96 197.17 42930.44 47895.13 2017-05-08 23:24:31.000 128 21233.98 197.16 42930.46 47895.12 2017-05-08 23:24:32.000 128 21234.01 197.11 42930.46 47895.14 2017-05-08 23:24:33.000 128 21234.04 197.12 42930.47 47895.14 2017-05-08 23:24:34.000 128 21234.04 197.12 42930.47 47895.15 2017-05-08 23:24:35.000 128 21234.04 197.13 42930.44 47895.14 2017-05-08 23:24:36.000 128 21234.03 197.15 42930.42 47895.16 2017-05-08 23:24:37.000 128 21234.07 197.14 42930.42 47895.13 2017-05-08 23:24:38.000 128 21234.05 197.16 42930.43 47895.14 2017-05-08 23:24:39.000 128 21234.06 197.14 42930.41 47895.13 2017-05-08 23:24:40.000 128 21234.07 197.15 42930.40 47895.11 2017-05-08 23:24:41.000 128 21234.04 197.14 42930.43 47895.12 2017-05-08 23:24:42.000 128 21234.03 197.14 42930.44 47895.12 2017-05-08 23:24:43.000 128 21234.03 197.16 42930.44 47895.10 2017-05-08 23:24:44.000 128 21234.02 197.18 42930.42 47895.13 2017-05-08 23:24:45.000 128 21233.97 197.20 42930.39 47895.08 2017-05-08 23:24:46.000 128 21233.97 197.23 42930.39 47895.06 2017-05-08 23:24:47.000 128 21233.95 197.25 42930.34 47895.04 2017-05-08 23:24:48.000 128 21233.93 197.28 42930.34 47895.03 2017-05-08 23:24:49.000 128 21233.90 197.32 42930.33 47895.00 2017-05-08 23:24:50.000 128 21233.85 197.35 42930.31 47894.98 2017-05-08 23:24:51.000 128 21233.82 197.40 42930.29 47894.91 2017-05-08 23:24:52.000 128 21233.78 197.39 42930.26 47894.90 2017-05-08 23:24:53.000 128 21233.76 197.39 42930.26 47894.84 2017-05-08 23:24:54.000 128 21233.71 197.40 42930.18 47894.81 2017-05-08 23:24:55.000 128 21233.69 197.39 42930.16 47894.77 2017-05-08 23:24:56.000 128 21233.65 197.38 42930.16 47894.73 2017-05-08 23:24:57.000 128 21233.63 197.37 42930.15 47894.73 2017-05-08 23:24:58.000 128 21233.56 197.38 42930.19 47894.69 2017-05-08 23:24:59.000 128 21233.51 197.39 42930.21 47894.67 2017-05-08 23:25:00.000 128 21233.51 197.38 42930.17 47894.65 2017-05-08 23:25:01.000 128 21233.47 197.38 42930.16 47894.62 2017-05-08 23:25:02.000 128 21233.42 197.39 42930.20 47894.62 2017-05-08 23:25:03.000 128 21233.39 197.42 42930.18 47894.61 2017-05-08 23:25:04.000 128 21233.36 197.41 42930.15 47894.59 2017-05-08 23:25:05.000 128 21233.35 197.41 42930.15 47894.55 2017-05-08 23:25:06.000 128 21233.29 197.41 42930.12 47894.56 2017-05-08 23:25:07.000 128 21233.27 197.42 42930.10 47894.51 2017-05-08 23:25:08.000 128 21233.24 197.41 42930.12 47894.52 2017-05-08 23:25:09.000 128 21233.25 197.40 42930.13 47894.53 2017-05-08 23:25:10.000 128 21233.26 197.42 42930.13 47894.50 2017-05-08 23:25:11.000 128 21233.24 197.40 42930.11 47894.49 2017-05-08 23:25:12.000 128 21233.25 197.39 42930.09 47894.50 2017-05-08 23:25:13.000 128 21233.27 197.40 42930.09 47894.48 2017-05-08 23:25:14.000 128 21233.26 197.41 42930.11 47894.47 2017-05-08 23:25:15.000 128 21233.23 197.41 42930.06 47894.46 2017-05-08 23:25:16.000 128 21233.24 197.41 42930.07 47894.49 2017-05-08 23:25:17.000 128 21233.22 197.41 42930.10 47894.45 2017-05-08 23:25:18.000 128 21233.21 197.41 42930.10 47894.45 2017-05-08 23:25:19.000 128 21233.20 197.38 42930.11 47894.46 2017-05-08 23:25:20.000 128 21233.18 197.42 42930.12 47894.45 2017-05-08 23:25:21.000 128 21233.18 197.42 42930.14 47894.44 2017-05-08 23:25:22.000 128 21233.16 197.38 42930.14 47894.48 2017-05-08 23:25:23.000 128 21233.16 197.40 42930.11 47894.47 2017-05-08 23:25:24.000 128 21233.16 197.41 42930.11 47894.47 2017-05-08 23:25:25.000 128 21233.16 197.41 42930.14 47894.44 2017-05-08 23:25:26.000 128 21233.19 197.39 42930.13 47894.46 2017-05-08 23:25:27.000 128 21233.21 197.35 42930.16 47894.46 2017-05-08 23:25:28.000 128 21233.21 197.31 42930.16 47894.49 2017-05-08 23:25:29.000 128 21233.24 197.32 42930.19 47894.53 2017-05-08 23:25:30.000 128 21233.20 197.34 42930.19 47894.53 2017-05-08 23:25:31.000 128 21233.25 197.31 42930.20 47894.56 2017-05-08 23:25:32.000 128 21233.24 197.30 42930.21 47894.55 2017-05-08 23:25:33.000 128 21233.24 197.31 42930.24 47894.59 2017-05-08 23:25:34.000 128 21233.24 197.32 42930.22 47894.56 2017-05-08 23:25:35.000 128 21233.23 197.36 42930.20 47894.60 2017-05-08 23:25:36.000 128 21233.24 197.40 42930.18 47894.57 2017-05-08 23:25:37.000 128 21233.28 197.43 42930.20 47894.59 2017-05-08 23:25:38.000 128 21233.29 197.45 42930.17 47894.58 2017-05-08 23:25:39.000 128 21233.33 197.47 42930.16 47894.55 2017-05-08 23:25:40.000 128 21233.36 197.50 42930.16 47894.58 2017-05-08 23:25:41.000 128 21233.38 197.54 42930.12 47894.56 2017-05-08 23:25:42.000 128 21233.38 197.53 42930.14 47894.55 2017-05-08 23:25:43.000 128 21233.38 197.57 42930.13 47894.57 2017-05-08 23:25:44.000 128 21233.44 197.60 42930.11 47894.59 2017-05-08 23:25:45.000 128 21233.44 197.59 42930.07 47894.58 2017-05-08 23:25:46.000 128 21233.47 197.60 42930.09 47894.62 2017-05-08 23:25:47.000 128 21233.53 197.62 42930.09 47894.62 2017-05-08 23:25:48.000 128 21233.59 197.62 42930.08 47894.59 2017-05-08 23:25:49.000 128 21233.64 197.62 42930.10 47894.64 2017-05-08 23:25:50.000 128 21233.64 197.64 42930.11 47894.68 2017-05-08 23:25:51.000 128 21233.67 197.68 42930.09 47894.68 2017-05-08 23:25:52.000 128 21233.72 197.67 42930.06 47894.68 2017-05-08 23:25:53.000 128 21233.79 197.68 42930.08 47894.68 2017-05-08 23:25:54.000 128 21233.81 197.68 42930.09 47894.72 2017-05-08 23:25:55.000 128 21233.87 197.73 42930.07 47894.71 2017-05-08 23:25:56.000 128 21233.89 197.74 42930.05 47894.75 2017-05-08 23:25:57.000 128 21233.94 197.77 42930.02 47894.73 2017-05-08 23:25:58.000 128 21233.99 197.80 42930.00 47894.76 2017-05-08 23:25:59.000 128 21234.06 197.80 42929.99 47894.71 2017-05-08 23:26:00.000 128 21234.12 197.77 42929.98 47894.75 2017-05-08 23:26:01.000 128 21234.17 197.74 42929.99 47894.74 2017-05-08 23:26:02.000 128 21234.20 197.72 42929.97 47894.75 2017-05-08 23:26:03.000 128 21234.23 197.70 42929.94 47894.77 2017-05-08 23:26:04.000 128 21234.26 197.66 42929.92 47894.80 2017-05-08 23:26:05.000 128 21234.31 197.65 42929.94 47894.79 2017-05-08 23:26:06.000 128 21234.37 197.62 42929.96 47894.84 2017-05-08 23:26:07.000 128 21234.44 197.58 42929.94 47894.84 2017-05-08 23:26:08.000 128 21234.45 197.58 42929.96 47894.88 2017-05-08 23:26:09.000 128 21234.49 197.54 42929.96 47894.88 2017-05-08 23:26:10.000 128 21234.52 197.50 42929.94 47894.90 2017-05-08 23:26:11.000 128 21234.55 197.45 42929.94 47894.91 2017-05-08 23:26:12.000 128 21234.60 197.42 42929.96 47894.93 2017-05-08 23:26:13.000 128 21234.66 197.38 42929.96 47894.97 2017-05-08 23:26:14.000 128 21234.74 197.30 42929.97 47894.99 2017-05-08 23:26:15.000 128 21234.79 197.20 42929.98 47895.02 2017-05-08 23:26:16.000 128 21234.81 197.13 42930.00 47895.05 2017-05-08 23:26:17.000 128 21234.86 197.08 42930.01 47895.09 2017-05-08 23:26:18.000 128 21234.89 197.04 42930.09 47895.12 2017-05-08 23:26:19.000 128 21234.90 196.97 42930.07 47895.16 2017-05-08 23:26:20.000 128 21234.97 196.92 42930.11 47895.21 2017-05-08 23:26:21.000 128 21234.97 196.87 42930.12 47895.21 2017-05-08 23:26:22.000 128 21234.97 196.82 42930.12 47895.23 2017-05-08 23:26:23.000 128 21235.00 196.76 42930.10 47895.25 2017-05-08 23:26:24.000 128 21234.99 196.72 42930.13 47895.26 2017-05-08 23:26:25.000 128 21235.03 196.66 42930.13 47895.29 2017-05-08 23:26:26.000 128 21235.05 196.57 42930.16 47895.30 2017-05-08 23:26:27.000 128 21235.04 196.52 42930.14 47895.31 2017-05-08 23:26:28.000 128 21235.06 196.47 42930.17 47895.33 2017-05-08 23:26:29.000 128 21235.09 196.42 42930.18 47895.36 2017-05-08 23:26:30.000 128 21235.10 196.39 42930.18 47895.34 2017-05-08 23:26:31.000 128 21235.10 196.36 42930.17 47895.37 2017-05-08 23:26:32.000 128 21235.09 196.33 42930.17 47895.35 2017-05-08 23:26:33.000 128 21235.11 196.26 42930.14 47895.39 2017-05-08 23:26:34.000 128 21235.13 196.22 42930.18 47895.39 2017-05-08 23:26:35.000 128 21235.11 196.22 42930.18 47895.37 2017-05-08 23:26:36.000 128 21235.12 196.15 42930.16 47895.39 2017-05-08 23:26:37.000 128 21235.09 196.11 42930.18 47895.38 2017-05-08 23:26:38.000 128 21235.11 196.08 42930.16 47895.37 2017-05-08 23:26:39.000 128 21235.08 196.06 42930.17 47895.35 2017-05-08 23:26:40.000 128 21235.06 196.05 42930.17 47895.39 2017-05-08 23:26:41.000 128 21235.02 196.03 42930.17 47895.34 2017-05-08 23:26:42.000 128 21235.01 196.02 42930.18 47895.37 2017-05-08 23:26:43.000 128 21235.00 195.99 42930.18 47895.36 2017-05-08 23:26:44.000 128 21234.98 195.96 42930.18 47895.37 2017-05-08 23:26:45.000 128 21234.96 195.95 42930.22 47895.31 2017-05-08 23:26:46.000 128 21234.91 195.95 42930.22 47895.34 2017-05-08 23:26:47.000 128 21234.88 195.96 42930.21 47895.30 2017-05-08 23:26:48.000 128 21234.85 195.97 42930.21 47895.31 2017-05-08 23:26:49.000 128 21234.83 195.94 42930.22 47895.29 2017-05-08 23:26:50.000 128 21234.80 195.95 42930.23 47895.30 2017-05-08 23:26:51.000 128 21234.74 195.94 42930.22 47895.28 2017-05-08 23:26:52.000 128 21234.69 195.93 42930.22 47895.28 2017-05-08 23:26:53.000 128 21234.65 195.94 42930.23 47895.22 2017-05-08 23:26:54.000 128 21234.63 195.95 42930.23 47895.20 2017-05-08 23:26:55.000 128 21234.56 195.96 42930.22 47895.21 2017-05-08 23:26:56.000 128 21234.53 195.98 42930.20 47895.14 2017-05-08 23:26:57.000 128 21234.48 196.03 42930.18 47895.13 2017-05-08 23:26:58.000 128 21234.44 196.07 42930.18 47895.11 2017-05-08 23:26:59.000 128 21234.41 196.09 42930.18 47895.09 2017-05-08 23:27:00.000 128 21234.36 196.09 42930.19 47895.05 2017-05-08 23:27:01.000 128 21234.32 196.12 42930.20 47895.05 2017-05-08 23:27:02.000 128 21234.30 196.16 42930.16 47895.03 2017-05-08 23:27:03.000 128 21234.25 196.20 42930.16 47895.02 2017-05-08 23:27:04.000 128 21234.24 196.21 42930.16 47894.99 2017-05-08 23:27:05.000 128 21234.24 196.23 42930.16 47895.01 2017-05-08 23:27:06.000 128 21234.20 196.25 42930.16 47894.93 2017-05-08 23:27:07.000 128 21234.15 196.28 42930.18 47894.93 2017-05-08 23:27:08.000 128 21234.12 196.35 42930.13 47894.91 2017-05-08 23:27:09.000 128 21234.10 196.42 42930.12 47894.89 2017-05-08 23:27:10.000 128 21234.08 196.47 42930.11 47894.89 2017-05-08 23:27:11.000 128 21234.05 196.50 42930.09 47894.87 2017-05-08 23:27:12.000 128 21234.01 196.55 42930.06 47894.84 2017-05-08 23:27:13.000 128 21233.96 196.61 42930.06 47894.83 2017-05-08 23:27:14.000 128 21233.96 196.66 42930.06 47894.80 2017-05-08 23:27:15.000 128 21233.98 196.71 42930.05 47894.78 2017-05-08 23:27:16.000 128 21233.98 196.78 42930.05 47894.77 2017-05-08 23:27:17.000 128 21233.96 196.84 42930.02 47894.78 2017-05-08 23:27:18.000 128 21233.95 196.86 42930.01 47894.74 2017-05-08 23:27:19.000 128 21233.94 196.94 42930.00 47894.73 2017-05-08 23:27:20.000 128 21233.90 196.97 42930.01 47894.72 2017-05-08 23:27:21.000 128 21233.89 197.03 42930.02 47894.70 2017-05-08 23:27:22.000 128 21233.91 197.09 42929.99 47894.73 2017-05-08 23:27:23.000 128 21233.90 197.10 42930.01 47894.70 2017-05-08 23:27:24.000 128 21233.93 197.15 42929.98 47894.71 2017-05-08 23:27:25.000 128 21233.93 197.22 42929.99 47894.69 2017-05-08 23:27:26.000 128 21233.91 197.27 42930.00 47894.69 2017-05-08 23:27:27.000 128 21233.92 197.33 42929.99 47894.66 2017-05-08 23:27:28.000 128 21233.97 197.34 42929.97 47894.73 2017-05-08 23:27:29.000 128 21233.98 197.37 42929.96 47894.68 2017-05-08 23:27:30.000 128 21233.97 197.41 42929.97 47894.71 2017-05-08 23:27:31.000 128 21233.98 197.45 42929.97 47894.69 2017-05-08 23:27:32.000 128 21234.00 197.49 42929.97 47894.70 2017-05-08 23:27:33.000 128 21234.01 197.50 42929.98 47894.74 2017-05-08 23:27:34.000 128 21234.02 197.52 42929.97 47894.72 2017-05-08 23:27:35.000 128 21234.07 197.55 42930.00 47894.74 2017-05-08 23:27:36.000 128 21234.08 197.59 42929.98 47894.74 2017-05-08 23:27:37.000 128 21234.11 197.58 42929.99 47894.77 2017-05-08 23:27:38.000 128 21234.14 197.62 42930.00 47894.78 2017-05-08 23:27:39.000 128 21234.16 197.64 42929.98 47894.78 2017-05-08 23:27:40.000 128 21234.16 197.65 42929.98 47894.78 2017-05-08 23:27:41.000 128 21234.20 197.68 42930.00 47894.78 2017-05-08 23:27:42.000 128 21234.24 197.71 42929.99 47894.81 2017-05-08 23:27:43.000 128 21234.25 197.70 42930.03 47894.85 2017-05-08 23:27:44.000 128 21234.26 197.76 42930.01 47894.85 2017-05-08 23:27:45.000 128 21234.28 197.74 42929.97 47894.84 2017-05-08 23:27:46.000 128 21234.31 197.73 42930.00 47894.87 2017-05-08 23:27:47.000 128 21234.33 197.74 42930.02 47894.86 2017-05-08 23:27:48.000 128 21234.32 197.77 42930.03 47894.92 2017-05-08 23:27:49.000 128 21234.37 197.77 42930.01 47894.86 2017-05-08 23:27:50.000 128 21234.40 197.77 42930.00 47894.90 2017-05-08 23:27:51.000 128 21234.41 197.75 42930.02 47894.92 2017-05-08 23:27:52.000 128 21234.40 197.74 42930.03 47894.90 2017-05-08 23:27:53.000 128 21234.43 197.74 42930.03 47894.94 2017-05-08 23:27:54.000 128 21234.48 197.71 42930.03 47894.97 2017-05-08 23:27:55.000 128 21234.52 197.67 42930.03 47894.97 2017-05-08 23:27:56.000 128 21234.52 197.67 42930.02 47895.00 2017-05-08 23:27:57.000 128 21234.58 197.62 42930.04 47895.02 2017-05-08 23:27:58.000 128 21234.61 197.57 42930.04 47895.05 2017-05-08 23:27:59.000 128 21234.63 197.57 42930.07 47895.09 2017-05-08 23:28:00.000 128 21234.71 197.53 42930.11 47895.11 2017-05-08 23:28:01.000 128 21234.73 197.50 42930.16 47895.13 2017-05-08 23:28:02.000 128 21234.76 197.47 42930.17 47895.18 2017-05-08 23:28:03.000 128 21234.79 197.45 42930.14 47895.21 2017-05-08 23:28:04.000 128 21234.83 197.44 42930.16 47895.24 2017-05-08 23:28:05.000 128 21234.86 197.41 42930.21 47895.24 2017-05-08 23:28:06.000 128 21234.87 197.36 42930.22 47895.31 2017-05-08 23:28:07.000 128 21234.90 197.32 42930.24 47895.30 2017-05-08 23:28:08.000 128 21234.93 197.26 42930.24 47895.34 2017-05-08 23:28:09.000 128 21234.96 197.25 42930.26 47895.37 2017-05-08 23:28:10.000 128 21235.00 197.21 42930.25 47895.38 2017-05-08 23:28:11.000 128 21235.02 197.16 42930.27 47895.40 2017-05-08 23:28:12.000 128 21235.06 197.10 42930.31 47895.43 2017-05-08 23:28:13.000 128 21235.08 197.05 42930.30 47895.44 2017-05-08 23:28:14.000 128 21235.13 196.99 42930.31 47895.49 2017-05-08 23:28:15.000 128 21235.14 196.96 42930.31 47895.49 2017-05-08 23:28:16.000 128 21235.14 196.91 42930.35 47895.54 2017-05-08 23:28:17.000 128 21235.18 196.85 42930.35 47895.53 2017-05-08 23:28:18.000 128 21235.22 196.81 42930.39 47895.58 2017-05-08 23:28:19.000 128 21235.23 196.78 42930.40 47895.59 2017-05-08 23:28:20.000 128 21235.24 196.76 42930.43 47895.64 2017-05-08 23:28:21.000 128 21235.25 196.69 42930.41 47895.65 2017-05-08 23:28:22.000 128 21235.27 196.66 42930.46 47895.68 2017-05-08 23:28:23.000 128 21235.27 196.63 42930.45 47895.69 2017-05-08 23:28:24.000 128 21235.27 196.58 42930.46 47895.70 2017-05-08 23:28:25.000 128 21235.25 196.57 42930.48 47895.72 2017-05-08 23:28:26.000 128 21235.26 196.55 42930.49 47895.72 2017-05-08 23:28:27.000 128 21235.21 196.53 42930.51 47895.72 2017-05-08 23:28:28.000 128 21235.23 196.50 42930.52 47895.71 2017-05-08 23:28:29.000 128 21235.24 196.42 42930.50 47895.73 2017-05-08 23:28:30.000 128 21235.25 196.38 42930.52 47895.75 2017-05-08 23:28:31.000 128 21235.23 196.39 42930.53 47895.75 2017-05-08 23:28:32.000 128 21235.25 196.38 42930.52 47895.74 2017-05-08 23:28:33.000 128 21235.24 196.34 42930.55 47895.73 2017-05-08 23:28:34.000 128 21235.23 196.34 42930.53 47895.73 2017-05-08 23:28:35.000 128 21235.21 196.32 42930.53 47895.74 2017-05-08 23:28:36.000 128 21235.21 196.28 42930.52 47895.75 2017-05-08 23:28:37.000 128 21235.20 196.27 42930.51 47895.71 2017-05-08 23:28:38.000 128 21235.16 196.25 42930.50 47895.72 2017-05-08 23:28:39.000 128 21235.14 196.27 42930.51 47895.70 2017-05-08 23:28:40.000 128 21235.14 196.26 42930.55 47895.70 2017-05-08 23:28:41.000 128 21235.10 196.27 42930.52 47895.68 2017-05-08 23:28:42.000 128 21235.06 196.27 42930.54 47895.69 2017-05-08 23:28:43.000 128 21235.02 196.26 42930.55 47895.65 2017-05-08 23:28:44.000 128 21234.98 196.24 42930.54 47895.66 2017-05-08 23:28:45.000 128 21234.95 196.25 42930.52 47895.61 2017-05-08 23:28:46.000 128 21234.92 196.22 42930.54 47895.62 2017-05-08 23:28:47.000 128 21234.92 196.20 42930.53 47895.60 2017-05-08 23:28:48.000 128 21234.93 196.20 42930.53 47895.59 2017-05-08 23:28:49.000 128 21234.89 196.21 42930.55 47895.58 2017-05-08 23:28:50.000 128 21234.87 196.18 42930.55 47895.59 2017-05-08 23:28:51.000 128 21234.86 196.14 42930.58 47895.60 2017-05-08 23:28:52.000 128 21234.84 196.16 42930.59 47895.60 2017-05-08 23:28:53.000 128 21234.83 196.19 42930.59 47895.59 2017-05-08 23:28:54.000 128 21234.80 196.22 42930.59 47895.62 2017-05-08 23:28:55.000 128 21234.76 196.25 42930.61 47895.60 2017-05-08 23:28:56.000 128 21234.72 196.29 42930.59 47895.55 2017-05-08 23:28:57.000 128 21234.70 196.28 42930.60 47895.55 2017-05-08 23:28:58.000 128 21234.67 196.30 42930.59 47895.50 2017-05-08 23:28:59.000 128 21234.62 196.33 42930.57 47895.50 2017-05-08 23:29:00.000 128 21234.53 196.41 42930.54 47895.51 2017-05-08 23:29:01.000 128 21234.44 196.50 42930.49 47895.43 2017-05-08 23:29:02.000 128 21234.35 196.56 42930.44 47895.34 2017-05-08 23:29:03.000 128 21234.26 196.62 42930.40 47895.31 2017-05-08 23:29:04.000 128 21234.23 196.65 42930.38 47895.19 2017-05-08 23:29:05.000 128 21234.20 196.69 42930.34 47895.16 2017-05-08 23:29:06.000 128 21234.15 196.73 42930.30 47895.09 2017-05-08 23:29:07.000 128 21234.16 196.75 42930.27 47895.07 2017-05-08 23:29:08.000 128 21234.10 196.80 42930.29 47895.01 2017-05-08 23:29:09.000 128 21234.02 196.83 42930.27 47894.96 2017-05-08 23:29:10.000 128 21233.99 196.86 42930.24 47894.96 2017-05-08 23:29:11.000 128 21233.99 196.88 42930.24 47894.91 2017-05-08 23:29:12.000 128 21233.98 196.91 42930.22 47894.87 2017-05-08 23:29:13.000 128 21233.96 196.94 42930.20 47894.88 2017-05-08 23:29:14.000 128 21233.93 196.94 42930.20 47894.85 2017-05-08 23:29:15.000 128 21233.93 196.96 42930.18 47894.82 2017-05-08 23:29:16.000 128 21233.92 196.97 42930.20 47894.82 2017-05-08 23:29:17.000 128 21233.90 196.97 42930.18 47894.80 2017-05-08 23:29:18.000 128 21233.88 197.01 42930.16 47894.81 2017-05-08 23:29:19.000 128 21233.88 197.05 42930.18 47894.82 2017-05-08 23:29:20.000 128 21233.86 197.05 42930.21 47894.80 2017-05-08 23:29:21.000 128 21233.87 197.05 42930.17 47894.79 2017-05-08 23:29:22.000 128 21233.85 197.10 42930.13 47894.78 2017-05-08 23:29:23.000 128 21233.79 197.18 42930.12 47894.76 2017-05-08 23:29:24.000 128 21233.77 197.17 42930.12 47894.76 2017-05-08 23:29:25.000 128 21233.79 197.20 42930.10 47894.72 2017-05-08 23:29:26.000 128 21233.77 197.23 42930.10 47894.74 2017-05-08 23:29:27.000 128 21233.77 197.25 42930.12 47894.70 2017-05-08 23:29:28.000 128 21233.73 197.26 42930.13 47894.72 2017-05-08 23:29:29.000 128 21233.69 197.29 42930.13 47894.70 2017-05-08 23:29:30.000 128 21233.69 197.32 42930.13 47894.70 2017-05-08 23:29:31.000 128 21233.70 197.33 42930.10 47894.69 2017-05-08 23:29:32.000 128 21233.69 197.40 42930.11 47894.69 2017-05-08 23:29:33.000 128 21233.69 197.46 42930.13 47894.69 2017-05-08 23:29:34.000 128 21233.68 197.50 42930.11 47894.66 2017-05-08 23:29:35.000 128 21233.70 197.51 42930.13 47894.67 2017-05-08 23:29:36.000 128 21233.70 197.55 42930.12 47894.67 2017-05-08 23:29:37.000 128 21233.73 197.58 42930.07 47894.64 2017-05-08 23:29:38.000 128 21233.74 197.60 42930.09 47894.66 2017-05-08 23:29:39.000 128 21233.77 197.63 42930.09 47894.67 2017-05-08 23:29:40.000 128 21233.78 197.63 42930.08 47894.66 2017-05-08 23:29:41.000 128 21233.79 197.64 42930.08 47894.65 2017-05-08 23:29:42.000 128 21233.83 197.66 42930.09 47894.69 2017-05-08 23:29:43.000 128 21233.84 197.69 42930.07 47894.67 2017-05-08 23:29:44.000 128 21233.85 197.71 42930.04 47894.70 2017-05-08 23:29:45.000 128 21233.89 197.75 42930.04 47894.69 2017-05-08 23:29:46.000 128 21233.90 197.81 42930.01 47894.70 2017-05-08 23:29:47.000 128 21233.93 197.85 42929.98 47894.69 2017-05-08 23:29:48.000 128 21233.95 197.90 42929.99 47894.70 2017-05-08 23:29:49.000 128 21233.96 197.90 42929.97 47894.69 2017-05-08 23:29:50.000 128 21233.99 197.91 42929.96 47894.66 2017-05-08 23:29:51.000 128 21234.01 197.91 42929.97 47894.68 2017-05-08 23:29:52.000 128 21234.04 197.89 42929.97 47894.69 2017-05-08 23:29:53.000 128 21234.05 197.94 42929.98 47894.69 2017-05-08 23:29:54.000 128 21234.08 197.96 42929.99 47894.67 2017-05-08 23:29:55.000 128 21234.09 197.95 42929.98 47894.70 2017-05-08 23:29:56.000 128 21234.12 197.94 42930.01 47894.73 2017-05-08 23:29:57.000 128 21234.16 197.92 42930.02 47894.75 2017-05-08 23:29:58.000 128 21234.20 197.93 42930.05 47894.75 2017-05-08 23:29:59.000 128 21234.22 197.94 42930.05 47894.78 2017-05-08 23:30:00.000 128 21234.27 197.91 42930.05 47894.81 2017-05-08 23:30:01.000 128 21234.27 197.90 42930.05 47894.80 2017-05-08 23:30:02.000 128 21234.29 197.92 42930.06 47894.83 2017-05-08 23:30:03.000 128 21234.33 197.94 42930.05 47894.82 2017-05-08 23:30:04.000 128 21234.36 197.90 42930.05 47894.82 2017-05-08 23:30:05.000 128 21234.37 197.89 42930.05 47894.85 2017-05-08 23:30:06.000 128 21234.40 197.87 42930.08 47894.86 2017-05-08 23:30:07.000 128 21234.45 197.83 42930.09 47894.89 2017-05-08 23:30:08.000 128 21234.49 197.81 42930.07 47894.92 2017-05-08 23:30:09.000 128 21234.50 197.78 42930.11 47894.94 2017-05-08 23:30:10.000 128 21234.53 197.76 42930.14 47894.98 2017-05-08 23:30:11.000 128 21234.52 197.74 42930.15 47894.99 2017-05-08 23:30:12.000 128 21234.54 197.76 42930.14 47894.99 2017-05-08 23:30:13.000 128 21234.54 197.78 42930.10 47895.00 2017-05-08 23:30:14.000 128 21234.56 197.77 42930.10 47895.00 2017-05-08 23:30:15.000 128 21234.55 197.79 42930.08 47894.97 2017-05-08 23:30:16.000 128 21234.55 197.76 42930.07 47894.98 2017-05-08 23:30:17.000 128 21234.58 197.73 42930.10 47894.93 2017-05-08 23:30:18.000 128 21234.58 197.69 42930.09 47894.97 2017-05-08 23:30:19.000 128 21234.56 197.67 42930.10 47894.97 2017-05-08 23:30:20.000 128 21234.58 197.64 42930.12 47895.00 2017-05-08 23:30:21.000 128 21234.59 197.61 42930.14 47894.99 2017-05-08 23:30:22.000 128 21234.60 197.59 42930.13 47895.03 2017-05-08 23:30:23.000 128 21234.59 197.54 42930.16 47895.02 2017-05-08 23:30:24.000 128 21234.63 197.51 42930.14 47895.05 2017-05-08 23:30:25.000 128 21234.64 197.49 42930.15 47895.07 2017-05-08 23:30:26.000 128 21234.64 197.45 42930.16 47895.05 2017-05-08 23:30:27.000 128 21234.64 197.42 42930.19 47895.12 2017-05-08 23:30:28.000 128 21234.61 197.39 42930.21 47895.12 2017-05-08 23:30:29.000 128 21234.59 197.38 42930.22 47895.13 2017-05-08 23:30:30.000 128 21234.62 197.35 42930.24 47895.16 2017-05-08 23:30:31.000 128 21234.63 197.33 42930.25 47895.13 2017-05-08 23:30:32.000 128 21234.64 197.32 42930.21 47895.16 2017-05-08 23:30:33.000 128 21234.63 197.28 42930.23 47895.13 2017-05-08 23:30:34.000 128 21234.63 197.24 42930.24 47895.16 2017-05-08 23:30:35.000 128 21234.65 197.23 42930.25 47895.15 2017-05-08 23:30:36.000 128 21234.68 197.19 42930.27 47895.18 2017-05-08 23:30:37.000 128 21234.65 197.16 42930.26 47895.16 2017-05-08 23:30:38.000 128 21234.65 197.15 42930.27 47895.19 2017-05-08 23:30:39.000 128 21234.65 197.14 42930.29 47895.18 2017-05-08 23:30:40.000 128 21234.62 197.11 42930.31 47895.20 2017-05-08 23:30:41.000 128 21234.65 197.07 42930.30 47895.19 2017-05-08 23:30:42.000 128 21234.61 197.08 42930.30 47895.20 2017-05-08 23:30:43.000 128 21234.63 197.05 42930.30 47895.21 2017-05-08 23:30:44.000 128 21234.62 197.03 42930.31 47895.20 2017-05-08 23:30:45.000 128 21234.61 197.03 42930.34 47895.22 2017-05-08 23:30:46.000 128 21234.61 197.04 42930.36 47895.22 2017-05-08 23:30:47.000 128 21234.59 197.02 42930.38 47895.19 2017-05-08 23:30:48.000 128 21234.59 196.97 42930.37 47895.23 2017-05-08 23:30:49.000 128 21234.59 196.92 42930.37 47895.23 2017-05-08 23:30:50.000 128 21234.60 196.91 42930.37 47895.24 2017-05-08 23:30:51.000 128 21234.59 196.91 42930.35 47895.25 2017-05-08 23:30:52.000 128 21234.61 196.89 42930.35 47895.25 2017-05-08 23:30:53.000 128 21234.62 196.88 42930.37 47895.25 2017-05-08 23:30:54.000 128 21234.59 196.88 42930.39 47895.29 2017-05-08 23:30:55.000 128 21234.57 196.87 42930.38 47895.26 2017-05-08 23:30:56.000 128 21234.57 196.87 42930.39 47895.29 2017-05-08 23:30:57.000 128 21234.60 196.86 42930.40 47895.29 2017-05-08 23:30:58.000 128 21234.60 196.84 42930.39 47895.29 2017-05-08 23:30:59.000 128 21234.54 196.86 42930.36 47895.29 2017-05-08 23:31:00.000 128 21234.54 196.88 42930.37 47895.28 2017-05-08 23:31:01.000 128 21234.51 196.91 42930.41 47895.28 2017-05-08 23:31:02.000 128 21234.50 196.91 42930.38 47895.28 2017-05-08 23:31:03.000 128 21234.49 196.92 42930.35 47895.24 2017-05-08 23:31:04.000 128 21234.46 196.94 42930.37 47895.26 2017-05-08 23:31:05.000 128 21234.46 196.95 42930.34 47895.26 2017-05-08 23:31:06.000 128 21234.48 196.95 42930.34 47895.23 2017-05-08 23:31:07.000 128 21234.49 196.96 42930.36 47895.24 2017-05-08 23:31:08.000 128 21234.47 196.98 42930.35 47895.22 2017-05-08 23:31:09.000 128 21234.48 196.99 42930.38 47895.21 2017-05-08 23:31:10.000 128 21234.47 196.97 42930.39 47895.23 2017-05-08 23:31:11.000 128 21234.46 196.99 42930.38 47895.22 2017-05-08 23:31:12.000 128 21234.46 197.01 42930.40 47895.26 2017-05-08 23:31:13.000 128 21234.45 197.05 42930.36 47895.25 2017-05-08 23:31:14.000 128 21234.45 197.05 42930.34 47895.25 2017-05-08 23:31:15.000 128 21234.45 197.05 42930.36 47895.23 2017-05-08 23:31:16.000 128 21234.42 197.08 42930.39 47895.26 2017-05-08 23:31:17.000 128 21234.44 197.11 42930.39 47895.23 2017-05-08 23:31:18.000 128 21234.44 197.14 42930.40 47895.26 2017-05-08 23:31:19.000 128 21234.45 197.16 42930.40 47895.24 2017-05-08 23:31:20.000 128 21234.43 197.16 42930.42 47895.27 2017-05-08 23:31:21.000 128 21234.41 197.20 42930.40 47895.26 2017-05-08 23:31:22.000 128 21234.42 197.23 42930.42 47895.26 2017-05-08 23:31:23.000 128 21234.40 197.26 42930.39 47895.26 2017-05-08 23:31:24.000 128 21234.38 197.26 42930.39 47895.25 2017-05-08 23:31:25.000 128 21234.39 197.30 42930.41 47895.25 2017-05-08 23:31:26.000 128 21234.40 197.33 42930.42 47895.26 2017-05-08 23:31:27.000 128 21234.42 197.35 42930.39 47895.25 2017-05-08 23:31:28.000 128 21234.38 197.39 42930.38 47895.24 2017-05-08 23:31:29.000 128 21234.38 197.44 42930.38 47895.24 2017-05-08 23:31:30.000 128 21234.36 197.45 42930.40 47895.22 2017-05-08 23:31:31.000 128 21234.35 197.45 42930.38 47895.21 2017-05-08 23:31:32.000 128 21234.37 197.52 42930.36 47895.20 2017-05-08 23:31:33.000 128 21234.34 197.54 42930.34 47895.22 2017-05-08 23:31:34.000 128 21234.34 197.55 42930.33 47895.19 2017-05-08 23:31:35.000 128 21234.34 197.56 42930.34 47895.18 2017-05-08 23:31:36.000 128 21234.36 197.60 42930.34 47895.19 2017-05-08 23:31:37.000 128 21234.32 197.63 42930.33 47895.17 2017-05-08 23:31:38.000 128 21234.32 197.64 42930.33 47895.18 2017-05-08 23:31:39.000 128 21234.34 197.66 42930.36 47895.16 2017-05-08 23:31:40.000 128 21234.35 197.71 42930.35 47895.18 2017-05-08 23:31:41.000 128 21234.35 197.77 42930.34 47895.12 2017-05-08 23:31:42.000 128 21234.35 197.80 42930.34 47895.15 2017-05-08 23:31:43.000 128 21234.35 197.82 42930.32 47895.14 2017-05-08 23:31:44.000 128 21234.34 197.85 42930.29 47895.12 2017-05-08 23:31:45.000 128 21234.35 197.88 42930.31 47895.15 2017-05-08 23:31:46.000 128 21234.35 197.92 42930.30 47895.14 2017-05-08 23:31:47.000 128 21234.39 197.94 42930.26 47895.14 2017-05-08 23:31:48.000 128 21234.43 197.94 42930.30 47895.15 2017-05-08 23:31:49.000 128 21234.42 197.99 42930.30 47895.15 2017-05-08 23:31:50.000 128 21234.40 198.00 42930.28 47895.16 2017-05-08 23:31:51.000 128 21234.40 198.04 42930.28 47895.13 2017-05-08 23:31:52.000 128 21234.41 198.07 42930.25 47895.15 2017-05-08 23:31:53.000 128 21234.45 198.11 42930.26 47895.15 2017-05-08 23:31:54.000 128 21234.45 198.14 42930.22 47895.15 2017-05-08 23:31:55.000 128 21234.44 198.14 42930.26 47895.15 2017-05-08 23:31:56.000 128 21234.50 198.14 42930.24 47895.15 2017-05-08 23:31:57.000 128 21234.46 198.17 42930.24 47895.16 2017-05-08 23:31:58.000 128 21234.47 198.16 42930.23 47895.17 2017-05-08 23:31:59.000 128 21234.49 198.17 42930.27 47895.21 2017-05-08 23:32:00.000 128 21234.54 198.18 42930.28 47895.20 2017-05-08 23:32:01.000 128 21234.55 198.18 42930.26 47895.22 2017-05-08 23:32:02.000 128 21234.58 198.16 42930.26 47895.21 2017-05-08 23:32:03.000 128 21234.60 198.18 42930.26 47895.22 2017-05-08 23:32:04.000 128 21234.60 198.19 42930.27 47895.25 2017-05-08 23:32:05.000 128 21234.66 198.23 42930.28 47895.27 2017-05-08 23:32:06.000 128 21234.66 198.22 42930.26 47895.25 2017-05-08 23:32:07.000 128 21234.66 198.22 42930.27 47895.26 2017-05-08 23:32:08.000 128 21234.67 198.25 42930.28 47895.28 2017-05-08 23:32:09.000 128 21234.69 198.25 42930.29 47895.27 2017-05-08 23:32:10.000 128 21234.73 198.25 42930.27 47895.31 2017-05-08 23:32:11.000 128 21234.73 198.25 42930.31 47895.29 2017-05-08 23:32:12.000 128 21234.78 198.24 42930.30 47895.31 2017-05-08 23:32:13.000 128 21234.77 198.28 42930.29 47895.31 2017-05-08 23:32:14.000 128 21234.77 198.28 42930.30 47895.33 2017-05-08 23:32:15.000 128 21234.77 198.29 42930.27 47895.30 2017-05-08 23:32:16.000 128 21234.79 198.30 42930.26 47895.31 2017-05-08 23:32:17.000 128 21234.83 198.30 42930.25 47895.34 2017-05-08 23:32:18.000 128 21234.82 198.32 42930.24 47895.31 2017-05-08 23:32:19.000 128 21234.82 198.33 42930.26 47895.30 2017-05-08 23:32:20.000 128 21234.86 198.36 42930.27 47895.32 2017-05-08 23:32:21.000 128 21234.89 198.36 42930.26 47895.33 2017-05-08 23:32:22.000 128 21234.90 198.36 42930.28 47895.33 2017-05-08 23:32:23.000 128 21234.91 198.40 42930.26 47895.34 2017-05-08 23:32:24.000 128 21234.92 198.41 42930.24 47895.32 2017-05-08 23:32:25.000 128 21234.94 198.41 42930.25 47895.37 2017-05-08 23:32:26.000 128 21234.98 198.40 42930.28 47895.38 2017-05-08 23:32:27.000 128 21234.97 198.41 42930.24 47895.36 2017-05-08 23:32:28.000 128 21234.99 198.40 42930.21 47895.39 2017-05-08 23:32:29.000 128 21235.00 198.41 42930.25 47895.40 2017-05-08 23:32:30.000 128 21235.02 198.38 42930.27 47895.40 2017-05-08 23:32:31.000 128 21235.00 198.40 42930.25 47895.39 2017-05-08 23:32:32.000 128 21235.02 198.43 42930.24 47895.42 2017-05-08 23:32:33.000 128 21235.06 198.42 42930.25 47895.43 2017-05-08 23:32:34.000 128 21235.05 198.45 42930.26 47895.44 2017-05-08 23:32:35.000 128 21235.06 198.44 42930.28 47895.45 2017-05-08 23:32:36.000 128 21235.07 198.46 42930.25 47895.46 2017-05-08 23:32:37.000 128 21235.09 198.48 42930.25 47895.47 2017-05-08 23:32:38.000 128 21235.11 198.49 42930.25 47895.46 2017-05-08 23:32:39.000 128 21235.09 198.51 42930.27 47895.48 2017-05-08 23:32:40.000 128 21235.13 198.52 42930.28 47895.47 2017-05-08 23:32:41.000 128 21235.13 198.54 42930.24 47895.44 2017-05-08 23:32:42.000 128 21235.12 198.57 42930.21 47895.45 2017-05-08 23:32:43.000 128 21235.12 198.60 42930.20 47895.40 2017-05-08 23:32:44.000 128 21235.11 198.61 42930.18 47895.42 2017-05-08 23:32:45.000 128 21235.07 198.61 42930.20 47895.38 2017-05-08 23:32:46.000 128 21235.10 198.61 42930.18 47895.37 2017-05-08 23:32:47.000 128 21235.11 198.60 42930.14 47895.38 2017-05-08 23:32:48.000 128 21235.12 198.60 42930.17 47895.36 2017-05-08 23:32:49.000 128 21235.13 198.59 42930.15 47895.36 2017-05-08 23:32:50.000 128 21235.16 198.58 42930.16 47895.38 2017-05-08 23:32:51.000 128 21235.17 198.60 42930.17 47895.36 2017-05-08 23:32:52.000 128 21235.18 198.60 42930.15 47895.38 2017-05-08 23:32:53.000 128 21235.17 198.62 42930.14 47895.37 2017-05-08 23:32:54.000 128 21235.18 198.60 42930.17 47895.39 2017-05-08 23:32:55.000 128 21235.17 198.62 42930.17 47895.38 2017-05-08 23:32:56.000 128 21235.16 198.62 42930.14 47895.39 2017-05-08 23:32:57.000 128 21235.15 198.64 42930.11 47895.37 2017-05-08 23:32:58.000 128 21235.16 198.67 42930.13 47895.39 2017-05-08 23:32:59.000 128 21235.15 198.66 42930.12 47895.36 2017-05-08 23:33:00.000 128 21235.12 198.68 42930.10 47895.37 2017-05-08 23:33:01.000 128 21235.12 198.67 42930.12 47895.31 2017-05-08 23:33:02.000 128 21235.10 198.67 42930.13 47895.33 2017-05-08 23:33:03.000 128 21235.10 198.69 42930.11 47895.30 2017-05-08 23:33:04.000 128 21235.09 198.67 42930.12 47895.33 2017-05-08 23:33:05.000 128 21235.06 198.67 42930.10 47895.31 2017-05-08 23:33:06.000 128 21235.04 198.70 42930.13 47895.27 2017-05-08 23:33:07.000 128 21235.02 198.71 42930.13 47895.29 2017-05-08 23:33:08.000 128 21235.02 198.69 42930.14 47895.27 2017-05-08 23:33:09.000 128 21234.99 198.70 42930.13 47895.26 2017-05-08 23:33:10.000 128 21234.98 198.67 42930.12 47895.25 2017-05-08 23:33:11.000 128 21234.95 198.68 42930.13 47895.25 2017-05-08 23:33:12.000 128 21234.91 198.69 42930.15 47895.26 2017-05-08 23:33:13.000 128 21234.94 198.70 42930.14 47895.25 2017-05-08 23:33:14.000 128 21234.93 198.69 42930.16 47895.26 2017-05-08 23:33:15.000 128 21234.93 198.69 42930.18 47895.26 2017-05-08 23:33:16.000 128 21234.91 198.74 42930.15 47895.26 2017-05-08 23:33:17.000 128 21234.93 198.75 42930.13 47895.24 2017-05-08 23:33:18.000 128 21234.90 198.74 42930.13 47895.22 2017-05-08 23:33:19.000 128 21234.90 198.70 42930.14 47895.21 2017-05-08 23:33:20.000 128 21234.88 198.70 42930.12 47895.25 2017-05-08 23:33:21.000 128 21234.83 198.76 42930.15 47895.25 2017-05-08 23:33:22.000 128 21234.81 198.78 42930.14 47895.22 2017-05-08 23:33:23.000 128 21234.83 198.76 42930.15 47895.20 2017-05-08 23:33:24.000 128 21234.83 198.78 42930.12 47895.18 2017-05-08 23:33:25.000 128 21234.78 198.83 42930.10 47895.16 2017-05-08 23:33:26.000 128 21234.73 198.86 42930.12 47895.13 2017-05-08 23:33:27.000 128 21234.74 198.84 42930.08 47895.14 2017-05-08 23:33:28.000 128 21234.72 198.85 42930.03 47895.11 2017-05-08 23:33:29.000 128 21234.70 198.92 42930.03 47895.10 2017-05-08 23:33:30.000 128 21234.68 198.94 42930.03 47895.07 2017-05-08 23:33:31.000 128 21234.68 198.96 42930.01 47895.05 2017-05-08 23:33:32.000 128 21234.67 199.00 42929.98 47895.07 2017-05-08 23:33:33.000 128 21234.69 199.03 42929.98 47895.02 2017-05-08 23:33:34.000 128 21234.69 199.01 42929.99 47895.01 2017-05-08 23:33:35.000 128 21234.73 198.97 42929.99 47894.99 2017-05-08 23:33:36.000 128 21234.71 198.99 42930.00 47895.02 2017-05-08 23:33:37.000 128 21234.71 199.00 42930.01 47895.04 2017-05-08 23:33:38.000 128 21234.74 199.00 42930.01 47895.05 2017-05-08 23:33:39.000 128 21234.78 199.01 42929.99 47895.05 2017-05-08 23:33:40.000 128 21234.76 199.03 42930.01 47895.09 2017-05-08 23:33:41.000 128 21234.78 199.02 42930.02 47895.10 2017-05-08 23:33:42.000 128 21234.79 199.03 42930.04 47895.11 2017-05-08 23:33:43.000 128 21234.81 199.06 42930.03 47895.13 2017-05-08 23:33:44.000 128 21234.84 199.07 42930.03 47895.13 2017-05-08 23:33:45.000 128 21234.84 199.07 42930.04 47895.14 2017-05-08 23:33:46.000 128 21234.89 199.09 42930.02 47895.17 2017-05-08 23:33:47.000 128 21234.91 199.09 42930.04 47895.14 2017-05-08 23:33:48.000 128 21234.94 199.12 42930.04 47895.19 2017-05-08 23:33:49.000 128 21234.98 199.12 42930.04 47895.18 2017-05-08 23:33:50.000 128 21234.99 199.13 42930.04 47895.18 2017-05-08 23:33:51.000 128 21234.99 199.14 42930.03 47895.21 2017-05-08 23:33:52.000 128 21235.01 199.17 42930.02 47895.19 2017-05-08 23:33:53.000 128 21235.02 199.19 42930.04 47895.22 2017-05-08 23:33:54.000 128 21235.07 199.16 42930.05 47895.21 2017-05-08 23:33:55.000 128 21235.10 199.19 42930.06 47895.22 2017-05-08 23:33:56.000 128 21235.16 199.20 42930.05 47895.27 2017-05-08 23:33:57.000 128 21235.21 199.21 42930.05 47895.26 2017-05-08 23:33:58.000 128 21235.29 199.22 42930.01 47895.30 2017-05-08 23:33:59.000 128 21235.29 199.22 42930.02 47895.29 2017-05-08 23:34:00.000 128 21235.36 199.24 42930.02 47895.34 2017-05-08 23:34:01.000 128 21235.40 199.23 42930.05 47895.34 2017-05-08 23:34:02.000 128 21235.48 199.22 42930.01 47895.36 2017-05-08 23:34:03.000 128 21235.49 199.21 42930.04 47895.41 2017-05-08 23:34:04.000 128 21235.52 199.22 42930.05 47895.44 2017-05-08 23:34:05.000 128 21235.55 199.22 42930.05 47895.44 2017-05-08 23:34:06.000 128 21235.60 199.22 42930.08 47895.49 2017-05-08 23:34:07.000 128 21235.64 199.23 42930.07 47895.49 2017-05-08 23:34:08.000 128 21235.67 199.23 42930.05 47895.53 2017-05-08 23:34:09.000 128 21235.71 199.24 42930.09 47895.51 2017-05-08 23:34:10.000 128 21235.74 199.25 42930.08 47895.55 2017-05-08 23:34:11.000 128 21235.77 199.29 42930.08 47895.57 2017-05-08 23:34:12.000 128 21235.79 199.27 42930.11 47895.58 2017-05-08 23:34:13.000 128 21235.81 199.24 42930.10 47895.57 2017-05-08 23:34:14.000 128 21235.85 199.23 42930.09 47895.60 2017-05-08 23:34:15.000 128 21235.90 199.22 42930.09 47895.62 2017-05-08 23:34:16.000 128 21235.90 199.25 42930.10 47895.63 2017-05-08 23:34:17.000 128 21235.92 199.19 42930.12 47895.63 2017-05-08 23:34:18.000 128 21235.97 199.17 42930.16 47895.69 2017-05-08 23:34:19.000 128 21235.94 199.17 42930.14 47895.67 2017-05-08 23:34:20.000 128 21235.95 199.16 42930.17 47895.75 2017-05-08 23:34:21.000 128 21235.95 199.16 42930.19 47895.74 2017-05-08 23:34:22.000 128 21235.93 199.16 42930.20 47895.76 2017-05-08 23:34:23.000 128 21235.91 199.19 42930.18 47895.77 2017-05-08 23:34:24.000 128 21235.91 199.19 42930.21 47895.75 2017-05-08 23:34:25.000 128 21235.89 199.19 42930.19 47895.76 2017-05-08 23:34:26.000 128 21235.85 199.22 42930.19 47895.76 2017-05-08 23:34:27.000 128 21235.83 199.24 42930.17 47895.74 2017-05-08 23:34:28.000 128 21235.86 199.25 42930.17 47895.73 2017-05-08 23:34:29.000 128 21235.83 199.26 42930.18 47895.72 2017-05-08 23:34:30.000 128 21235.83 199.28 42930.17 47895.71 2017-05-08 23:34:31.000 128 21235.84 199.26 42930.15 47895.69 2017-05-08 23:34:32.000 128 21235.83 199.27 42930.15 47895.69 2017-05-08 23:34:33.000 128 21235.80 199.28 42930.17 47895.68 2017-05-08 23:34:34.000 128 21235.80 199.28 42930.12 47895.68 2017-05-08 23:34:35.000 128 21235.82 199.26 42930.12 47895.65 2017-05-08 23:34:36.000 128 21235.81 199.26 42930.15 47895.65 2017-05-08 23:34:37.000 128 21235.78 199.30 42930.11 47895.64 2017-05-08 23:34:38.000 128 21235.75 199.30 42930.12 47895.63 2017-05-08 23:34:39.000 128 21235.75 199.32 42930.12 47895.63 2017-05-08 23:34:40.000 128 21235.74 199.32 42930.11 47895.63 2017-05-08 23:34:41.000 128 21235.70 199.34 42930.15 47895.59 2017-05-08 23:34:42.000 128 21235.65 199.32 42930.14 47895.62 2017-05-08 23:34:43.000 128 21235.62 199.31 42930.11 47895.57 2017-05-08 23:34:44.000 128 21235.60 199.35 42930.09 47895.58 2017-05-08 23:34:45.000 128 21235.57 199.34 42930.07 47895.54 2017-05-08 23:34:46.000 128 21235.54 199.31 42930.11 47895.54 2017-05-08 23:34:47.000 128 21235.55 199.32 42930.13 47895.48 2017-05-08 23:34:48.000 128 21235.49 199.33 42930.13 47895.51 2017-05-08 23:34:49.000 128 21235.42 199.35 42930.10 47895.49 2017-05-08 23:34:50.000 128 21235.43 199.36 42930.13 47895.48 2017-05-08 23:34:51.000 128 21235.41 199.34 42930.12 47895.47 2017-05-08 23:34:52.000 128 21235.38 199.35 42930.13 47895.46 2017-05-08 23:34:53.000 128 21235.39 199.38 42930.09 47895.44 2017-05-08 23:34:54.000 128 21235.37 199.38 42930.10 47895.44 2017-05-08 23:34:55.000 128 21235.38 199.39 42930.10 47895.43 2017-05-08 23:34:56.000 128 21235.36 199.41 42930.08 47895.43 2017-05-08 23:34:57.000 128 21235.35 199.40 42930.07 47895.43 2017-05-08 23:34:58.000 128 21235.39 199.37 42930.11 47895.42 2017-05-08 23:34:59.000 128 21235.38 199.34 42930.12 47895.40 2017-05-08 23:35:00.000 128 21235.35 199.35 42930.10 47895.46 2017-05-08 23:35:01.000 128 21235.34 199.36 42930.09 47895.42 2017-05-08 23:35:02.000 128 21235.34 199.35 42930.08 47895.44 2017-05-08 23:35:03.000 128 21235.32 199.37 42930.12 47895.41 2017-05-08 23:35:04.000 128 21235.30 199.38 42930.12 47895.41 2017-05-08 23:35:05.000 128 21235.29 199.38 42930.10 47895.40 2017-05-08 23:35:06.000 128 21235.28 199.38 42930.11 47895.40 2017-05-08 23:35:07.000 128 21235.24 199.37 42930.12 47895.41 2017-05-08 23:35:08.000 128 21235.25 199.40 42930.11 47895.39 2017-05-08 23:35:09.000 128 21235.25 199.41 42930.07 47895.38 2017-05-08 23:35:10.000 128 21235.25 199.42 42930.07 47895.39 2017-05-08 23:35:11.000 128 21235.26 199.40 42930.11 47895.40 2017-05-08 23:35:12.000 128 21235.29 199.39 42930.15 47895.41 2017-05-08 23:35:13.000 128 21235.30 199.40 42930.13 47895.41 2017-05-08 23:35:14.000 128 21235.32 199.39 42930.16 47895.46 2017-05-08 23:35:15.000 128 21235.34 199.39 42930.18 47895.43 2017-05-08 23:35:16.000 128 21235.36 199.39 42930.18 47895.47 2017-05-08 23:35:17.000 128 21235.36 199.42 42930.18 47895.49 2017-05-08 23:35:18.000 128 21235.35 199.46 42930.17 47895.49 2017-05-08 23:35:19.000 128 21235.32 199.49 42930.16 47895.49 2017-05-08 23:35:20.000 128 21235.35 199.52 42930.15 47895.47 2017-05-08 23:35:21.000 128 21235.41 199.53 42930.17 47895.50 2017-05-08 23:35:22.000 128 21235.45 199.53 42930.17 47895.49 2017-05-08 23:35:23.000 128 21235.47 199.54 42930.17 47895.51 2017-05-08 23:35:24.000 128 21235.48 199.56 42930.14 47895.53 2017-05-08 23:35:25.000 128 21235.54 199.56 42930.11 47895.55 2017-05-08 23:35:26.000 128 21235.60 199.57 42930.11 47895.53 2017-05-08 23:35:27.000 128 21235.62 199.58 42930.13 47895.57 2017-05-08 23:35:28.000 128 21235.64 199.61 42930.14 47895.59 2017-05-08 23:35:29.000 128 21235.69 199.61 42930.14 47895.58 2017-05-08 23:35:30.000 128 21235.74 199.61 42930.17 47895.63 2017-05-08 23:35:31.000 128 21235.78 199.62 42930.17 47895.62 2017-05-08 23:35:32.000 128 21235.82 199.60 42930.16 47895.67 2017-05-08 23:35:33.000 128 21235.86 199.60 42930.20 47895.68 2017-05-08 23:35:34.000 128 21235.90 199.60 42930.19 47895.72 2017-05-08 23:35:35.000 128 21235.92 199.61 42930.14 47895.72 2017-05-08 23:35:36.000 128 21235.96 199.62 42930.14 47895.77 2017-05-08 23:35:37.000 128 21235.96 199.65 42930.17 47895.74 2017-05-08 23:35:38.000 128 21235.99 199.65 42930.15 47895.76 2017-05-08 23:35:39.000 128 21236.06 199.65 42930.14 47895.78 2017-05-08 23:35:40.000 128 21236.08 199.65 42930.15 47895.78 2017-05-08 23:35:41.000 128 21236.11 199.62 42930.13 47895.80 2017-05-08 23:35:42.000 128 21236.15 199.62 42930.14 47895.83 2017-05-08 23:35:43.000 128 21236.17 199.64 42930.12 47895.82 2017-05-08 23:35:44.000 128 21236.19 199.67 42930.14 47895.83 2017-05-08 23:35:45.000 128 21236.17 199.67 42930.14 47895.83 2017-05-08 23:35:46.000 128 21236.23 199.62 42930.12 47895.87 2017-05-08 23:35:47.000 128 21236.26 199.62 42930.12 47895.85 2017-05-08 23:35:48.000 128 21236.29 199.63 42930.12 47895.88 2017-05-08 23:35:49.000 128 21236.36 199.59 42930.15 47895.87 2017-05-08 23:35:50.000 128 21236.37 199.62 42930.14 47895.91 2017-05-08 23:35:51.000 128 21236.36 199.63 42930.13 47895.91 2017-05-08 23:35:52.000 128 21236.39 199.62 42930.14 47895.92 2017-05-08 23:35:53.000 128 21236.37 199.62 42930.13 47895.89 2017-05-08 23:35:54.000 128 21236.42 199.62 42930.12 47895.93 2017-05-08 23:35:55.000 128 21236.40 199.61 42930.14 47895.92 2017-05-08 23:35:56.000 128 21236.40 199.60 42930.16 47895.94 2017-05-08 23:35:57.000 128 21236.42 199.58 42930.13 47895.92 2017-05-08 23:35:58.000 128 21236.41 199.58 42930.14 47895.96 2017-05-08 23:35:59.000 128 21236.42 199.57 42930.16 47895.93 2017-05-08 23:36:00.000 128 21236.38 199.60 42930.15 47895.96 2017-05-08 23:36:01.000 128 21236.36 199.61 42930.14 47895.94 2017-05-08 23:36:02.000 128 21236.33 199.62 42930.13 47895.94 2017-05-08 23:36:03.000 128 21236.34 199.57 42930.17 47895.90 2017-05-08 23:36:04.000 128 21236.35 199.59 42930.19 47895.92 2017-05-08 23:36:05.000 128 21236.31 199.59 42930.19 47895.91 2017-05-08 23:36:06.000 128 21236.28 199.59 42930.18 47895.90 2017-05-08 23:36:07.000 128 21236.28 199.60 42930.19 47895.89 2017-05-08 23:36:08.000 128 21236.24 199.59 42930.21 47895.90 2017-05-08 23:36:09.000 128 21236.20 199.58 42930.19 47895.86 2017-05-08 23:36:10.000 128 21236.16 199.61 42930.19 47895.86 2017-05-08 23:36:11.000 128 21236.13 199.62 42930.18 47895.84 2017-05-08 23:36:12.000 128 21236.13 199.61 42930.16 47895.86 2017-05-08 23:36:13.000 128 21236.12 199.63 42930.14 47895.81 2017-05-08 23:36:14.000 128 21236.08 199.64 42930.17 47895.84 2017-05-08 23:36:15.000 128 21236.02 199.68 42930.16 47895.78 2017-05-08 23:36:16.000 128 21236.00 199.68 42930.17 47895.78 2017-05-08 23:36:17.000 128 21235.99 199.70 42930.14 47895.74 2017-05-08 23:36:18.000 128 21235.98 199.69 42930.14 47895.76 2017-05-08 23:36:19.000 128 21235.93 199.71 42930.14 47895.71 2017-05-08 23:36:20.000 128 21235.91 199.70 42930.16 47895.74 2017-05-08 23:36:21.000 128 21235.89 199.71 42930.15 47895.69 2017-05-08 23:36:22.000 128 21235.89 199.70 42930.16 47895.72 2017-05-08 23:36:23.000 128 21235.85 199.67 42930.18 47895.69 2017-05-08 23:36:24.000 128 21235.83 199.66 42930.19 47895.71 2017-05-08 23:36:25.000 128 21235.80 199.68 42930.17 47895.69 2017-05-08 23:36:26.000 128 21235.78 199.69 42930.21 47895.70 2017-05-08 23:36:27.000 128 21235.75 199.70 42930.21 47895.68 2017-05-08 23:36:28.000 128 21235.73 199.72 42930.20 47895.68 2017-05-08 23:36:29.000 128 21235.73 199.72 42930.18 47895.65 2017-05-08 23:36:30.000 128 21235.71 199.75 42930.17 47895.66 2017-05-08 23:36:31.000 128 21235.67 199.76 42930.17 47895.63 2017-05-08 23:36:32.000 128 21235.64 199.76 42930.14 47895.61 2017-05-08 23:36:33.000 128 21235.62 199.78 42930.13 47895.61 2017-05-08 23:36:34.000 128 21235.60 199.82 42930.21 47895.61 2017-05-08 23:36:35.000 128 21235.57 199.83 42930.19 47895.58 2017-05-08 23:36:36.000 128 21235.54 199.84 42930.15 47895.56 2017-05-08 23:36:37.000 128 21235.51 199.88 42930.13 47895.54 2017-05-08 23:36:38.000 128 21235.49 199.91 42930.12 47895.52 2017-05-08 23:36:39.000 128 21235.45 199.93 42930.12 47895.50 2017-05-08 23:36:40.000 128 21235.45 199.93 42930.09 47895.49 2017-05-08 23:36:41.000 128 21235.45 199.99 42930.09 47895.47 2017-05-08 23:36:42.000 128 21235.42 200.01 42930.09 47895.46 2017-05-08 23:36:43.000 128 21235.40 200.00 42930.11 47895.41 2017-05-08 23:36:44.000 128 21235.40 200.03 42930.11 47895.42 2017-05-08 23:36:45.000 128 21235.38 200.07 42930.06 47895.43 2017-05-08 23:36:46.000 128 21235.37 200.08 42930.03 47895.41 2017-05-08 23:36:47.000 128 21235.39 200.10 42930.04 47895.39 2017-05-08 23:36:48.000 128 21235.39 200.15 42930.05 47895.39 2017-05-08 23:36:49.000 128 21235.36 200.18 42930.04 47895.36 2017-05-08 23:36:50.000 128 21235.35 200.23 42930.03 47895.38 2017-05-08 23:36:51.000 128 21235.35 200.24 42930.03 47895.36 2017-05-08 23:36:52.000 128 21235.37 200.26 42930.02 47895.35 2017-05-08 23:36:53.000 128 21235.35 200.26 42930.00 47895.33 2017-05-08 23:36:54.000 128 21235.39 200.26 42930.00 47895.35 2017-05-08 23:36:55.000 128 21235.38 200.31 42930.00 47895.36 2017-05-08 23:36:56.000 128 21235.37 200.36 42930.00 47895.34 2017-05-08 23:36:57.000 128 21235.40 200.40 42930.01 47895.36 2017-05-08 23:36:58.000 128 21235.41 200.49 42929.98 47895.34 2017-05-08 23:36:59.000 128 21235.45 200.59 42929.90 47895.29 2017-05-08 23:37:00.000 128 21235.50 200.63 42929.85 47895.30 2017-05-08 23:37:01.000 128 21235.52 200.65 42929.85 47895.24 2017-05-08 23:37:02.000 128 21235.53 200.67 42929.81 47895.28 2017-05-08 23:37:03.000 128 21235.57 200.68 42929.80 47895.26 2017-05-08 23:37:04.000 128 21235.59 200.70 42929.76 47895.27 2017-05-08 23:37:05.000 128 21235.60 200.73 42929.77 47895.28 2017-05-08 23:37:06.000 128 21235.62 200.73 42929.77 47895.30 2017-05-08 23:37:07.000 128 21235.68 200.74 42929.77 47895.28 2017-05-08 23:37:08.000 128 21235.69 200.75 42929.76 47895.31 2017-05-08 23:37:09.000 128 21235.68 200.74 42929.77 47895.33 2017-05-08 23:37:10.000 128 21235.74 200.74 42929.79 47895.31 2017-05-08 23:37:11.000 128 21235.77 200.72 42929.83 47895.35 2017-05-08 23:37:12.000 128 21235.80 200.72 42929.86 47895.40 2017-05-08 23:37:13.000 128 21235.83 200.72 42929.87 47895.42 2017-05-08 23:37:14.000 128 21235.84 200.73 42929.92 47895.45 2017-05-08 23:37:15.000 128 21235.90 200.77 42929.91 47895.48 2017-05-08 23:37:16.000 128 21235.96 200.74 42929.90 47895.49 2017-05-08 23:37:17.000 128 21235.99 200.75 42929.92 47895.52 2017-05-08 23:37:18.000 128 21236.00 200.75 42929.94 47895.57 2017-05-08 23:37:19.000 128 21236.05 200.72 42929.93 47895.55 2017-05-08 23:37:20.000 128 21236.09 200.71 42929.94 47895.62 2017-05-08 23:37:21.000 128 21236.08 200.74 42929.98 47895.62 2017-05-08 23:37:22.000 128 21236.14 200.72 42930.00 47895.65 2017-05-08 23:37:23.000 128 21236.18 200.72 42929.99 47895.68 2017-05-08 23:37:24.000 128 21236.22 200.72 42930.00 47895.72 2017-05-08 23:37:25.000 128 21236.25 200.72 42930.03 47895.77 2017-05-08 23:37:26.000 128 21236.28 200.72 42930.07 47895.79 2017-05-08 23:37:27.000 128 21236.30 200.73 42930.09 47895.78 2017-05-08 23:37:28.000 128 21236.33 200.74 42930.09 47895.85 2017-05-08 23:37:29.000 128 21236.34 200.75 42930.12 47895.86 2017-05-08 23:37:30.000 128 21236.37 200.73 42930.12 47895.87 2017-05-08 23:37:31.000 128 21236.42 200.71 42930.13 47895.90 2017-05-08 23:37:32.000 128 21236.45 200.71 42930.13 47895.95 2017-05-08 23:37:33.000 128 21236.46 200.70 42930.15 47895.96 2017-05-08 23:37:34.000 128 21236.49 200.74 42930.19 47895.98 2017-05-08 23:37:35.000 128 21236.47 200.74 42930.18 47896.00 2017-05-08 23:37:36.000 128 21236.48 200.72 42930.17 47896.01 2017-05-08 23:37:37.000 128 21236.49 200.75 42930.17 47896.03 2017-05-08 23:37:38.000 128 21236.52 200.73 42930.20 47896.00 2017-05-08 23:37:39.000 128 21236.52 200.73 42930.17 47895.98 2017-05-08 23:37:40.000 128 21236.50 200.75 42930.16 47896.00 2017-05-08 23:37:41.000 128 21236.47 200.74 42930.16 47896.00 2017-05-08 23:37:42.000 128 21236.48 200.76 42930.16 47895.99 2017-05-08 23:37:43.000 128 21236.48 200.75 42930.17 47895.98 2017-05-08 23:37:44.000 128 21236.48 200.76 42930.14 47895.97 2017-05-08 23:37:45.000 128 21236.45 200.76 42930.16 47895.97 2017-05-08 23:37:46.000 128 21236.40 200.75 42930.16 47895.95 2017-05-08 23:37:47.000 128 21236.39 200.77 42930.15 47895.94 2017-05-08 23:37:48.000 128 21236.39 200.75 42930.13 47895.95 2017-05-08 23:37:49.000 128 21236.40 200.76 42930.11 47895.91 2017-05-08 23:37:50.000 128 21236.41 200.74 42930.13 47895.94 2017-05-08 23:37:51.000 128 21236.39 200.71 42930.15 47895.92 2017-05-08 23:37:52.000 128 21236.35 200.71 42930.13 47895.98 2017-05-08 23:37:53.000 128 21236.33 200.69 42930.12 47895.93 2017-05-08 23:37:54.000 128 21236.32 200.69 42930.14 47895.94 2017-05-08 23:37:55.000 128 21236.33 200.68 42930.17 47895.93 2017-05-08 23:37:56.000 128 21236.33 200.68 42930.17 47895.94 2017-05-08 23:37:57.000 128 21236.34 200.68 42930.17 47895.92 2017-05-08 23:37:58.000 128 21236.32 200.70 42930.19 47895.95 2017-05-08 23:37:59.000 128 21236.34 200.66 42930.19 47895.92 2017-05-08 23:38:00.000 128 21236.31 200.66 42930.21 47895.92 2017-05-08 23:38:01.000 128 21236.30 200.68 42930.22 47895.91 2017-05-08 23:38:02.000 128 21236.32 200.64 42930.23 47895.95 2017-05-08 23:38:03.000 128 21236.29 200.64 42930.22 47895.92 2017-05-08 23:38:04.000 128 21236.29 200.62 42930.24 47895.97 2017-05-08 23:38:05.000 128 21236.30 200.61 42930.25 47895.95 2017-05-08 23:38:06.000 128 21236.32 200.61 42930.27 47895.97 2017-05-08 23:38:07.000 128 21236.30 200.63 42930.25 47895.95 2017-05-08 23:38:08.000 128 21236.32 200.64 42930.22 47895.94 2017-05-08 23:38:09.000 128 21236.32 200.63 42930.24 47895.97 2017-05-08 23:38:10.000 128 21236.32 200.65 42930.22 47895.95 2017-05-08 23:38:11.000 128 21236.33 200.65 42930.20 47895.98 2017-05-08 23:38:12.000 128 21236.36 200.64 42930.24 47895.96 2017-05-08 23:38:13.000 128 21236.35 200.63 42930.23 47895.96 2017-05-08 23:38:14.000 128 21236.34 200.62 42930.23 47895.95 2017-05-08 23:38:15.000 128 21236.37 200.64 42930.21 47895.98 2017-05-08 23:38:16.000 128 21236.36 200.67 42930.21 47895.97 2017-05-08 23:38:17.000 128 21236.38 200.63 42930.23 47895.99 2017-05-08 23:38:18.000 128 21236.43 200.60 42930.18 47895.98 2017-05-08 23:38:19.000 128 21236.44 200.60 42930.19 47895.99 2017-05-08 23:38:20.000 128 21236.45 200.59 42930.21 47896.01 2017-05-08 23:38:21.000 128 21236.48 200.55 42930.21 47896.00 2017-05-08 23:38:22.000 128 21236.52 200.54 42930.23 47896.04 2017-05-08 23:38:23.000 128 21236.58 200.55 42930.26 47896.07 2017-05-08 23:38:24.000 128 21236.59 200.52 42930.27 47896.08 2017-05-08 23:38:25.000 128 21236.63 200.53 42930.23 47896.11 2017-05-08 23:38:26.000 128 21236.68 200.54 42930.25 47896.12 2017-05-08 23:38:27.000 128 21236.69 200.51 42930.25 47896.15 2017-05-08 23:38:28.000 128 21236.74 200.47 42930.27 47896.18 2017-05-08 23:38:29.000 128 21236.78 200.48 42930.27 47896.19 2017-05-08 23:38:30.000 128 21236.83 200.47 42930.30 47896.23 2017-05-08 23:38:31.000 128 21236.89 200.43 42930.30 47896.23 2017-05-08 23:38:32.000 128 21236.89 200.44 42930.28 47896.22 2017-05-08 23:38:33.000 128 21236.92 200.46 42930.28 47896.27 2017-05-08 23:38:34.000 128 21236.96 200.45 42930.29 47896.29 2017-05-08 23:38:35.000 128 21237.00 200.45 42930.28 47896.28 2017-05-08 23:38:36.000 128 21237.02 200.44 42930.27 47896.32 2017-05-08 23:38:37.000 128 21237.07 200.44 42930.27 47896.29 2017-05-08 23:38:38.000 128 21237.07 200.46 42930.27 47896.34 2017-05-08 23:38:39.000 128 21237.11 200.48 42930.26 47896.34 2017-05-08 23:38:40.000 128 21237.15 200.48 42930.23 47896.39 2017-05-08 23:38:41.000 128 21237.17 200.48 42930.27 47896.39 2017-05-08 23:38:42.000 128 21237.20 200.46 42930.25 47896.38 2017-05-08 23:38:43.000 128 21237.27 200.44 42930.25 47896.36 2017-05-08 23:38:44.000 128 21237.29 200.43 42930.25 47896.40 2017-05-08 23:38:45.000 128 21237.32 200.45 42930.27 47896.42 2017-05-08 23:38:46.000 128 21237.33 200.45 42930.26 47896.42 2017-05-08 23:38:47.000 128 21237.35 200.46 42930.25 47896.42 2017-05-08 23:38:48.000 128 21237.37 200.45 42930.28 47896.47 2017-05-08 23:38:49.000 128 21237.39 200.44 42930.29 47896.46 2017-05-08 23:38:50.000 128 21237.39 200.46 42930.27 47896.47 2017-05-08 23:38:51.000 128 21237.40 200.44 42930.26 47896.46 2017-05-08 23:38:52.000 128 21237.42 200.45 42930.24 47896.48 2017-05-08 23:38:53.000 128 21237.44 200.44 42930.26 47896.48 2017-05-08 23:38:54.000 128 21237.46 200.43 42930.28 47896.49 2017-05-08 23:38:55.000 128 21237.45 200.45 42930.24 47896.51 2017-05-08 23:38:56.000 128 21237.45 200.44 42930.27 47896.50 2017-05-08 23:38:57.000 128 21237.42 200.42 42930.26 47896.49 2017-05-08 23:38:58.000 128 21237.39 200.41 42930.27 47896.49 2017-05-08 23:38:59.000 128 21237.38 200.39 42930.23 47896.48 2017-05-08 23:39:00.000 128 21237.36 200.40 42930.28 47896.50 2017-05-08 23:39:01.000 128 21237.34 200.41 42930.25 47896.48 2017-05-08 23:39:02.000 128 21237.31 200.41 42930.29 47896.47 2017-05-08 23:39:03.000 128 21237.32 200.39 42930.30 47896.44 2017-05-08 23:39:04.000 128 21237.29 200.39 42930.24 47896.47 2017-05-08 23:39:05.000 128 21237.25 200.38 42930.27 47896.46 2017-05-08 23:39:06.000 128 21237.25 200.39 42930.29 47896.43 2017-05-08 23:39:07.000 128 21237.25 200.39 42930.29 47896.44 2017-05-08 23:39:08.000 128 21237.26 200.36 42930.32 47896.41 2017-05-08 23:39:09.000 128 21237.23 200.35 42930.32 47896.42 2017-05-08 23:39:10.000 128 21237.21 200.36 42930.29 47896.42 2017-05-08 23:39:11.000 128 21237.14 200.37 42930.30 47896.42 2017-05-08 23:39:12.000 128 21237.09 200.39 42930.34 47896.42 2017-05-08 23:39:13.000 128 21237.11 200.35 42930.33 47896.40 2017-05-08 23:39:14.000 128 21237.11 200.37 42930.35 47896.42 2017-05-08 23:39:15.000 128 21237.10 200.38 42930.36 47896.39 2017-05-08 23:39:16.000 128 21237.08 200.38 42930.36 47896.45 2017-05-08 23:39:17.000 128 21237.06 200.36 42930.40 47896.43 2017-05-08 23:39:18.000 128 21237.04 200.37 42930.41 47896.43 2017-05-08 23:39:19.000 128 21237.03 200.39 42930.39 47896.40 2017-05-08 23:39:20.000 128 21237.02 200.39 42930.38 47896.44 2017-05-08 23:39:21.000 128 21236.96 200.40 42930.38 47896.38 2017-05-08 23:39:22.000 128 21236.94 200.41 42930.39 47896.42 2017-05-08 23:39:23.000 128 21236.95 200.41 42930.39 47896.38 2017-05-08 23:39:24.000 128 21236.94 200.42 42930.35 47896.39 2017-05-08 23:39:25.000 128 21236.89 200.42 42930.39 47896.40 2017-05-08 23:39:26.000 128 21236.92 200.42 42930.39 47896.38 2017-05-08 23:39:27.000 128 21236.89 200.42 42930.39 47896.35 2017-05-08 23:39:28.000 128 21236.85 200.42 42930.40 47896.38 2017-05-08 23:39:29.000 128 21236.80 200.42 42930.42 47896.38 2017-05-08 23:39:30.000 128 21236.77 200.46 42930.40 47896.32 2017-05-08 23:39:31.000 128 21236.78 200.47 42930.40 47896.34 2017-05-08 23:39:32.000 128 21236.79 200.48 42930.40 47896.34 2017-05-08 23:39:33.000 128 21236.76 200.54 42930.39 47896.32 2017-05-08 23:39:34.000 128 21236.71 200.60 42930.37 47896.32 2017-05-08 23:39:35.000 128 21236.70 200.60 42930.40 47896.28 2017-05-08 23:39:36.000 128 21236.70 200.61 42930.36 47896.28 2017-05-08 23:39:37.000 128 21236.69 200.64 42930.34 47896.23 2017-05-08 23:39:38.000 128 21236.68 200.65 42930.35 47896.27 2017-05-08 23:39:39.000 128 21236.69 200.67 42930.33 47896.25 2017-05-08 23:39:40.000 128 21236.65 200.71 42930.32 47896.21 2017-05-08 23:39:41.000 128 21236.67 200.74 42930.34 47896.21 2017-05-08 23:39:42.000 128 21236.71 200.74 42930.31 47896.23 2017-05-08 23:39:43.000 128 21236.72 200.77 42930.33 47896.22 2017-05-08 23:39:44.000 128 21236.70 200.78 42930.29 47896.19 2017-05-08 23:39:45.000 128 21236.69 200.80 42930.29 47896.22 2017-05-08 23:39:46.000 128 21236.73 200.84 42930.29 47896.23 2017-05-08 23:39:47.000 128 21236.73 200.90 42930.30 47896.21 2017-05-08 23:39:48.000 128 21236.74 200.91 42930.24 47896.21 2017-05-08 23:39:49.000 128 21236.75 200.92 42930.24 47896.20 2017-05-08 23:39:50.000 128 21236.77 200.92 42930.24 47896.19 2017-05-08 23:39:51.000 128 21236.80 200.97 42930.22 47896.19 2017-05-08 23:39:52.000 128 21236.78 201.01 42930.22 47896.21 2017-05-08 23:39:53.000 128 21236.80 201.00 42930.24 47896.18 2017-05-08 23:39:54.000 128 21236.84 200.97 42930.20 47896.17 2017-05-08 23:39:55.000 128 21236.83 201.01 42930.22 47896.21 2017-05-08 23:39:56.000 128 21236.84 201.01 42930.21 47896.19 2017-05-08 23:39:57.000 128 21236.86 201.00 42930.18 47896.19 2017-05-08 23:39:58.000 128 21236.90 201.01 42930.17 47896.21 2017-05-08 23:39:59.000 128 21236.89 201.01 42930.18 47896.24 2017-05-08 23:40:00.000 128 21236.92 201.02 42930.21 47896.21 2017-05-08 23:40:01.000 128 21236.95 201.01 42930.23 47896.23 2017-05-08 23:40:02.000 128 21236.99 201.02 42930.22 47896.25 2017-05-08 23:40:03.000 128 21237.03 201.02 42930.19 47896.26 2017-05-08 23:40:04.000 128 21237.04 201.02 42930.19 47896.28 2017-05-08 23:40:05.000 128 21237.07 200.98 42930.19 47896.28 2017-05-08 23:40:06.000 128 21237.09 200.98 42930.23 47896.30 2017-05-08 23:40:07.000 128 21237.12 200.98 42930.23 47896.32 2017-05-08 23:40:08.000 128 21237.22 200.95 42930.22 47896.37 2017-05-08 23:40:09.000 128 21237.25 200.94 42930.24 47896.38 2017-05-08 23:40:10.000 128 21237.28 200.93 42930.24 47896.39 2017-05-08 23:40:11.000 128 21237.32 200.89 42930.24 47896.44 2017-05-08 23:40:12.000 128 21237.40 200.89 42930.26 47896.46 2017-05-08 23:40:13.000 128 21237.45 200.87 42930.26 47896.49 2017-05-08 23:40:14.000 128 21237.52 200.85 42930.26 47896.50 2017-05-08 23:40:15.000 128 21237.51 200.82 42930.28 47896.53 2017-05-08 23:40:16.000 128 21237.58 200.77 42930.27 47896.57 2017-05-08 23:40:17.000 128 21237.61 200.77 42930.32 47896.56 2017-05-08 23:40:18.000 128 21237.61 200.77 42930.34 47896.62 2017-05-08 23:40:19.000 128 21237.67 200.74 42930.32 47896.64 2017-05-08 23:40:20.000 128 21237.68 200.73 42930.32 47896.65 2017-05-08 23:40:21.000 128 21237.68 200.73 42930.33 47896.65 2017-05-08 23:40:22.000 128 21237.68 200.70 42930.33 47896.66 2017-05-08 23:40:23.000 128 21237.74 200.67 42930.33 47896.67 2017-05-08 23:40:24.000 128 21237.77 200.64 42930.36 47896.72 2017-05-08 23:40:25.000 128 21237.80 200.59 42930.35 47896.73 2017-05-08 23:40:26.000 128 21237.83 200.54 42930.40 47896.74 2017-05-08 23:40:27.000 128 21237.87 200.54 42930.41 47896.80 2017-05-08 23:40:28.000 128 21237.87 200.52 42930.42 47896.80 2017-05-08 23:40:29.000 128 21237.89 200.46 42930.41 47896.84 2017-05-08 23:40:30.000 128 21237.89 200.46 42930.43 47896.83 2017-05-08 23:40:31.000 128 21237.90 200.46 42930.44 47896.85 2017-05-08 23:40:32.000 128 21237.98 200.42 42930.43 47896.88 2017-05-08 23:40:33.000 128 21237.96 200.41 42930.43 47896.85 2017-05-08 23:40:34.000 128 21237.97 200.41 42930.45 47896.89 2017-05-08 23:40:35.000 128 21237.99 200.40 42930.44 47896.89 2017-05-08 23:40:36.000 128 21238.01 200.41 42930.43 47896.90 2017-05-08 23:40:37.000 128 21237.99 200.42 42930.43 47896.88 2017-05-08 23:40:38.000 128 21238.01 200.39 42930.40 47896.90 2017-05-08 23:40:39.000 128 21238.01 200.39 42930.44 47896.87 2017-05-08 23:40:40.000 128 21238.00 200.41 42930.43 47896.89 2017-05-08 23:40:41.000 128 21237.98 200.42 42930.39 47896.87 2017-05-08 23:40:42.000 128 21237.98 200.40 42930.37 47896.89 2017-05-08 23:40:43.000 128 21237.95 200.40 42930.36 47896.86 2017-05-08 23:40:44.000 128 21237.97 200.42 42930.38 47896.84 2017-05-08 23:40:45.000 128 21237.98 200.46 42930.39 47896.84 2017-05-08 23:40:46.000 128 21237.97 200.46 42930.36 47896.81 2017-05-08 23:40:47.000 128 21237.92 200.47 42930.33 47896.80 2017-05-08 23:40:48.000 128 21237.94 200.43 42930.33 47896.80 2017-05-08 23:40:49.000 128 21237.95 200.45 42930.33 47896.75 2017-05-08 23:40:50.000 128 21237.95 200.44 42930.35 47896.75 2017-05-08 23:40:51.000 128 21237.92 200.45 42930.31 47896.77 2017-05-08 23:40:52.000 128 21237.93 200.43 42930.32 47896.77 2017-05-08 23:40:53.000 128 21237.91 200.41 42930.34 47896.74 2017-05-08 23:40:54.000 128 21237.91 200.41 42930.33 47896.76 2017-05-08 23:40:55.000 128 21237.92 200.42 42930.30 47896.74 2017-05-08 23:40:56.000 128 21237.91 200.43 42930.32 47896.76 2017-05-08 23:40:57.000 128 21237.90 200.44 42930.33 47896.73 2017-05-08 23:40:58.000 128 21237.89 200.42 42930.34 47896.76 2017-05-08 23:40:59.000 128 21237.88 200.43 42930.30 47896.70 2017-05-08 23:41:00.000 128 21237.84 200.46 42930.31 47896.73 2017-05-08 23:41:01.000 128 21237.82 200.46 42930.30 47896.67 2017-05-08 23:41:02.000 128 21237.80 200.45 42930.28 47896.69 2017-05-08 23:41:03.000 128 21237.74 200.47 42930.29 47896.67 2017-05-08 23:41:04.000 128 21237.76 200.45 42930.34 47896.67 2017-05-08 23:41:05.000 128 21237.74 200.48 42930.33 47896.67 2017-05-08 23:41:06.000 128 21237.73 200.49 42930.32 47896.66 2017-05-08 23:41:07.000 128 21237.70 200.49 42930.32 47896.66 2017-05-08 23:41:08.000 128 21237.64 200.48 42930.33 47896.65 2017-05-08 23:41:09.000 128 21237.65 200.50 42930.31 47896.60 2017-05-08 23:41:10.000 128 21237.62 200.48 42930.34 47896.61 2017-05-08 23:41:11.000 128 21237.59 200.48 42930.34 47896.62 2017-05-08 23:41:12.000 128 21237.56 200.51 42930.33 47896.58 2017-05-08 23:41:13.000 128 21237.54 200.52 42930.35 47896.59 2017-05-08 23:41:14.000 128 21237.54 200.54 42930.34 47896.58 2017-05-08 23:41:15.000 128 21237.49 200.55 42930.33 47896.60 2017-05-08 23:41:16.000 128 21237.46 200.60 42930.29 47896.53 2017-05-08 23:41:17.000 128 21237.47 200.62 42930.26 47896.54 2017-05-08 23:41:18.000 128 21237.45 200.63 42930.27 47896.53 2017-05-08 23:41:19.000 128 21237.41 200.67 42930.22 47896.50 2017-05-08 23:41:20.000 128 21237.42 200.68 42930.23 47896.48 2017-05-08 23:41:21.000 128 21237.44 200.69 42930.26 47896.45 2017-05-08 23:41:22.000 128 21237.46 200.72 42930.22 47896.50 2017-05-08 23:41:23.000 128 21237.48 200.74 42930.21 47896.46 2017-05-08 23:41:24.000 128 21237.48 200.75 42930.20 47896.46 2017-05-08 23:41:25.000 128 21237.52 200.77 42930.20 47896.44 2017-05-08 23:41:26.000 128 21237.52 200.78 42930.19 47896.44 2017-05-08 23:41:27.000 128 21237.55 200.78 42930.19 47896.46 2017-05-08 23:41:28.000 128 21237.54 200.78 42930.19 47896.48 2017-05-08 23:41:29.000 128 21237.53 200.81 42930.18 47896.45 2017-05-08 23:41:30.000 128 21237.56 200.84 42930.13 47896.46 2017-05-08 23:41:31.000 128 21237.56 200.87 42930.11 47896.44 2017-05-08 23:41:32.000 128 21237.56 200.90 42930.12 47896.44 2017-05-08 23:41:33.000 128 21237.57 200.94 42930.10 47896.43 2017-05-08 23:41:34.000 128 21237.60 200.94 42930.08 47896.44 2017-05-08 23:41:35.000 128 21237.59 200.96 42930.07 47896.42 2017-05-08 23:41:36.000 128 21237.61 200.94 42930.10 47896.44 2017-05-08 23:41:37.000 128 21237.61 200.96 42930.07 47896.41 2017-05-08 23:41:38.000 128 21237.62 200.96 42930.06 47896.42 2017-05-08 23:41:39.000 128 21237.63 200.97 42930.07 47896.44 2017-05-08 23:41:40.000 128 21237.66 200.98 42930.11 47896.43 2017-05-08 23:41:41.000 128 21237.67 201.01 42930.09 47896.44 2017-05-08 23:41:42.000 128 21237.66 201.05 42930.06 47896.45 2017-05-08 23:41:43.000 128 21237.67 201.02 42930.07 47896.41 2017-05-08 23:41:44.000 128 21237.70 201.05 42930.11 47896.44 2017-05-08 23:41:45.000 128 21237.69 201.05 42930.06 47896.41 2017-05-08 23:41:46.000 128 21237.72 201.07 42930.04 47896.43 2017-05-08 23:41:47.000 128 21237.73 201.07 42930.08 47896.42 2017-05-08 23:41:48.000 128 21237.74 201.04 42930.08 47896.43 2017-05-08 23:41:49.000 128 21237.78 201.07 42930.08 47896.43 2017-05-08 23:41:50.000 128 21237.84 201.11 42930.10 47896.44 2017-05-08 23:41:51.000 128 21237.88 201.14 42930.08 47896.44 2017-05-08 23:41:52.000 128 21237.88 201.12 42930.07 47896.46 2017-05-08 23:41:53.000 128 21237.94 201.15 42930.05 47896.45 2017-05-08 23:41:54.000 128 21237.97 201.15 42930.07 47896.49 2017-05-08 23:41:55.000 128 21237.99 201.16 42930.09 47896.48 2017-05-08 23:41:56.000 128 21238.02 201.14 42930.07 47896.50 2017-05-08 23:41:57.000 128 21238.06 201.11 42930.04 47896.51 2017-05-08 23:41:58.000 128 21238.07 201.13 42930.02 47896.51 2017-05-08 23:41:59.000 128 21238.09 201.13 42930.05 47896.52 2017-05-08 23:42:00.000 128 21238.10 201.14 42930.04 47896.55 2017-05-08 23:42:01.000 128 21238.13 201.15 42930.04 47896.51 2017-05-08 23:42:02.000 128 21238.09 201.16 42930.02 47896.56 2017-05-08 23:42:03.000 128 21238.08 201.14 42929.99 47896.55 2017-05-08 23:42:04.000 128 21238.08 201.19 42930.01 47896.56 2017-05-08 23:42:05.000 128 21238.11 201.24 42929.97 47896.57 2017-05-08 23:42:06.000 128 21238.13 201.29 42929.93 47896.53 2017-05-08 23:42:07.000 128 21238.14 201.32 42929.91 47896.49 2017-05-08 23:42:08.000 128 21238.11 201.33 42929.88 47896.47 2017-05-08 23:42:09.000 128 21238.10 201.33 42929.88 47896.44 2017-05-08 23:42:10.000 128 21238.09 201.32 42929.86 47896.44 2017-05-08 23:42:11.000 128 21238.09 201.32 42929.84 47896.40 2017-05-08 23:42:12.000 128 21238.10 201.34 42929.84 47896.41 2017-05-08 23:42:13.000 128 21238.04 201.37 42929.79 47896.37 2017-05-08 23:42:14.000 128 21238.01 201.35 42929.81 47896.35 2017-05-08 23:42:15.000 128 21238.02 201.36 42929.77 47896.33 2017-05-08 23:42:16.000 128 21237.99 201.38 42929.75 47896.31 2017-05-08 23:42:17.000 128 21237.97 201.37 42929.73 47896.31 2017-05-08 23:42:18.000 128 21237.95 201.36 42929.74 47896.26 2017-05-08 23:42:19.000 128 21237.91 201.33 42929.74 47896.25 2017-05-08 23:42:20.000 128 21237.89 201.31 42929.74 47896.26 2017-05-08 23:42:21.000 128 21237.87 201.28 42929.76 47896.23 2017-05-08 23:42:22.000 128 21237.82 201.23 42929.75 47896.23 2017-05-08 23:42:23.000 128 21237.77 201.16 42929.80 47896.22 2017-05-08 23:42:24.000 128 21237.76 201.11 42929.85 47896.23 2017-05-08 23:42:25.000 128 21237.73 201.09 42929.85 47896.27 2017-05-08 23:42:26.000 128 21237.71 201.13 42929.91 47896.27 2017-05-08 23:42:27.000 128 21237.66 201.12 42929.89 47896.26 2017-05-08 23:42:28.000 128 21237.60 201.11 42929.93 47896.25 2017-05-08 23:42:29.000 128 21237.55 201.13 42929.90 47896.25 2017-05-08 23:42:30.000 128 21237.53 201.15 42929.89 47896.20 2017-05-08 23:42:31.000 128 21237.50 201.13 42929.89 47896.21 2017-05-08 23:42:32.000 128 21237.50 201.12 42929.92 47896.20 2017-05-08 23:42:33.000 128 21237.50 201.10 42929.91 47896.21 2017-05-08 23:42:34.000 128 21237.51 201.09 42929.94 47896.17 2017-05-08 23:42:35.000 128 21237.50 201.08 42929.95 47896.24 2017-05-08 23:42:36.000 128 21237.48 201.08 42929.95 47896.23 2017-05-08 23:42:37.000 128 21237.50 201.08 42929.94 47896.21 2017-05-08 23:42:38.000 128 21237.50 201.10 42929.96 47896.25 2017-05-08 23:42:39.000 128 21237.50 201.12 42929.98 47896.24 2017-05-08 23:42:40.000 128 21237.57 201.08 42929.96 47896.28 2017-05-08 23:42:41.000 128 21237.62 201.00 42930.04 47896.30 2017-05-08 23:42:42.000 128 21237.67 200.97 42930.06 47896.37 2017-05-08 23:42:43.000 128 21237.71 200.92 42930.07 47896.40 2017-05-08 23:42:44.000 128 21237.77 200.90 42930.15 47896.46 2017-05-08 23:42:45.000 128 21237.78 200.90 42930.19 47896.50 2017-05-08 23:42:46.000 128 21237.78 200.91 42930.18 47896.55 2017-05-08 23:42:47.000 128 21237.81 200.89 42930.20 47896.58 2017-05-08 23:42:48.000 128 21237.85 200.84 42930.20 47896.59 2017-05-08 23:42:49.000 128 21237.89 200.82 42930.24 47896.65 2017-05-08 23:42:50.000 128 21237.90 200.83 42930.28 47896.71 2017-05-08 23:42:51.000 128 21237.92 200.80 42930.27 47896.71 2017-05-08 23:42:52.000 128 21237.98 200.81 42930.30 47896.76 2017-05-08 23:42:53.000 128 21238.00 200.83 42930.32 47896.77 2017-05-08 23:42:54.000 128 21238.02 200.82 42930.32 47896.80 2017-05-08 23:42:55.000 128 21238.05 200.86 42930.29 47896.79 2017-05-08 23:42:56.000 128 21238.13 200.88 42930.30 47896.87 2017-05-08 23:42:57.000 128 21238.15 200.91 42930.31 47896.82 2017-05-08 23:42:58.000 128 21238.15 200.95 42930.29 47896.82 2017-05-08 23:42:59.000 128 21238.17 200.97 42930.27 47896.83 2017-05-08 23:43:00.000 128 21238.19 200.95 42930.23 47896.83 2017-05-08 23:43:01.000 128 21238.19 200.95 42930.24 47896.82 2017-05-08 23:43:02.000 128 21238.19 200.92 42930.24 47896.82 2017-05-08 23:43:03.000 128 21238.22 200.93 42930.25 47896.84 2017-05-08 23:43:04.000 128 21238.23 200.94 42930.25 47896.82 2017-05-08 23:43:05.000 128 21238.25 200.97 42930.24 47896.81 2017-05-08 23:43:06.000 128 21238.27 200.97 42930.21 47896.85 2017-05-08 23:43:07.000 128 21238.27 200.96 42930.19 47896.82 2017-05-08 23:43:08.000 128 21238.27 200.98 42930.21 47896.79 2017-05-08 23:43:09.000 128 21238.31 200.99 42930.17 47896.80 2017-05-08 23:43:10.000 128 21238.35 200.99 42930.17 47896.83 2017-05-08 23:43:11.000 128 21238.34 201.00 42930.16 47896.80 2017-05-08 23:43:12.000 128 21238.34 201.01 42930.16 47896.81 2017-05-08 23:43:13.000 128 21238.35 200.99 42930.13 47896.81 2017-05-08 23:43:14.000 128 21238.39 200.99 42930.14 47896.81 2017-05-08 23:43:15.000 128 21238.41 200.97 42930.13 47896.83 2017-05-08 23:43:16.000 128 21238.40 200.95 42930.14 47896.81 2017-05-08 23:43:17.000 128 21238.45 200.96 42930.13 47896.80 2017-05-08 23:43:18.000 128 21238.47 200.97 42930.11 47896.83 2017-05-08 23:43:19.000 128 21238.46 200.96 42930.13 47896.83 2017-05-08 23:43:20.000 128 21238.52 200.96 42930.11 47896.81 2017-05-08 23:43:21.000 128 21238.53 200.98 42930.13 47896.82 2017-05-08 23:43:22.000 128 21238.54 201.00 42930.13 47896.82 2017-05-08 23:43:23.000 128 21238.58 201.01 42930.09 47896.84 2017-05-08 23:43:24.000 128 21238.59 201.02 42930.09 47896.83 2017-05-08 23:43:25.000 128 21238.61 201.01 42930.09 47896.86 2017-05-08 23:43:26.000 128 21238.59 201.02 42930.08 47896.84 2017-05-08 23:43:27.000 128 21238.58 201.01 42930.07 47896.85 2017-05-08 23:43:28.000 128 21238.61 201.02 42930.05 47896.84 2017-05-08 23:43:29.000 128 21238.61 201.01 42930.06 47896.83 2017-05-08 23:43:30.000 128 21238.63 200.99 42930.09 47896.87 2017-05-08 23:43:31.000 128 21238.64 200.98 42930.11 47896.87 2017-05-08 23:43:32.000 128 21238.64 200.98 42930.11 47896.90 2017-05-08 23:43:33.000 128 21238.66 200.97 42930.12 47896.87 2017-05-08 23:43:34.000 128 21238.65 200.97 42930.10 47896.89 2017-05-08 23:43:35.000 128 21238.63 200.95 42930.10 47896.88 2017-05-08 23:43:36.000 128 21238.63 200.92 42930.14 47896.88 2017-05-08 23:43:37.000 128 21238.62 200.93 42930.13 47896.91 2017-05-08 23:43:38.000 128 21238.64 200.95 42930.14 47896.93 2017-05-08 23:43:39.000 128 21238.61 200.93 42930.20 47896.92 2017-05-08 23:43:40.000 128 21238.62 200.95 42930.18 47896.90 2017-05-08 23:43:41.000 128 21238.59 200.95 42930.16 47896.91 2017-05-08 23:43:42.000 128 21238.57 200.96 42930.15 47896.88 2017-05-08 23:43:43.000 128 21238.54 200.97 42930.15 47896.91 2017-05-08 23:43:44.000 128 21238.54 200.98 42930.13 47896.87 2017-05-08 23:43:45.000 128 21238.51 201.00 42930.11 47896.87 2017-05-08 23:43:46.000 128 21238.51 201.01 42930.13 47896.88 2017-05-08 23:43:47.000 128 21238.50 201.01 42930.15 47896.88 2017-05-08 23:43:48.000 128 21238.50 201.01 42930.16 47896.85 2017-05-08 23:43:49.000 128 21238.48 201.02 42930.16 47896.86 2017-05-08 23:43:50.000 128 21238.46 201.03 42930.18 47896.85 2017-05-08 23:43:51.000 128 21238.42 201.02 42930.17 47896.83 2017-05-08 23:43:52.000 128 21238.42 201.01 42930.15 47896.85 2017-05-08 23:43:53.000 128 21238.41 201.02 42930.15 47896.81 2017-05-08 23:43:54.000 128 21238.40 201.03 42930.15 47896.82 2017-05-08 23:43:55.000 128 21238.36 201.04 42930.16 47896.85 2017-05-08 23:43:56.000 128 21238.33 201.03 42930.19 47896.81 2017-05-08 23:43:57.000 128 21238.32 201.03 42930.19 47896.78 2017-05-08 23:43:58.000 128 21238.27 201.03 42930.20 47896.78 2017-05-08 23:43:59.000 128 21238.24 201.01 42930.21 47896.80 2017-05-08 23:44:00.000 128 21238.21 200.97 42930.25 47896.78 2017-05-08 23:44:01.000 128 21238.16 200.97 42930.25 47896.77 2017-05-08 23:44:02.000 128 21238.12 200.98 42930.25 47896.78 2017-05-08 23:44:03.000 128 21238.11 201.00 42930.28 47896.78 2017-05-08 23:44:04.000 128 21238.07 200.99 42930.30 47896.77 2017-05-08 23:44:05.000 128 21238.03 200.97 42930.32 47896.79 2017-05-08 23:44:06.000 128 21238.01 200.98 42930.31 47896.78 2017-05-08 23:44:07.000 128 21238.00 200.99 42930.32 47896.79 2017-05-08 23:44:08.000 128 21238.00 201.02 42930.31 47896.78 2017-05-08 23:44:09.000 128 21237.99 201.03 42930.33 47896.77 2017-05-08 23:44:10.000 128 21237.98 201.01 42930.31 47896.76 2017-05-08 23:44:11.000 128 21237.99 201.01 42930.34 47896.75 2017-05-08 23:44:12.000 128 21237.98 201.00 42930.33 47896.77 2017-05-08 23:44:13.000 128 21237.96 201.01 42930.33 47896.76 2017-05-08 23:44:14.000 128 21237.95 201.02 42930.33 47896.76 2017-05-08 23:44:15.000 128 21237.95 201.04 42930.36 47896.76 2017-05-08 23:44:16.000 128 21237.92 201.06 42930.34 47896.73 2017-05-08 23:44:17.000 128 21237.86 201.09 42930.32 47896.76 2017-05-08 23:44:18.000 128 21237.84 201.09 42930.30 47896.71 2017-05-08 23:44:19.000 128 21237.80 201.12 42930.30 47896.72 2017-05-08 23:44:20.000 128 21237.79 201.14 42930.29 47896.70 2017-05-08 23:44:21.000 128 21237.79 201.16 42930.28 47896.67 2017-05-08 23:44:22.000 128 21237.81 201.15 42930.31 47896.68 2017-05-08 23:44:23.000 128 21237.79 201.18 42930.31 47896.66 2017-05-08 23:44:24.000 128 21237.75 201.19 42930.31 47896.66 2017-05-08 23:44:25.000 128 21237.79 201.18 42930.31 47896.66 2017-05-08 23:44:26.000 128 21237.78 201.23 42930.32 47896.64 2017-05-08 23:44:27.000 128 21237.80 201.23 42930.29 47896.67 2017-05-08 23:44:28.000 128 21237.83 201.24 42930.27 47896.66 2017-05-08 23:44:29.000 128 21237.83 201.27 42930.30 47896.69 2017-05-08 23:44:30.000 128 21237.86 201.27 42930.32 47896.67 2017-05-08 23:44:31.000 128 21237.87 201.29 42930.32 47896.71 2017-05-08 23:44:32.000 128 21237.89 201.29 42930.32 47896.71 2017-05-08 23:44:33.000 128 21237.93 201.29 42930.29 47896.71 2017-05-08 23:44:34.000 128 21237.97 201.31 42930.28 47896.72 2017-05-08 23:44:35.000 128 21237.97 201.31 42930.30 47896.76 2017-05-08 23:44:36.000 128 21238.01 201.30 42930.30 47896.75 2017-05-08 23:44:37.000 128 21238.07 201.29 42930.27 47896.77 2017-05-08 23:44:38.000 128 21238.12 201.32 42930.28 47896.78 2017-05-08 23:44:39.000 128 21238.16 201.34 42930.31 47896.80 2017-05-08 23:44:40.000 128 21238.17 201.35 42930.32 47896.83 2017-05-08 23:44:41.000 128 21238.22 201.30 42930.31 47896.85 2017-05-08 23:44:42.000 128 21238.28 201.31 42930.29 47896.87 2017-05-08 23:44:43.000 128 21238.33 201.33 42930.28 47896.91 2017-05-08 23:44:44.000 128 21238.39 201.30 42930.28 47896.89 2017-05-08 23:44:45.000 128 21238.44 201.29 42930.30 47896.91 2017-05-08 23:44:46.000 128 21238.50 201.31 42930.31 47896.97 2017-05-08 23:44:47.000 128 21238.56 201.31 42930.30 47896.97 2017-05-08 23:44:48.000 128 21238.59 201.31 42930.28 47897.00 2017-05-08 23:44:49.000 128 21238.63 201.30 42930.28 47897.04 2017-05-08 23:44:50.000 128 21238.69 201.29 42930.29 47897.02 2017-05-08 23:44:51.000 128 21238.74 201.31 42930.26 47897.04 2017-05-08 23:44:52.000 128 21238.75 201.27 42930.28 47897.09 2017-05-08 23:44:53.000 128 21238.81 201.24 42930.31 47897.11 2017-05-08 23:44:54.000 128 21238.84 201.24 42930.32 47897.13 2017-05-08 23:44:55.000 128 21238.86 201.27 42930.30 47897.14 2017-05-08 23:44:56.000 128 21238.90 201.29 42930.28 47897.14 2017-05-08 23:44:57.000 128 21238.96 201.25 42930.28 47897.16 2017-05-08 23:44:58.000 128 21239.01 201.24 42930.29 47897.15 2017-05-08 23:44:59.000 128 21239.02 201.21 42930.29 47897.21 2017-05-08 23:45:00.000 128 21239.05 201.20 42930.29 47897.20 2017-05-08 23:45:01.000 128 21239.08 201.17 42930.28 47897.21 2017-05-08 23:45:02.000 128 21239.11 201.15 42930.28 47897.25 2017-05-08 23:45:03.000 128 21239.13 201.14 42930.30 47897.24 2017-05-08 23:45:04.000 128 21239.17 201.13 42930.30 47897.25 2017-05-08 23:45:05.000 128 21239.22 201.13 42930.29 47897.30 2017-05-08 23:45:06.000 128 21239.23 201.11 42930.28 47897.28 2017-05-08 23:45:07.000 128 21239.24 201.12 42930.28 47897.30 2017-05-08 23:45:08.000 128 21239.26 201.14 42930.28 47897.31 2017-05-08 23:45:09.000 128 21239.28 201.14 42930.26 47897.30 2017-05-08 23:45:10.000 128 21239.25 201.15 42930.25 47897.30 2017-05-08 23:45:11.000 128 21239.24 201.13 42930.24 47897.27 2017-05-08 23:45:12.000 128 21239.28 201.15 42930.21 47897.26 2017-05-08 23:45:13.000 128 21239.27 201.15 42930.22 47897.21 2017-05-08 23:45:14.000 128 21239.27 201.16 42930.19 47897.26 2017-05-08 23:45:15.000 128 21239.27 201.11 42930.20 47897.23 2017-05-08 23:45:16.000 128 21239.26 201.11 42930.17 47897.22 2017-05-08 23:45:17.000 128 21239.27 201.10 42930.14 47897.23 2017-05-08 23:45:18.000 128 21239.23 201.07 42930.14 47897.18 2017-05-08 23:45:19.000 128 21239.20 201.10 42930.14 47897.19 2017-05-08 23:45:20.000 128 21239.17 201.09 42930.13 47897.16 2017-05-08 23:45:21.000 128 21239.16 201.06 42930.14 47897.19 2017-05-08 23:45:22.000 128 21239.16 201.04 42930.18 47897.15 2017-05-08 23:45:23.000 128 21239.13 201.06 42930.19 47897.16 2017-05-08 23:45:24.000 128 21239.09 201.06 42930.20 47897.18 2017-05-08 23:45:25.000 128 21239.07 201.06 42930.19 47897.15 2017-05-08 23:45:26.000 128 21239.03 201.08 42930.17 47897.12 2017-05-08 23:45:27.000 128 21238.99 201.08 42930.14 47897.13 2017-05-08 23:45:28.000 128 21238.99 201.09 42930.16 47897.10 2017-05-08 23:45:29.000 128 21238.96 201.09 42930.16 47897.10 2017-05-08 23:45:30.000 128 21238.89 201.11 42930.17 47897.07 2017-05-08 23:45:31.000 128 21238.89 201.14 42930.17 47897.06 2017-05-08 23:45:32.000 128 21238.89 201.18 42930.15 47897.05 2017-05-08 23:45:33.000 128 21238.87 201.20 42930.11 47897.02 2017-05-08 23:45:34.000 128 21238.87 201.22 42930.10 47897.00 2017-05-08 23:45:35.000 128 21238.85 201.26 42930.10 47896.98 2017-05-08 23:45:36.000 128 21238.86 201.26 42930.08 47896.96 2017-05-08 23:45:37.000 128 21238.84 201.28 42930.06 47896.96 2017-05-08 23:45:38.000 128 21238.82 201.30 42930.07 47896.94 2017-05-08 23:45:39.000 128 21238.80 201.29 42930.08 47896.95 2017-05-08 23:45:40.000 128 21238.79 201.28 42930.08 47896.93 2017-05-08 23:45:41.000 128 21238.84 201.27 42930.09 47896.97 2017-05-08 23:45:42.000 128 21238.80 201.28 42930.07 47896.95 2017-05-08 23:45:43.000 128 21238.80 201.23 42930.11 47896.98 2017-05-08 23:45:44.000 128 21238.78 201.21 42930.16 47896.99 2017-05-08 23:45:45.000 128 21238.81 201.17 42930.14 47897.01 2017-05-08 23:45:46.000 128 21238.82 201.15 42930.17 47897.00 2017-05-08 23:45:47.000 128 21238.86 201.13 42930.19 47897.05 2017-05-08 23:45:48.000 128 21238.90 201.09 42930.21 47897.07 2017-05-08 23:45:49.000 128 21238.89 201.08 42930.20 47897.08 2017-05-08 23:45:50.000 128 21238.87 201.08 42930.22 47897.10 2017-05-08 23:45:51.000 128 21238.91 201.09 42930.24 47897.12 2017-05-08 23:45:52.000 128 21238.95 201.08 42930.23 47897.14 2017-05-08 23:45:53.000 128 21238.97 201.05 42930.24 47897.15 2017-05-08 23:45:54.000 128 21238.98 201.07 42930.23 47897.15 2017-05-08 23:45:55.000 128 21238.99 201.08 42930.24 47897.16 2017-05-08 23:45:56.000 128 21239.02 201.07 42930.27 47897.19 2017-05-08 23:45:57.000 128 21239.04 201.09 42930.24 47897.20 2017-05-08 23:45:58.000 128 21239.07 201.05 42930.22 47897.22 2017-05-08 23:45:59.000 128 21239.08 201.04 42930.26 47897.23 2017-05-08 23:46:00.000 128 21239.11 201.05 42930.25 47897.22 2017-05-08 23:46:01.000 128 21239.13 201.06 42930.20 47897.23 2017-05-08 23:46:02.000 128 21239.14 201.06 42930.22 47897.24 2017-05-08 23:46:03.000 128 21239.17 201.07 42930.24 47897.27 2017-05-08 23:46:04.000 128 21239.22 201.08 42930.24 47897.26 2017-05-08 23:46:05.000 128 21239.21 201.11 42930.25 47897.27 2017-05-08 23:46:06.000 128 21239.24 201.10 42930.24 47897.30 2017-05-08 23:46:07.000 128 21239.31 201.09 42930.23 47897.28 2017-05-08 23:46:08.000 128 21239.33 201.10 42930.25 47897.30 2017-05-08 23:46:09.000 128 21239.35 201.11 42930.24 47897.34 2017-05-08 23:46:10.000 128 21239.36 201.14 42930.21 47897.32 2017-05-08 23:46:11.000 128 21239.35 201.17 42930.20 47897.31 2017-05-08 23:46:12.000 128 21239.37 201.17 42930.20 47897.30 2017-05-08 23:46:13.000 128 21239.39 201.15 42930.20 47897.33 2017-05-08 23:46:14.000 128 21239.43 201.18 42930.21 47897.32 2017-05-08 23:46:15.000 128 21239.45 201.20 42930.15 47897.29 2017-05-08 23:46:16.000 128 21239.45 201.17 42930.16 47897.29 2017-05-08 23:46:17.000 128 21239.48 201.15 42930.16 47897.32 2017-05-08 23:46:18.000 128 21239.49 201.16 42930.17 47897.31 2017-05-08 23:46:19.000 128 21239.48 201.17 42930.18 47897.33 2017-05-08 23:46:20.000 128 21239.47 201.17 42930.16 47897.33 2017-05-08 23:46:21.000 128 21239.48 201.19 42930.19 47897.33 2017-05-08 23:46:22.000 128 21239.51 201.17 42930.20 47897.34 2017-05-08 23:46:23.000 128 21239.54 201.21 42930.17 47897.30 2017-05-08 23:46:24.000 128 21239.49 201.20 42930.17 47897.30 2017-05-08 23:46:25.000 128 21239.49 201.20 42930.13 47897.31 2017-05-08 23:46:26.000 128 21239.51 201.22 42930.16 47897.32 2017-05-08 23:46:27.000 128 21239.48 201.27 42930.16 47897.32 2017-05-08 23:46:28.000 128 21239.49 201.28 42930.16 47897.30 2017-05-08 23:46:29.000 128 21239.49 201.29 42930.14 47897.29 2017-05-08 23:46:30.000 128 21239.50 201.30 42930.14 47897.30 2017-05-08 23:46:31.000 128 21239.52 201.33 42930.13 47897.31 2017-05-08 23:46:32.000 128 21239.54 201.31 42930.13 47897.30 2017-05-08 23:46:33.000 128 21239.55 201.36 42930.13 47897.31 2017-05-08 23:46:34.000 128 21239.58 201.37 42930.17 47897.34 2017-05-08 23:46:35.000 128 21239.58 201.38 42930.13 47897.33 2017-05-08 23:46:36.000 128 21239.64 201.40 42930.12 47897.34 2017-05-08 23:46:37.000 128 21239.66 201.39 42930.14 47897.39 2017-05-08 23:46:38.000 128 21239.67 201.43 42930.12 47897.36 2017-05-08 23:46:39.000 128 21239.69 201.43 42930.14 47897.39 2017-05-08 23:46:40.000 128 21239.70 201.44 42930.11 47897.36 2017-05-08 23:46:41.000 128 21239.73 201.43 42930.13 47897.36 2017-05-08 23:46:42.000 128 21239.74 201.43 42930.12 47897.38 2017-05-08 23:46:43.000 128 21239.72 201.43 42930.11 47897.36 2017-05-08 23:46:44.000 128 21239.68 201.41 42930.08 47897.37 2017-05-08 23:46:45.000 128 21239.68 201.39 42930.10 47897.35 2017-05-08 23:46:46.000 128 21239.68 201.36 42930.11 47897.35 2017-05-08 23:46:47.000 128 21239.65 201.34 42930.11 47897.36 2017-05-08 23:46:48.000 128 21239.63 201.32 42930.14 47897.34 2017-05-08 23:46:49.000 128 21239.59 201.33 42930.12 47897.36 2017-05-08 23:46:50.000 128 21239.59 201.33 42930.16 47897.33 2017-05-08 23:46:51.000 128 21239.57 201.30 42930.17 47897.37 2017-05-08 23:46:52.000 128 21239.57 201.29 42930.18 47897.34 2017-05-08 23:46:53.000 128 21239.56 201.30 42930.16 47897.36 2017-05-08 23:46:54.000 128 21239.55 201.27 42930.16 47897.34 2017-05-08 23:46:55.000 128 21239.55 201.26 42930.17 47897.36 2017-05-08 23:46:56.000 128 21239.52 201.25 42930.19 47897.35 2017-05-08 23:46:57.000 128 21239.48 201.24 42930.18 47897.34 2017-05-08 23:46:58.000 128 21239.45 201.24 42930.20 47897.35 2017-05-08 23:46:59.000 128 21239.44 201.25 42930.19 47897.32 2017-05-08 23:47:00.000 128 21239.39 201.25 42930.19 47897.35 2017-05-08 23:47:01.000 128 21239.39 201.21 42930.20 47897.32 2017-05-08 23:47:02.000 128 21239.37 201.21 42930.19 47897.33 2017-05-08 23:47:03.000 128 21239.35 201.23 42930.18 47897.29 2017-05-08 23:47:04.000 128 21239.31 201.26 42930.19 47897.31 2017-05-08 23:47:05.000 128 21239.30 201.24 42930.18 47897.27 2017-05-08 23:47:06.000 128 21239.31 201.28 42930.17 47897.30 2017-05-08 23:47:07.000 128 21239.29 201.26 42930.17 47897.28 2017-05-08 23:47:08.000 128 21239.30 201.24 42930.19 47897.27 2017-05-08 23:47:09.000 128 21239.29 201.22 42930.21 47897.29 2017-05-08 23:47:10.000 128 21239.28 201.20 42930.22 47897.30 2017-05-08 23:47:11.000 128 21239.26 201.22 42930.22 47897.26 2017-05-08 23:47:12.000 128 21239.22 201.25 42930.21 47897.29 2017-05-08 23:47:13.000 128 21239.18 201.24 42930.24 47897.26 2017-05-08 23:47:14.000 128 21239.14 201.25 42930.20 47897.26 2017-05-08 23:47:15.000 128 21239.12 201.24 42930.20 47897.24 2017-05-08 23:47:16.000 128 21239.10 201.24 42930.21 47897.24 2017-05-08 23:47:17.000 128 21239.08 201.27 42930.22 47897.20 2017-05-08 23:47:18.000 128 21239.02 201.29 42930.18 47897.20 2017-05-08 23:47:19.000 128 21239.01 201.31 42930.22 47897.19 2017-05-08 23:47:20.000 128 21239.02 201.34 42930.18 47897.16 2017-05-08 23:47:21.000 128 21239.01 201.38 42930.15 47897.17 2017-05-08 23:47:22.000 128 21239.02 201.38 42930.20 47897.17 2017-05-08 23:47:23.000 128 21239.03 201.39 42930.20 47897.16 2017-05-08 23:47:24.000 128 21239.06 201.43 42930.20 47897.14 2017-05-08 23:47:25.000 128 21239.09 201.42 42930.15 47897.17 2017-05-08 23:47:26.000 128 21239.10 201.43 42930.14 47897.13 2017-05-08 23:47:27.000 128 21239.10 201.44 42930.16 47897.18 2017-05-08 23:47:28.000 128 21239.12 201.46 42930.16 47897.15 2017-05-08 23:47:29.000 128 21239.11 201.48 42930.18 47897.20 2017-05-08 23:47:30.000 128 21239.09 201.52 42930.19 47897.13 2017-05-08 23:47:31.000 128 21239.09 201.50 42930.19 47897.15 2017-05-08 23:47:32.000 128 21239.10 201.50 42930.16 47897.14 2017-05-08 23:47:33.000 128 21239.10 201.49 42930.14 47897.17 2017-05-08 23:47:34.000 128 21239.08 201.52 42930.13 47897.18 2017-05-08 23:47:35.000 128 21239.12 201.53 42930.13 47897.13 2017-05-08 23:47:36.000 128 21239.11 201.56 42930.14 47897.16 2017-05-08 23:47:37.000 128 21239.11 201.57 42930.13 47897.15 2017-05-08 23:47:38.000 128 21239.10 201.61 42930.09 47897.14 2017-05-08 23:47:39.000 128 21239.10 201.65 42930.06 47897.11 2017-05-08 23:47:40.000 128 21239.09 201.68 42930.01 47897.05 2017-05-08 23:47:41.000 128 21239.11 201.71 42929.96 47897.05 2017-05-08 23:47:42.000 128 21239.11 201.74 42929.96 47897.00 2017-05-08 23:47:43.000 128 21239.14 201.72 42929.96 47897.01 2017-05-08 23:47:44.000 128 21239.11 201.73 42929.95 47896.97 2017-05-08 23:47:45.000 128 21239.11 201.75 42929.91 47896.96 2017-05-08 23:47:46.000 128 21239.12 201.75 42929.92 47896.95 2017-05-08 23:47:47.000 128 21239.11 201.74 42929.90 47896.97 2017-05-08 23:47:48.000 128 21239.07 201.75 42929.88 47896.95 2017-05-08 23:47:49.000 128 21239.09 201.77 42929.90 47896.96 2017-05-08 23:47:50.000 128 21239.11 201.79 42929.88 47896.92 2017-05-08 23:47:51.000 128 21239.13 201.78 42929.87 47896.94 2017-05-08 23:47:52.000 128 21239.10 201.80 42929.84 47896.92 2017-05-08 23:47:53.000 128 21239.12 201.81 42929.88 47896.93 2017-05-08 23:47:54.000 128 21239.12 201.82 42929.89 47896.92 2017-05-08 23:47:55.000 128 21239.16 201.85 42929.87 47896.92 2017-05-08 23:47:56.000 128 21239.18 201.89 42929.85 47896.93 2017-05-08 23:47:57.000 128 21239.19 201.91 42929.83 47896.91 2017-05-08 23:47:58.000 128 21239.20 201.87 42929.82 47896.90 2017-05-08 23:47:59.000 128 21239.21 201.86 42929.83 47896.92 2017-05-08 23:48:00.000 128 21239.23 201.87 42929.86 47896.93 2017-05-08 23:48:01.000 128 21239.25 201.86 42929.87 47896.92 2017-05-08 23:48:02.000 128 21239.25 201.86 42929.87 47896.92 2017-05-08 23:48:03.000 128 21239.25 201.88 42929.85 47896.92 2017-05-08 23:48:04.000 128 21239.26 201.89 42929.85 47896.96 2017-05-08 23:48:05.000 128 21239.27 201.88 42929.83 47896.95 2017-05-08 23:48:06.000 128 21239.28 201.89 42929.83 47896.93 2017-05-08 23:48:07.000 128 21239.34 201.87 42929.82 47896.98 2017-05-08 23:48:08.000 128 21239.37 201.83 42929.82 47896.97 2017-05-08 23:48:09.000 128 21239.39 201.84 42929.82 47897.00 2017-05-08 23:48:10.000 128 21239.42 201.83 42929.86 47897.00 2017-05-08 23:48:11.000 128 21239.47 201.84 42929.86 47897.01 2017-05-08 23:48:12.000 128 21239.50 201.83 42929.84 47897.04 2017-05-08 23:48:13.000 128 21239.55 201.80 42929.81 47897.06 2017-05-08 23:48:14.000 128 21239.58 201.79 42929.82 47897.07 2017-05-08 23:48:15.000 128 21239.59 201.74 42929.90 47897.08 2017-05-08 23:48:16.000 128 21239.61 201.72 42929.88 47897.10 2017-05-08 23:48:17.000 128 21239.64 201.68 42929.87 47897.12 2017-05-08 23:48:18.000 128 21239.68 201.64 42929.90 47897.17 2017-05-08 23:48:19.000 128 21239.67 201.62 42929.91 47897.15 2017-05-08 23:48:20.000 128 21239.66 201.61 42929.89 47897.19 2017-05-08 23:48:21.000 128 21239.69 201.61 42929.90 47897.18 2017-05-08 23:48:22.000 128 21239.69 201.57 42929.95 47897.21 2017-05-08 23:48:23.000 128 21239.66 201.57 42929.94 47897.22 2017-05-08 23:48:24.000 128 21239.68 201.56 42929.92 47897.19 2017-05-08 23:48:25.000 128 21239.69 201.54 42929.91 47897.21 2017-05-08 23:48:26.000 128 21239.68 201.51 42929.91 47897.24 2017-05-08 23:48:27.000 128 21239.71 201.48 42929.93 47897.24 2017-05-08 23:48:28.000 128 21239.70 201.46 42929.93 47897.23 2017-05-08 23:48:29.000 128 21239.68 201.45 42929.95 47897.24 2017-05-08 23:48:30.000 128 21239.67 201.41 42929.99 47897.24 2017-05-08 23:48:31.000 128 21239.65 201.37 42930.01 47897.26 2017-05-08 23:48:32.000 128 21239.65 201.35 42930.01 47897.27 2017-05-08 23:48:33.000 128 21239.64 201.34 42930.03 47897.29 2017-05-08 23:48:34.000 128 21239.61 201.33 42930.07 47897.29 2017-05-08 23:48:35.000 128 21239.57 201.31 42930.10 47897.31 2017-05-08 23:48:36.000 128 21239.54 201.31 42930.12 47897.33 2017-05-08 23:48:37.000 128 21239.54 201.30 42930.11 47897.30 2017-05-08 23:48:38.000 128 21239.52 201.32 42930.12 47897.33 2017-05-08 23:48:39.000 128 21239.52 201.35 42930.16 47897.28 2017-05-08 23:48:40.000 128 21239.51 201.35 42930.13 47897.30 2017-05-08 23:48:41.000 128 21239.49 201.35 42930.14 47897.31 2017-05-08 23:48:42.000 128 21239.48 201.39 42930.11 47897.32 2017-05-08 23:48:43.000 128 21239.49 201.40 42930.13 47897.30 2017-05-08 23:48:44.000 128 21239.50 201.41 42930.16 47897.33 2017-05-08 23:48:45.000 128 21239.49 201.40 42930.17 47897.30 2017-05-08 23:48:46.000 128 21239.48 201.43 42930.13 47897.32 2017-05-08 23:48:47.000 128 21239.46 201.46 42930.13 47897.30 2017-05-08 23:48:48.000 128 21239.43 201.51 42930.13 47897.30 2017-05-08 23:48:49.000 128 21239.41 201.54 42930.10 47897.30 2017-05-08 23:48:50.000 128 21239.38 201.61 42930.06 47897.24 2017-05-08 23:48:51.000 128 21239.33 201.66 42930.06 47897.23 2017-05-08 23:48:52.000 128 21239.30 201.70 42930.05 47897.18 2017-05-08 23:48:53.000 128 21239.25 201.74 42930.03 47897.15 2017-05-08 23:48:54.000 128 21239.28 201.68 42930.02 47897.12 2017-05-08 23:48:55.000 128 21239.30 201.63 42930.06 47897.16 2017-05-08 23:48:56.000 128 21239.29 201.63 42930.12 47897.14 2017-05-08 23:48:57.000 128 21239.30 201.62 42930.13 47897.20 2017-05-08 23:48:58.000 128 21239.30 201.64 42930.13 47897.23 2017-05-08 23:48:59.000 128 21239.29 201.64 42930.17 47897.23 2017-05-08 23:49:00.000 128 21239.28 201.68 42930.18 47897.22 2017-05-08 23:49:01.000 128 21239.26 201.73 42930.16 47897.23 2017-05-08 23:49:02.000 128 21239.22 201.78 42930.12 47897.20 2017-05-08 23:49:03.000 128 21239.18 201.88 42930.12 47897.18 2017-05-08 23:49:04.000 128 21239.13 201.93 42930.08 47897.15 2017-05-08 23:49:05.000 128 21239.13 201.95 42930.02 47897.12 2017-05-08 23:49:06.000 128 21239.11 201.99 42930.01 47897.06 2017-05-08 23:49:07.000 128 21239.13 201.99 42930.00 47897.04 2017-05-08 23:49:08.000 128 21239.17 201.99 42929.95 47897.03 2017-05-08 23:49:09.000 128 21239.21 201.99 42929.93 47897.02 2017-05-08 23:49:10.000 128 21239.19 202.02 42929.92 47897.02 2017-05-08 23:49:11.000 128 21239.20 202.04 42929.92 47897.04 2017-05-08 23:49:12.000 128 21239.22 202.06 42929.94 47896.99 2017-05-08 23:49:13.000 128 21239.22 202.08 42929.91 47897.01 2017-05-08 23:49:14.000 128 21239.27 202.09 42929.89 47897.03 2017-05-08 23:49:15.000 128 21239.30 202.09 42929.90 47896.97 2017-05-08 23:49:16.000 128 21239.29 202.09 42929.88 47897.00 2017-05-08 23:49:17.000 128 21239.30 202.12 42929.89 47897.00 2017-05-08 23:49:18.000 128 21239.31 202.13 42929.87 47897.00 2017-05-08 23:49:19.000 128 21239.36 202.13 42929.88 47897.02 2017-05-08 23:49:20.000 128 21239.36 202.16 42929.89 47897.00 2017-05-08 23:49:21.000 128 21239.35 202.17 42929.86 47897.01 2017-05-08 23:49:22.000 128 21239.39 202.19 42929.88 47897.01 2017-05-08 23:49:23.000 128 21239.35 202.21 42929.85 47896.98 2017-05-08 23:49:24.000 128 21239.39 202.22 42929.84 47896.99 2017-05-08 23:49:25.000 128 21239.41 202.23 42929.86 47897.03 2017-05-08 23:49:26.000 128 21239.43 202.22 42929.86 47896.98 2017-05-08 23:49:27.000 128 21239.45 202.21 42929.80 47897.00 2017-05-08 23:49:28.000 128 21239.48 202.19 42929.79 47897.00 2017-05-08 23:49:29.000 128 21239.48 202.22 42929.77 47897.00 2017-05-08 23:49:30.000 128 21239.49 202.21 42929.81 47896.98 2017-05-08 23:49:31.000 128 21239.47 202.21 42929.81 47897.01 2017-05-08 23:49:32.000 128 21239.47 202.19 42929.79 47897.02 2017-05-08 23:49:33.000 128 21239.50 202.17 42929.77 47897.03 2017-05-08 23:49:34.000 128 21239.50 202.19 42929.81 47897.02 2017-05-08 23:49:35.000 128 21239.49 202.21 42929.81 47897.03 2017-05-08 23:49:36.000 128 21239.51 202.20 42929.83 47897.00 2017-05-08 23:49:37.000 128 21239.49 202.21 42929.81 47897.04 2017-05-08 23:49:38.000 128 21239.50 202.18 42929.80 47897.05 2017-05-08 23:49:39.000 128 21239.51 202.19 42929.78 47897.01 2017-05-08 23:49:40.000 128 21239.55 202.17 42929.82 47897.04 2017-05-08 23:49:41.000 128 21239.54 202.15 42929.78 47897.05 2017-05-08 23:49:42.000 128 21239.53 202.14 42929.77 47897.01 2017-05-08 23:49:43.000 128 21239.53 202.14 42929.82 47897.04 2017-05-08 23:49:44.000 128 21239.49 202.17 42929.81 47897.03 2017-05-08 23:49:45.000 128 21239.49 202.17 42929.82 47897.03 2017-05-08 23:49:46.000 128 21239.50 202.14 42929.81 47897.02 2017-05-08 23:49:47.000 128 21239.51 202.08 42929.82 47897.02 2017-05-08 23:49:48.000 128 21239.54 202.01 42929.86 47897.05 2017-05-08 23:49:49.000 128 21239.55 202.01 42929.91 47897.12 2017-05-08 23:49:50.000 128 21239.56 201.99 42929.95 47897.16 2017-05-08 23:49:51.000 128 21239.58 201.99 42929.98 47897.21 2017-05-08 23:49:52.000 128 21239.55 202.00 42930.00 47897.18 2017-05-08 23:49:53.000 128 21239.56 202.00 42930.01 47897.22 2017-05-08 23:49:54.000 128 21239.56 202.00 42930.01 47897.23 2017-05-08 23:49:55.000 128 21239.56 201.99 42930.02 47897.24 2017-05-08 23:49:56.000 128 21239.54 202.01 42930.04 47897.22 2017-05-08 23:49:57.000 128 21239.57 201.99 42930.04 47897.25 2017-05-08 23:49:58.000 128 21239.59 201.97 42930.07 47897.27 2017-05-08 23:49:59.000 128 21239.60 201.95 42930.07 47897.29 2017-05-08 23:50:00.000 128 21239.61 201.92 42930.13 47897.29 2017-05-08 23:50:01.000 128 21239.57 201.91 42930.14 47897.34 2017-05-08 23:50:02.000 128 21239.53 201.92 42930.10 47897.32 2017-05-08 23:50:03.000 128 21239.55 201.93 42930.12 47897.32 2017-05-08 23:50:04.000 128 21239.55 201.96 42930.12 47897.33 2017-05-08 23:50:05.000 128 21239.55 201.95 42930.12 47897.32 2017-05-08 23:50:06.000 128 21239.54 201.94 42930.15 47897.31 2017-05-08 23:50:07.000 128 21239.55 201.96 42930.12 47897.34 2017-05-08 23:50:08.000 128 21239.52 201.94 42930.14 47897.29 2017-05-08 23:50:09.000 128 21239.48 201.93 42930.14 47897.33 2017-05-08 23:50:10.000 128 21239.47 201.91 42930.15 47897.30 2017-05-08 23:50:11.000 128 21239.47 201.91 42930.15 47897.31 2017-05-08 23:50:12.000 128 21239.48 201.90 42930.17 47897.31 2017-05-08 23:50:13.000 128 21239.48 201.90 42930.17 47897.28 2017-05-08 23:50:14.000 128 21239.47 201.88 42930.13 47897.32 2017-05-08 23:50:15.000 128 21239.45 201.85 42930.14 47897.28 2017-05-08 23:50:16.000 128 21239.46 201.82 42930.14 47897.29 2017-05-08 23:50:17.000 128 21239.48 201.79 42930.16 47897.31 2017-05-08 23:50:18.000 128 21239.47 201.80 42930.13 47897.29 2017-05-08 23:50:19.000 128 21239.45 201.81 42930.16 47897.28 2017-05-08 23:50:20.000 128 21239.44 201.82 42930.14 47897.30 2017-05-08 23:50:21.000 128 21239.43 201.87 42930.09 47897.27 2017-05-08 23:50:22.000 128 21239.42 201.89 42930.09 47897.23 2017-05-08 23:50:23.000 128 21239.39 201.90 42930.06 47897.21 2017-05-08 23:50:24.000 128 21239.38 201.87 42930.04 47897.17 2017-05-08 23:50:25.000 128 21239.38 201.86 42930.00 47897.16 2017-05-08 23:50:26.000 128 21239.36 201.84 42930.02 47897.14 2017-05-08 23:50:27.000 128 21239.32 201.80 42930.04 47897.11 2017-05-08 23:50:28.000 128 21239.32 201.81 42930.00 47897.12 2017-05-08 23:50:29.000 128 21239.31 201.79 42929.99 47897.10 2017-05-08 23:50:30.000 128 21239.29 201.82 42929.98 47897.07 2017-05-08 23:50:31.000 128 21239.25 201.81 42929.99 47897.07 2017-05-08 23:50:32.000 128 21239.22 201.81 42929.99 47897.06 2017-05-08 23:50:33.000 128 21239.23 201.80 42929.98 47897.04 2017-05-08 23:50:34.000 128 21239.23 201.80 42929.97 47897.04 2017-05-08 23:50:35.000 128 21239.23 201.81 42929.95 47897.02 2017-05-08 23:50:36.000 128 21239.23 201.79 42929.97 47897.03 2017-05-08 23:50:37.000 128 21239.23 201.78 42929.95 47896.99 2017-05-08 23:50:38.000 128 21239.20 201.80 42929.98 47897.00 2017-05-08 23:50:39.000 128 21239.19 201.83 42929.93 47897.01 2017-05-08 23:50:40.000 128 21239.18 201.81 42929.97 47896.98 2017-05-08 23:50:41.000 128 21239.18 201.80 42929.99 47897.00 2017-05-08 23:50:42.000 128 21239.14 201.82 42929.95 47896.96 2017-05-08 23:50:43.000 128 21239.11 201.86 42929.89 47897.01 2017-05-08 23:50:44.000 128 21239.14 201.87 42929.92 47896.95 2017-05-08 23:50:45.000 128 21239.13 201.88 42929.93 47896.97 2017-05-08 23:50:46.000 128 21239.10 201.90 42929.90 47896.94 2017-05-08 23:50:47.000 128 21239.07 201.90 42929.92 47896.93 2017-05-08 23:50:48.000 128 21239.05 201.91 42929.92 47896.94 2017-05-08 23:50:49.000 128 21239.05 201.95 42929.88 47896.92 2017-05-08 23:50:50.000 128 21239.05 201.96 42929.84 47896.89 2017-05-08 23:50:51.000 128 21239.04 201.98 42929.85 47896.92 2017-05-08 23:50:52.000 128 21239.05 202.00 42929.87 47896.90 2017-05-08 23:50:53.000 128 21239.07 202.00 42929.87 47896.89 2017-05-08 23:50:54.000 128 21239.09 201.96 42929.87 47896.89 2017-05-08 23:50:55.000 128 21239.06 201.97 42929.86 47896.89 2017-05-08 23:50:56.000 128 21239.09 201.97 42929.85 47896.88 2017-05-08 23:50:57.000 128 21239.09 202.01 42929.84 47896.89 2017-05-08 23:50:58.000 128 21239.09 202.01 42929.81 47896.88 2017-05-08 23:50:59.000 128 21239.12 202.02 42929.84 47896.89 2017-05-08 23:51:00.000 128 21239.13 202.02 42929.87 47896.89 2017-05-08 23:51:01.000 128 21239.14 202.04 42929.84 47896.92 2017-05-08 23:51:02.000 128 21239.16 202.06 42929.82 47896.89 2017-05-08 23:51:03.000 128 21239.14 202.05 42929.80 47896.90 2017-05-08 23:51:04.000 128 21239.16 202.04 42929.87 47896.91 2017-05-08 23:51:05.000 128 21239.20 202.05 42929.86 47896.91 2017-05-08 23:51:06.000 128 21239.18 202.11 42929.85 47896.89 2017-05-08 23:51:07.000 128 21239.19 202.09 42929.83 47896.90 2017-05-08 23:51:08.000 128 21239.19 202.13 42929.85 47896.91 2017-05-08 23:51:09.000 128 21239.17 202.13 42929.86 47896.92 2017-05-08 23:51:10.000 128 21239.16 202.10 42929.85 47896.90 2017-05-08 23:51:11.000 128 21239.17 202.12 42929.82 47896.91 2017-05-08 23:51:12.000 128 21239.19 202.15 42929.81 47896.91 2017-05-08 23:51:13.000 128 21239.20 202.14 42929.79 47896.92 2017-05-08 23:51:14.000 128 21239.21 202.17 42929.80 47896.91 2017-05-08 23:51:15.000 128 21239.20 202.17 42929.82 47896.91 2017-05-08 23:51:16.000 128 21239.22 202.17 42929.82 47896.90 2017-05-08 23:51:17.000 128 21239.21 202.15 42929.81 47896.91 2017-05-08 23:51:18.000 128 21239.23 202.16 42929.82 47896.91 2017-05-08 23:51:19.000 128 21239.22 202.20 42929.85 47896.92 2017-05-08 23:51:20.000 128 21239.25 202.22 42929.80 47896.92 2017-05-08 23:51:21.000 128 21239.25 202.22 42929.79 47896.90 2017-05-08 23:51:22.000 128 21239.27 202.20 42929.79 47896.93 2017-05-08 23:51:23.000 128 21239.28 202.20 42929.78 47896.96 2017-05-08 23:51:24.000 128 21239.29 202.20 42929.78 47896.92 2017-05-08 23:51:25.000 128 21239.28 202.20 42929.79 47896.93 2017-05-08 23:51:26.000 128 21239.30 202.19 42929.79 47896.94 2017-05-08 23:51:27.000 128 21239.30 202.20 42929.78 47896.92 2017-05-08 23:51:28.000 128 21239.29 202.20 42929.78 47896.95 2017-05-08 23:51:29.000 128 21239.30 202.19 42929.78 47896.99 2017-05-08 23:51:30.000 128 21239.30 202.20 42929.82 47896.93 2017-05-08 23:51:31.000 128 21239.34 202.17 42929.85 47896.99 2017-05-08 23:51:32.000 128 21239.32 202.16 42929.82 47896.95 2017-05-08 23:51:33.000 128 21239.33 202.19 42929.82 47896.99 2017-05-08 23:51:34.000 128 21239.39 202.11 42929.81 47896.98 2017-05-08 23:51:35.000 128 21239.44 202.05 42929.86 47897.02 2017-05-08 23:51:36.000 128 21239.50 201.97 42929.91 47897.04 2017-05-08 23:51:37.000 128 21239.52 201.91 42929.97 47897.13 2017-05-08 23:51:38.000 128 21239.54 201.85 42930.01 47897.18 2017-05-08 23:51:39.000 128 21239.57 201.80 42930.04 47897.25 2017-05-08 23:51:40.000 128 21239.59 201.81 42930.10 47897.29 2017-05-08 23:51:41.000 128 21239.64 201.74 42930.16 47897.31 2017-05-08 23:51:42.000 128 21239.68 201.73 42930.19 47897.38 2017-05-08 23:51:43.000 128 21239.70 201.73 42930.16 47897.43 2017-05-08 23:51:44.000 128 21239.73 201.74 42930.19 47897.42 2017-05-08 23:51:45.000 128 21239.69 201.75 42930.19 47897.45 2017-05-08 23:51:46.000 128 21239.69 201.70 42930.21 47897.46 2017-05-08 23:51:47.000 128 21239.74 201.72 42930.25 47897.45 2017-05-08 23:51:48.000 128 21239.76 201.74 42930.26 47897.47 2017-05-08 23:51:49.000 128 21239.75 201.76 42930.29 47897.50 2017-05-08 23:51:50.000 128 21239.73 201.75 42930.28 47897.46 2017-05-08 23:51:51.000 128 21239.73 201.75 42930.23 47897.46 2017-05-08 23:51:52.000 128 21239.75 201.73 42930.25 47897.46 2017-05-08 23:51:53.000 128 21239.75 201.75 42930.25 47897.47 2017-05-08 23:51:54.000 128 21239.73 201.76 42930.22 47897.46 2017-05-08 23:51:55.000 128 21239.74 201.74 42930.23 47897.46 2017-05-08 23:51:56.000 128 21239.75 201.73 42930.20 47897.45 2017-05-08 23:51:57.000 128 21239.75 201.71 42930.21 47897.45 2017-05-08 23:51:58.000 128 21239.76 201.67 42930.26 47897.44 2017-05-08 23:51:59.000 128 21239.75 201.66 42930.28 47897.52 2017-05-08 23:52:00.000 128 21239.77 201.64 42930.29 47897.50 2017-05-08 23:52:01.000 128 21239.80 201.65 42930.32 47897.51 2017-05-08 23:52:02.000 128 21239.79 201.63 42930.34 47897.54 2017-05-08 23:52:03.000 128 21239.79 201.64 42930.32 47897.57 2017-05-08 23:52:04.000 128 21239.78 201.71 42930.31 47897.55 2017-05-08 23:52:05.000 128 21239.73 201.79 42930.28 47897.56 2017-05-08 23:52:06.000 128 21239.71 201.82 42930.25 47897.52 2017-05-08 23:52:07.000 128 21239.69 201.88 42930.17 47897.48 2017-05-08 23:52:08.000 128 21239.68 201.94 42930.14 47897.40 2017-05-08 23:52:09.000 128 21239.68 201.94 42930.09 47897.36 2017-05-08 23:52:10.000 128 21239.66 201.94 42930.11 47897.31 2017-05-08 23:52:11.000 128 21239.65 201.95 42930.12 47897.34 2017-05-08 23:52:12.000 128 21239.66 201.96 42930.11 47897.33 2017-05-08 23:52:13.000 128 21239.65 201.97 42930.11 47897.29 2017-05-08 23:52:14.000 128 21239.66 201.98 42930.11 47897.29 2017-05-08 23:52:15.000 128 21239.64 202.00 42930.06 47897.28 2017-05-08 23:52:16.000 128 21239.63 201.99 42930.10 47897.27 2017-05-08 23:52:17.000 128 21239.61 202.02 42930.08 47897.30 2017-05-08 23:52:18.000 128 21239.64 202.03 42930.07 47897.27 2017-05-08 23:52:19.000 128 21239.62 202.01 42930.08 47897.30 2017-05-08 23:52:20.000 128 21239.64 202.00 42930.09 47897.27 2017-05-08 23:52:21.000 128 21239.63 202.01 42930.12 47897.29 2017-05-08 23:52:22.000 128 21239.65 201.97 42930.13 47897.28 2017-05-08 23:52:23.000 128 21239.67 201.96 42930.14 47897.32 2017-05-08 23:52:24.000 128 21239.69 201.99 42930.14 47897.34 2017-05-08 23:52:25.000 128 21239.68 202.02 42930.15 47897.33 2017-05-08 23:52:26.000 128 21239.69 202.04 42930.17 47897.36 2017-05-08 23:52:27.000 128 21239.65 202.08 42930.11 47897.35 2017-05-08 23:52:28.000 128 21239.62 202.12 42930.12 47897.28 2017-05-08 23:52:29.000 128 21239.61 202.15 42930.10 47897.30 2017-05-08 23:52:30.000 128 21239.60 202.16 42930.10 47897.27 2017-05-08 23:52:31.000 128 21239.57 202.16 42930.10 47897.27 2017-05-08 23:52:32.000 128 21239.53 202.16 42930.07 47897.27 2017-05-08 23:52:33.000 128 21239.53 202.21 42930.06 47897.21 2017-05-08 23:52:34.000 128 21239.55 202.22 42930.06 47897.25 2017-05-08 23:52:35.000 128 21239.55 202.22 42930.06 47897.24 2017-05-08 23:52:36.000 128 21239.52 202.24 42930.04 47897.19 2017-05-08 23:52:37.000 128 21239.53 202.24 42930.01 47897.21 2017-05-08 23:52:38.000 128 21239.54 202.24 42930.03 47897.19 2017-05-08 23:52:39.000 128 21239.51 202.26 42929.98 47897.22 2017-05-08 23:52:40.000 128 21239.52 202.27 42929.98 47897.20 2017-05-08 23:52:41.000 128 21239.52 202.22 42929.99 47897.16 2017-05-08 23:52:42.000 128 21239.57 202.23 42929.97 47897.20 2017-05-08 23:52:43.000 128 21239.55 202.26 42929.93 47897.20 2017-05-08 23:52:44.000 128 21239.58 202.25 42929.95 47897.21 2017-05-08 23:52:45.000 128 21239.57 202.25 42929.95 47897.20 2017-05-08 23:52:46.000 128 21239.59 202.25 42929.98 47897.22 2017-05-08 23:52:47.000 128 21239.58 202.24 42929.96 47897.25 2017-05-08 23:52:48.000 128 21239.60 202.26 42929.95 47897.23 2017-05-08 23:52:49.000 128 21239.60 202.26 42929.95 47897.22 2017-05-08 23:52:50.000 128 21239.58 202.26 42929.96 47897.23 2017-05-08 23:52:51.000 128 21239.57 202.26 42929.97 47897.20 2017-05-08 23:52:52.000 128 21239.57 202.26 42929.96 47897.22 2017-05-08 23:52:53.000 128 21239.59 202.26 42929.97 47897.22 2017-05-08 23:52:54.000 128 21239.61 202.24 42929.97 47897.21 2017-05-08 23:52:55.000 128 21239.60 202.24 42929.99 47897.21 2017-05-08 23:52:56.000 128 21239.58 202.26 42929.98 47897.22 2017-05-08 23:52:57.000 128 21239.57 202.27 42929.94 47897.22 2017-05-08 23:52:58.000 128 21239.58 202.23 42929.93 47897.24 2017-05-08 23:52:59.000 128 21239.57 202.21 42929.97 47897.22 2017-05-08 23:53:00.000 128 21239.59 202.19 42929.93 47897.19 2017-05-08 23:53:01.000 128 21239.59 202.15 42929.96 47897.22 2017-05-08 23:53:02.000 128 21239.60 202.18 42930.00 47897.23 2017-05-08 23:53:03.000 128 21239.58 202.21 42929.98 47897.22 2017-05-08 23:53:04.000 128 21239.56 202.17 42929.98 47897.25 2017-05-08 23:53:05.000 128 21239.56 202.17 42930.01 47897.24 2017-05-08 23:53:06.000 128 21239.55 202.18 42929.96 47897.22 2017-05-08 23:53:07.000 128 21239.54 202.20 42929.99 47897.22 2017-05-08 23:53:08.000 128 21239.56 202.19 42929.98 47897.22 2017-05-08 23:53:09.000 128 21239.54 202.18 42929.98 47897.23 2017-05-08 23:53:10.000 128 21239.54 202.17 42930.01 47897.24 2017-05-08 23:53:11.000 128 21239.54 202.18 42930.01 47897.26 2017-05-08 23:53:12.000 128 21239.53 202.15 42930.03 47897.25 2017-05-08 23:53:13.000 128 21239.55 202.17 42930.04 47897.27 2017-05-08 23:53:14.000 128 21239.54 202.18 42930.05 47897.25 2017-05-08 23:53:15.000 128 21239.56 202.21 42930.03 47897.28 2017-05-08 23:53:16.000 128 21239.54 202.21 42930.05 47897.30 2017-05-08 23:53:17.000 128 21239.55 202.23 42930.08 47897.30 2017-05-08 23:53:18.000 128 21239.54 202.24 42930.08 47897.28 2017-05-08 23:53:19.000 128 21239.50 202.25 42930.08 47897.31 2017-05-08 23:53:20.000 128 21239.51 202.29 42930.07 47897.30 2017-05-08 23:53:21.000 128 21239.52 202.33 42930.07 47897.30 2017-05-08 23:53:22.000 128 21239.51 202.33 42930.11 47897.30 2017-05-08 23:53:23.000 128 21239.48 202.35 42930.10 47897.29 2017-05-08 23:53:24.000 128 21239.50 202.36 42930.11 47897.31 2017-05-08 23:53:25.000 128 21239.49 202.37 42930.10 47897.30 2017-05-08 23:53:26.000 128 21239.47 202.36 42930.10 47897.30 2017-05-08 23:53:27.000 128 21239.48 202.37 42930.09 47897.30 2017-05-08 23:53:28.000 128 21239.52 202.38 42930.08 47897.28 2017-05-08 23:53:29.000 128 21239.55 202.38 42930.11 47897.33 2017-05-08 23:53:30.000 128 21239.55 202.38 42930.10 47897.32 2017-05-08 23:53:31.000 128 21239.55 202.39 42930.11 47897.31 2017-05-08 23:53:32.000 128 21239.55 202.41 42930.10 47897.32 2017-05-08 23:53:33.000 128 21239.57 202.39 42930.09 47897.33 2017-05-08 23:53:34.000 128 21239.60 202.38 42930.08 47897.34 2017-05-08 23:53:35.000 128 21239.60 202.39 42930.12 47897.35 2017-05-08 23:53:36.000 128 21239.60 202.37 42930.12 47897.36 2017-05-08 23:53:37.000 128 21239.65 202.36 42930.12 47897.33 2017-05-08 23:53:38.000 128 21239.68 202.34 42930.13 47897.35 2017-05-08 23:53:39.000 128 21239.68 202.32 42930.14 47897.34 2017-05-08 23:53:40.000 128 21239.71 202.33 42930.10 47897.39 2017-05-08 23:53:41.000 128 21239.69 202.31 42930.10 47897.40 2017-05-08 23:53:42.000 128 21239.69 202.29 42930.09 47897.37 2017-05-08 23:53:43.000 128 21239.67 202.31 42930.10 47897.40 2017-05-08 23:53:44.000 128 21239.67 202.32 42930.10 47897.36 2017-05-08 23:53:45.000 128 21239.67 202.33 42930.11 47897.37 2017-05-08 23:53:46.000 128 21239.67 202.33 42930.06 47897.34 2017-05-08 23:53:47.000 128 21239.66 202.32 42930.08 47897.35 2017-05-08 23:53:48.000 128 21239.68 202.32 42930.04 47897.32 2017-05-08 23:53:49.000 128 21239.69 202.32 42930.06 47897.34 2017-05-08 23:53:50.000 128 21239.66 202.29 42930.04 47897.34 2017-05-08 23:53:51.000 128 21239.66 202.29 42930.03 47897.34 2017-05-08 23:53:52.000 128 21239.68 202.29 42930.03 47897.32 2017-05-08 23:53:53.000 128 21239.70 202.27 42930.03 47897.32 2017-05-08 23:53:54.000 128 21239.73 202.27 42930.03 47897.32 2017-05-08 23:53:55.000 128 21239.73 202.28 42930.02 47897.33 2017-05-08 23:53:56.000 128 21239.73 202.28 42930.05 47897.34 2017-05-08 23:53:57.000 128 21239.69 202.28 42930.06 47897.35 2017-05-08 23:53:58.000 128 21239.70 202.27 42930.04 47897.34 2017-05-08 23:53:59.000 128 21239.73 202.27 42930.04 47897.34 2017-05-08 23:54:00.000 128 21239.73 202.28 42930.07 47897.36 2017-05-08 23:54:01.000 128 21239.72 202.31 42930.08 47897.37 2017-05-08 23:54:02.000 128 21239.73 202.33 42930.08 47897.36 2017-05-08 23:54:03.000 128 21239.73 202.35 42930.04 47897.34 2017-05-08 23:54:04.000 128 21239.73 202.33 42930.06 47897.35 2017-05-08 23:54:05.000 128 21239.74 202.35 42930.04 47897.39 2017-05-08 23:54:06.000 128 21239.73 202.37 42930.04 47897.35 2017-05-08 23:54:07.000 128 21239.73 202.42 42930.04 47897.35 2017-05-08 23:54:08.000 128 21239.70 202.49 42930.02 47897.35 2017-05-08 23:54:09.000 128 21239.66 202.59 42929.95 47897.29 2017-05-08 23:54:10.000 128 21239.62 202.64 42929.91 47897.22 2017-05-08 23:54:11.000 128 21239.61 202.68 42929.83 47897.18 2017-05-08 23:54:12.000 128 21239.58 202.68 42929.84 47897.12 2017-05-08 23:54:13.000 128 21239.57 202.68 42929.81 47897.09 2017-05-08 23:54:14.000 128 21239.59 202.70 42929.78 47897.08 2017-05-08 23:54:15.000 128 21239.57 202.71 42929.78 47897.05 2017-05-08 23:54:16.000 128 21239.56 202.73 42929.80 47897.07 2017-05-08 23:54:17.000 128 21239.57 202.76 42929.80 47897.03 2017-05-08 23:54:18.000 128 21239.58 202.75 42929.80 47897.03 2017-05-08 23:54:19.000 128 21239.61 202.78 42929.78 47897.05 2017-05-08 23:54:20.000 128 21239.64 202.78 42929.79 47897.05 2017-05-08 23:54:21.000 128 21239.68 202.76 42929.77 47897.08 2017-05-08 23:54:22.000 128 21239.68 202.78 42929.75 47897.07 2017-05-08 23:54:23.000 128 21239.71 202.79 42929.73 47897.08 2017-05-08 23:54:24.000 128 21239.76 202.81 42929.74 47897.09 2017-05-08 23:54:25.000 128 21239.80 202.82 42929.74 47897.11 2017-05-08 23:54:26.000 128 21239.82 202.83 42929.76 47897.13 2017-05-08 23:54:27.000 128 21239.87 202.83 42929.75 47897.14 2017-05-08 23:54:28.000 128 21239.94 202.85 42929.72 47897.16 2017-05-08 23:54:29.000 128 21239.95 202.85 42929.74 47897.15 2017-05-08 23:54:30.000 128 21240.00 202.84 42929.77 47897.21 2017-05-08 23:54:31.000 128 21240.04 202.81 42929.75 47897.24 2017-05-08 23:54:32.000 128 21240.10 202.82 42929.76 47897.22 2017-05-08 23:54:33.000 128 21240.13 202.80 42929.74 47897.29 2017-05-08 23:54:34.000 128 21240.19 202.79 42929.77 47897.27 2017-05-08 23:54:35.000 128 21240.22 202.79 42929.79 47897.31 2017-05-08 23:54:36.000 128 21240.24 202.82 42929.77 47897.33 2017-05-08 23:54:37.000 128 21240.25 202.81 42929.78 47897.34 2017-05-08 23:54:38.000 128 21240.28 202.80 42929.76 47897.35 2017-05-08 23:54:39.000 128 21240.29 202.76 42929.73 47897.34 2017-05-08 23:54:40.000 128 21240.30 202.76 42929.75 47897.36 2017-05-08 23:54:41.000 128 21240.30 202.79 42929.75 47897.36 2017-05-08 23:54:42.000 128 21240.30 202.77 42929.78 47897.35 2017-05-08 23:54:43.000 128 21240.30 202.74 42929.75 47897.35 2017-05-08 23:54:44.000 128 21240.30 202.73 42929.75 47897.32 2017-05-08 23:54:45.000 128 21240.25 202.72 42929.77 47897.34 2017-05-08 23:54:46.000 128 21240.24 202.73 42929.74 47897.35 2017-05-08 23:54:47.000 128 21240.20 202.73 42929.73 47897.31 2017-05-08 23:54:48.000 128 21240.17 202.72 42929.74 47897.26 2017-05-08 23:54:49.000 128 21240.11 202.72 42929.73 47897.28 2017-05-08 23:54:50.000 128 21240.11 202.73 42929.68 47897.23 2017-05-08 23:54:51.000 128 21240.09 202.77 42929.71 47897.25 2017-05-08 23:54:52.000 128 21240.06 202.79 42929.71 47897.21 2017-05-08 23:54:53.000 128 21240.03 202.82 42929.70 47897.18 2017-05-08 23:54:54.000 128 21239.99 202.83 42929.66 47897.16 2017-05-08 23:54:55.000 128 21239.96 202.87 42929.65 47897.16 2017-05-08 23:54:56.000 128 21239.97 202.86 42929.64 47897.13 2017-05-08 23:54:57.000 128 21239.98 202.87 42929.67 47897.16 2017-05-08 23:54:58.000 128 21239.99 202.90 42929.64 47897.10 2017-05-08 23:54:59.000 128 21239.96 202.91 42929.62 47897.13 2017-05-08 23:55:00.000 128 21239.94 202.93 42929.62 47897.09 2017-05-08 23:55:01.000 128 21239.95 202.97 42929.62 47897.09 2017-05-08 23:55:02.000 128 21239.95 202.97 42929.63 47897.08 2017-05-08 23:55:03.000 128 21239.92 203.00 42929.63 47897.07 2017-05-08 23:55:04.000 128 21239.94 203.00 42929.63 47897.05 2017-05-08 23:55:05.000 128 21239.91 203.03 42929.60 47897.06 2017-05-08 23:55:06.000 128 21239.90 203.03 42929.60 47897.05 2017-05-08 23:55:07.000 128 21239.92 203.06 42929.56 47897.02 2017-05-08 23:55:08.000 128 21239.90 203.11 42929.54 47897.02 2017-05-08 23:55:09.000 128 21239.87 203.12 42929.55 47897.01 2017-05-08 23:55:10.000 128 21239.88 203.10 42929.55 47896.99 2017-05-08 23:55:11.000 128 21239.89 203.12 42929.56 47897.03 2017-05-08 23:55:12.000 128 21239.87 203.14 42929.59 47896.98 2017-05-08 23:55:13.000 128 21239.82 203.18 42929.56 47896.99 2017-05-08 23:55:14.000 128 21239.81 203.23 42929.52 47896.94 2017-05-08 23:55:15.000 128 21239.81 203.24 42929.52 47896.94 2017-05-08 23:55:16.000 128 21239.78 203.25 42929.52 47896.90 2017-05-08 23:55:17.000 128 21239.77 203.29 42929.52 47896.93 2017-05-08 23:55:18.000 128 21239.74 203.31 42929.51 47896.87 2017-05-08 23:55:19.000 128 21239.75 203.31 42929.50 47896.88 2017-05-08 23:55:20.000 128 21239.79 203.34 42929.47 47896.86 2017-05-08 23:55:21.000 128 21239.81 203.35 42929.42 47896.84 2017-05-08 23:55:22.000 128 21239.83 203.38 42929.42 47896.84 2017-05-08 23:55:23.000 128 21239.84 203.38 42929.40 47896.87 2017-05-08 23:55:24.000 128 21239.88 203.42 42929.41 47896.85 2017-05-08 23:55:25.000 128 21239.90 203.44 42929.43 47896.87 2017-05-08 23:55:26.000 128 21239.94 203.40 42929.41 47896.87 2017-05-08 23:55:27.000 128 21239.93 203.40 42929.37 47896.88 2017-05-08 23:55:28.000 128 21239.96 203.40 42929.39 47896.90 2017-05-08 23:55:29.000 128 21239.97 203.39 42929.42 47896.94 2017-05-08 23:55:30.000 128 21239.96 203.40 42929.42 47896.93 2017-05-08 23:55:31.000 128 21239.98 203.38 42929.44 47896.90 2017-05-08 23:55:32.000 128 21240.01 203.37 42929.45 47896.96 2017-05-08 23:55:33.000 128 21239.99 203.36 42929.46 47896.94 2017-05-08 23:55:34.000 128 21240.02 203.37 42929.46 47896.96 2017-05-08 23:55:35.000 128 21240.02 203.38 42929.50 47896.97 2017-05-08 23:55:36.000 128 21239.99 203.38 42929.50 47896.96 2017-05-08 23:55:37.000 128 21239.99 203.37 42929.49 47897.00 2017-05-08 23:55:38.000 128 21240.01 203.37 42929.51 47896.99 2017-05-08 23:55:39.000 128 21240.01 203.39 42929.51 47897.00 2017-05-08 23:55:40.000 128 21239.99 203.41 42929.49 47896.99 2017-05-08 23:55:41.000 128 21239.99 203.43 42929.49 47897.00 2017-05-08 23:55:42.000 128 21239.98 203.47 42929.48 47897.01 2017-05-08 23:55:43.000 128 21239.99 203.47 42929.46 47896.98 2017-05-08 23:55:44.000 128 21240.01 203.45 42929.47 47896.99 2017-05-08 23:55:45.000 128 21240.01 203.46 42929.48 47896.99 2017-05-08 23:55:46.000 128 21240.02 203.48 42929.47 47896.99 2017-05-08 23:55:47.000 128 21239.99 203.52 42929.47 47897.00 2017-05-08 23:55:48.000 128 21239.96 203.53 42929.48 47896.97 2017-05-08 23:55:49.000 128 21239.96 203.54 42929.48 47896.99 2017-05-08 23:55:50.000 128 21239.98 203.55 42929.50 47896.96 2017-05-08 23:55:51.000 128 21239.96 203.57 42929.51 47896.96 2017-05-08 23:55:52.000 128 21239.96 203.58 42929.49 47896.97 2017-05-08 23:55:53.000 128 21239.95 203.58 42929.46 47896.95 2017-05-08 23:55:54.000 128 21239.95 203.59 42929.48 47896.96 2017-05-08 23:55:55.000 128 21239.98 203.60 42929.49 47896.99 2017-05-08 23:55:56.000 128 21240.03 203.58 42929.50 47896.96 2017-05-08 23:55:57.000 128 21240.01 203.59 42929.47 47896.98 2017-05-08 23:55:58.000 128 21240.02 203.62 42929.48 47896.95 2017-05-08 23:55:59.000 128 21240.04 203.61 42929.51 47897.03 2017-05-08 23:56:00.000 128 21240.06 203.58 42929.53 47896.99 2017-05-08 23:56:01.000 128 21240.07 203.59 42929.50 47897.02 2017-05-08 23:56:02.000 128 21240.11 203.58 42929.49 47897.03 2017-05-08 23:56:03.000 128 21240.11 203.58 42929.51 47897.03 2017-05-08 23:56:04.000 128 21240.14 203.57 42929.49 47897.06 2017-05-08 23:56:05.000 128 21240.12 203.59 42929.49 47897.05 2017-05-08 23:56:06.000 128 21240.13 203.57 42929.48 47897.09 2017-05-08 23:56:07.000 128 21240.14 203.56 42929.48 47897.04 2017-05-08 23:56:08.000 128 21240.18 203.53 42929.49 47897.05 2017-05-08 23:56:09.000 128 21240.21 203.50 42929.48 47897.10 2017-05-08 23:56:10.000 128 21240.21 203.47 42929.52 47897.11 2017-05-08 23:56:11.000 128 21240.26 203.45 42929.52 47897.11 2017-05-08 23:56:12.000 128 21240.27 203.46 42929.55 47897.12 2017-05-08 23:56:13.000 128 21240.31 203.41 42929.56 47897.19 2017-05-08 23:56:14.000 128 21240.33 203.40 42929.57 47897.16 2017-05-08 23:56:15.000 128 21240.34 203.39 42929.57 47897.20 2017-05-08 23:56:16.000 128 21240.36 203.39 42929.57 47897.19 2017-05-08 23:56:17.000 128 21240.34 203.34 42929.59 47897.21 2017-05-08 23:56:18.000 128 21240.33 203.36 42929.60 47897.21 2017-05-08 23:56:19.000 128 21240.30 203.33 42929.63 47897.22 2017-05-08 23:56:20.000 128 21240.28 203.34 42929.61 47897.21 2017-05-08 23:56:21.000 128 21240.23 203.33 42929.57 47897.21 2017-05-08 23:56:22.000 128 21240.19 203.32 42929.58 47897.19 2017-05-08 23:56:23.000 128 21240.19 203.32 42929.58 47897.16 2017-05-08 23:56:24.000 128 21240.12 203.34 42929.58 47897.13 2017-05-08 23:56:25.000 128 21240.08 203.33 42929.57 47897.14 2017-05-08 23:56:26.000 128 21240.10 203.33 42929.57 47897.11 2017-05-08 23:56:27.000 128 21240.06 203.34 42929.57 47897.12 2017-05-08 23:56:28.000 128 21240.03 203.36 42929.56 47897.07 2017-05-08 23:56:29.000 128 21240.04 203.36 42929.57 47897.06 2017-05-08 23:56:30.000 128 21240.02 203.38 42929.57 47897.08 2017-05-08 23:56:31.000 128 21240.02 203.35 42929.56 47897.07 2017-05-08 23:56:32.000 128 21240.02 203.35 42929.58 47897.06 2017-05-08 23:56:33.000 128 21240.01 203.38 42929.55 47897.02 2017-05-08 23:56:34.000 128 21240.01 203.37 42929.51 47897.07 2017-05-08 23:56:35.000 128 21240.01 203.39 42929.52 47897.05 2017-05-08 23:56:36.000 128 21240.05 203.40 42929.51 47897.01 2017-05-08 23:56:37.000 128 21240.02 203.43 42929.51 47897.02 2017-05-08 23:56:38.000 128 21239.99 203.44 42929.52 47897.00 2017-05-08 23:56:39.000 128 21239.94 203.47 42929.52 47896.96 2017-05-08 23:56:40.000 128 21239.87 203.48 42929.47 47896.96 2017-05-08 23:56:41.000 128 21239.82 203.49 42929.48 47896.95 2017-05-08 23:56:42.000 128 21239.79 203.53 42929.47 47896.88 2017-05-08 23:56:43.000 128 21239.76 203.55 42929.44 47896.88 2017-05-08 23:56:44.000 128 21239.74 203.57 42929.45 47896.87 2017-05-08 23:56:45.000 128 21239.73 203.59 42929.48 47896.86 2017-05-08 23:56:46.000 128 21239.71 203.63 42929.44 47896.83 2017-05-08 23:56:47.000 128 21239.69 203.64 42929.43 47896.80 2017-05-08 23:56:48.000 128 21239.69 203.62 42929.41 47896.79 2017-05-08 23:56:49.000 128 21239.65 203.64 42929.42 47896.78 2017-05-08 23:56:50.000 128 21239.63 203.66 42929.44 47896.75 2017-05-08 23:56:51.000 128 21239.62 203.65 42929.43 47896.77 2017-05-08 23:56:52.000 128 21239.61 203.65 42929.42 47896.75 2017-05-08 23:56:53.000 128 21239.60 203.64 42929.41 47896.75 2017-05-08 23:56:54.000 128 21239.57 203.68 42929.42 47896.73 2017-05-08 23:56:55.000 128 21239.58 203.68 42929.43 47896.74 2017-05-08 23:56:56.000 128 21239.61 203.67 42929.39 47896.72 2017-05-08 23:56:57.000 128 21239.57 203.66 42929.42 47896.74 2017-05-08 23:56:58.000 128 21239.58 203.60 42929.42 47896.74 2017-05-08 23:56:59.000 128 21239.59 203.62 42929.45 47896.76 2017-05-08 23:57:00.000 128 21239.65 203.59 42929.44 47896.72 2017-05-08 23:57:01.000 128 21239.67 203.57 42929.43 47896.77 2017-05-08 23:57:02.000 128 21239.69 203.55 42929.41 47896.77 2017-05-08 23:57:03.000 128 21239.70 203.53 42929.42 47896.80 2017-05-08 23:57:04.000 128 21239.73 203.52 42929.47 47896.81 2017-05-08 23:57:05.000 128 21239.78 203.50 42929.46 47896.86 2017-05-08 23:57:06.000 128 21239.82 203.49 42929.45 47896.83 2017-05-08 23:57:07.000 128 21239.86 203.46 42929.45 47896.89 2017-05-08 23:57:08.000 128 21239.89 203.45 42929.47 47896.86 2017-05-08 23:57:09.000 128 21239.91 203.43 42929.49 47896.94 2017-05-08 23:57:10.000 128 21239.97 203.42 42929.46 47896.92 2017-05-08 23:57:11.000 128 21239.97 203.38 42929.48 47896.94 2017-05-08 23:57:12.000 128 21239.99 203.36 42929.50 47896.98 2017-05-08 23:57:13.000 128 21240.02 203.33 42929.53 47897.00 2017-05-08 23:57:14.000 128 21240.01 203.34 42929.48 47896.97 2017-05-08 23:57:15.000 128 21240.06 203.29 42929.52 47897.00 2017-05-08 23:57:16.000 128 21240.11 203.29 42929.53 47896.99 2017-05-08 23:57:17.000 128 21240.14 203.27 42929.54 47897.04 2017-05-08 23:57:18.000 128 21240.17 203.25 42929.52 47897.04 2017-05-08 23:57:19.000 128 21240.18 203.23 42929.50 47897.07 2017-05-08 23:57:20.000 128 21240.21 203.20 42929.54 47897.07 2017-05-08 23:57:21.000 128 21240.21 203.20 42929.53 47897.06 2017-05-08 23:57:22.000 128 21240.24 203.18 42929.56 47897.11 2017-05-08 23:57:23.000 128 21240.29 203.19 42929.55 47897.13 2017-05-08 23:57:24.000 128 21240.32 203.17 42929.54 47897.15 2017-05-08 23:57:25.000 128 21240.35 203.16 42929.56 47897.16 2017-05-08 23:57:26.000 128 21240.37 203.17 42929.56 47897.15 2017-05-08 23:57:27.000 128 21240.38 203.18 42929.54 47897.19 2017-05-08 23:57:28.000 128 21240.40 203.18 42929.53 47897.18 2017-05-08 23:57:29.000 128 21240.43 203.19 42929.56 47897.20 2017-05-08 23:57:30.000 128 21240.41 203.23 42929.54 47897.19 2017-05-08 23:57:31.000 128 21240.37 203.24 42929.55 47897.21 2017-05-08 23:57:32.000 128 21240.38 203.26 42929.56 47897.19 2017-05-08 23:57:33.000 128 21240.37 203.27 42929.54 47897.19 2017-05-08 23:57:34.000 128 21240.33 203.27 42929.53 47897.16 2017-05-08 23:57:35.000 128 21240.28 203.31 42929.57 47897.18 2017-05-08 23:57:36.000 128 21240.30 203.32 42929.53 47897.14 2017-05-08 23:57:37.000 128 21240.29 203.31 42929.52 47897.13 2017-05-08 23:57:38.000 128 21240.30 203.30 42929.49 47897.12 2017-05-08 23:57:39.000 128 21240.29 203.33 42929.49 47897.09 2017-05-08 23:57:40.000 128 21240.29 203.35 42929.48 47897.10 2017-05-08 23:57:41.000 128 21240.25 203.36 42929.50 47897.09 2017-05-08 23:57:42.000 128 21240.27 203.39 42929.49 47897.08 2017-05-08 23:57:43.000 128 21240.28 203.40 42929.50 47897.12 2017-05-08 23:57:44.000 128 21240.25 203.39 42929.52 47897.07 2017-05-08 23:57:45.000 128 21240.25 203.41 42929.52 47897.09 2017-05-08 23:57:46.000 128 21240.24 203.42 42929.51 47897.06 2017-05-08 23:57:47.000 128 21240.26 203.43 42929.49 47897.09 2017-05-08 23:57:48.000 128 21240.25 203.44 42929.49 47897.05 2017-05-08 23:57:49.000 128 21240.21 203.47 42929.46 47897.06 2017-05-08 23:57:50.000 128 21240.21 203.48 42929.46 47897.04 2017-05-08 23:57:51.000 128 21240.20 203.48 42929.49 47897.07 2017-05-08 23:57:52.000 128 21240.18 203.53 42929.48 47897.03 2017-05-08 23:57:53.000 128 21240.18 203.54 42929.43 47897.05 2017-05-08 23:57:54.000 128 21240.16 203.57 42929.45 47897.03 2017-05-08 23:57:55.000 128 21240.18 203.57 42929.44 47897.03 2017-05-08 23:57:56.000 128 21240.16 203.58 42929.46 47897.01 2017-05-08 23:57:57.000 128 21240.13 203.56 42929.43 47897.01 2017-05-08 23:57:58.000 128 21240.12 203.60 42929.44 47896.99 2017-05-08 23:57:59.000 128 21240.13 203.62 42929.44 47897.01 2017-05-08 23:58:00.000 128 21240.12 203.63 42929.47 47896.97 2017-05-08 23:58:01.000 128 21240.09 203.67 42929.47 47897.02 2017-05-08 23:58:02.000 128 21240.08 203.68 42929.45 47896.94 2017-05-08 23:58:03.000 128 21240.05 203.67 42929.43 47896.94 2017-05-08 23:58:04.000 128 21240.04 203.70 42929.43 47896.94 2017-05-08 23:58:05.000 128 21240.02 203.72 42929.43 47896.94 2017-05-08 23:58:06.000 128 21240.00 203.73 42929.45 47896.95 2017-05-08 23:58:07.000 128 21239.98 203.74 42929.44 47896.93 2017-05-08 23:58:08.000 128 21239.95 203.75 42929.42 47896.88 2017-05-08 23:58:09.000 128 21239.93 203.76 42929.44 47896.90 2017-05-08 23:58:10.000 128 21239.91 203.77 42929.46 47896.89 2017-05-08 23:58:11.000 128 21239.88 203.78 42929.46 47896.90 2017-05-08 23:58:12.000 128 21239.85 203.78 42929.46 47896.89 2017-05-08 23:58:13.000 128 21239.88 203.78 42929.48 47896.89 2017-05-08 23:58:14.000 128 21239.85 203.78 42929.46 47896.89 2017-05-08 23:58:15.000 128 21239.85 203.78 42929.50 47896.89 2017-05-08 23:58:16.000 128 21239.85 203.79 42929.48 47896.92 2017-05-08 23:58:17.000 128 21239.85 203.78 42929.47 47896.91 2017-05-08 23:58:18.000 128 21239.84 203.76 42929.48 47896.88 2017-05-08 23:58:19.000 128 21239.84 203.78 42929.51 47896.91 2017-05-08 23:58:20.000 128 21239.84 203.81 42929.51 47896.91 2017-05-08 23:58:21.000 128 21239.86 203.82 42929.49 47896.92 2017-05-08 23:58:22.000 128 21239.85 203.81 42929.51 47896.91 2017-05-08 23:58:23.000 128 21239.87 203.83 42929.51 47896.91 2017-05-08 23:58:24.000 128 21239.87 203.82 42929.48 47896.93 2017-05-08 23:58:25.000 128 21239.87 203.82 42929.50 47896.90 2017-05-08 23:58:26.000 128 21239.87 203.82 42929.54 47896.93 2017-05-08 23:58:27.000 128 21239.88 203.83 42929.52 47896.94 2017-05-08 23:58:28.000 128 21239.90 203.83 42929.48 47896.91 2017-05-08 23:58:29.000 128 21239.92 203.82 42929.51 47896.94 2017-05-08 23:58:30.000 128 21239.92 203.82 42929.51 47896.94 2017-05-08 23:58:31.000 128 21239.90 203.80 42929.51 47896.93 2017-05-08 23:58:32.000 128 21239.92 203.82 42929.50 47896.94 2017-05-08 23:58:33.000 128 21239.94 203.84 42929.51 47896.95 2017-05-08 23:58:34.000 128 21239.99 203.81 42929.50 47896.95 2017-05-08 23:58:35.000 128 21239.99 203.81 42929.49 47896.97 2017-05-08 23:58:36.000 128 21239.99 203.84 42929.47 47896.95 2017-05-08 23:58:37.000 128 21240.00 203.84 42929.48 47896.96 2017-05-08 23:58:38.000 128 21240.02 203.83 42929.49 47896.93 2017-05-08 23:58:39.000 128 21240.06 203.83 42929.45 47896.97 2017-05-08 23:58:40.000 128 21240.07 203.83 42929.47 47896.99 2017-05-08 23:58:41.000 128 21240.10 203.83 42929.48 47896.98 2017-05-08 23:58:42.000 128 21240.11 203.83 42929.48 47896.99 2017-05-08 23:58:43.000 128 21240.13 203.84 42929.48 47897.00 2017-05-08 23:58:44.000 128 21240.14 203.83 42929.51 47897.02 2017-05-08 23:58:45.000 128 21240.12 203.81 42929.51 47897.05 2017-05-08 23:58:46.000 128 21240.18 203.80 42929.51 47897.02 2017-05-08 23:58:47.000 128 21240.17 203.79 42929.51 47897.07 2017-05-08 23:58:48.000 128 21240.19 203.74 42929.50 47897.06 2017-05-08 23:58:49.000 128 21240.21 203.75 42929.48 47897.07 2017-05-08 23:58:50.000 128 21240.23 203.74 42929.48 47897.06 2017-05-08 23:58:51.000 128 21240.27 203.74 42929.50 47897.12 2017-05-08 23:58:52.000 128 21240.28 203.75 42929.54 47897.08 2017-05-08 23:58:53.000 128 21240.25 203.76 42929.56 47897.11 2017-05-08 23:58:54.000 128 21240.25 203.73 42929.55 47897.09 2017-05-08 23:58:55.000 128 21240.27 203.71 42929.52 47897.13 2017-05-08 23:58:56.000 128 21240.29 203.71 42929.51 47897.11 2017-05-08 23:58:57.000 128 21240.28 203.74 42929.49 47897.13 2017-05-08 23:58:58.000 128 21240.32 203.72 42929.54 47897.14 2017-05-08 23:58:59.000 128 21240.31 203.72 42929.52 47897.13 2017-05-08 23:59:00.000 128 21240.31 203.72 42929.53 47897.16 2017-05-08 23:59:01.000 128 21240.31 203.71 42929.53 47897.15 2017-05-08 23:59:02.000 128 21240.31 203.69 42929.55 47897.12 2017-05-08 23:59:03.000 128 21240.30 203.69 42929.54 47897.16 2017-05-08 23:59:04.000 128 21240.28 203.69 42929.56 47897.13 2017-05-08 23:59:05.000 128 21240.29 203.69 42929.56 47897.17 2017-05-08 23:59:06.000 128 21240.26 203.69 42929.52 47897.13 2017-05-08 23:59:07.000 128 21240.25 203.69 42929.53 47897.14 2017-05-08 23:59:08.000 128 21240.26 203.68 42929.57 47897.10 2017-05-08 23:59:09.000 128 21240.25 203.70 42929.52 47897.09 2017-05-08 23:59:10.000 128 21240.24 203.72 42929.53 47897.12 2017-05-08 23:59:11.000 128 21240.23 203.70 42929.54 47897.11 2017-05-08 23:59:12.000 128 21240.19 203.69 42929.57 47897.11 2017-05-08 23:59:13.000 128 21240.22 203.66 42929.57 47897.11 2017-05-08 23:59:14.000 128 21240.20 203.65 42929.57 47897.10 2017-05-08 23:59:15.000 128 21240.18 203.66 42929.58 47897.12 2017-05-08 23:59:16.000 128 21240.19 203.69 42929.60 47897.09 2017-05-08 23:59:17.000 128 21240.19 203.68 42929.55 47897.08 2017-05-08 23:59:18.000 128 21240.19 203.67 42929.56 47897.07 2017-05-08 23:59:19.000 128 21240.13 203.71 42929.55 47897.09 2017-05-08 23:59:20.000 128 21240.11 203.71 42929.56 47897.04 2017-05-08 23:59:21.000 128 21240.12 203.68 42929.56 47897.06 2017-05-08 23:59:22.000 128 21240.12 203.70 42929.55 47897.06 2017-05-08 23:59:23.000 128 21240.11 203.69 42929.56 47897.05 2017-05-08 23:59:24.000 128 21240.11 203.68 42929.56 47897.07 2017-05-08 23:59:25.000 128 21240.09 203.71 42929.56 47897.05 2017-05-08 23:59:26.000 128 21240.08 203.73 42929.53 47897.03 2017-05-08 23:59:27.000 128 21240.07 203.71 42929.54 47897.06 2017-05-08 23:59:28.000 128 21240.10 203.71 42929.53 47897.03 2017-05-08 23:59:29.000 128 21240.09 203.73 42929.53 47897.07 2017-05-08 23:59:30.000 128 21240.10 203.74 42929.51 47897.02 2017-05-08 23:59:31.000 128 21240.10 203.72 42929.55 47897.04 2017-05-08 23:59:32.000 128 21240.10 203.73 42929.53 47897.03 2017-05-08 23:59:33.000 128 21240.09 203.73 42929.54 47897.03 2017-05-08 23:59:34.000 128 21240.08 203.71 42929.57 47897.04 2017-05-08 23:59:35.000 128 21240.10 203.71 42929.57 47897.05 2017-05-08 23:59:36.000 128 21240.10 203.71 42929.59 47897.04 2017-05-08 23:59:37.000 128 21240.08 203.72 42929.57 47897.05 2017-05-08 23:59:38.000 128 21240.09 203.72 42929.55 47897.08 2017-05-08 23:59:39.000 128 21240.06 203.72 42929.52 47897.08 2017-05-08 23:59:40.000 128 21240.09 203.72 42929.53 47897.06 2017-05-08 23:59:41.000 128 21240.10 203.72 42929.55 47897.08 2017-05-08 23:59:42.000 128 21240.13 203.73 42929.56 47897.07 2017-05-08 23:59:43.000 128 21240.15 203.73 42929.59 47897.10 2017-05-08 23:59:44.000 128 21240.15 203.74 42929.58 47897.10 2017-05-08 23:59:45.000 128 21240.16 203.72 42929.56 47897.11 2017-05-08 23:59:46.000 128 21240.15 203.76 42929.58 47897.09 2017-05-08 23:59:47.000 128 21240.16 203.75 42929.59 47897.11 2017-05-08 23:59:48.000 128 21240.19 203.72 42929.60 47897.12 2017-05-08 23:59:49.000 128 21240.21 203.75 42929.58 47897.14 2017-05-08 23:59:50.000 128 21240.22 203.75 42929.60 47897.12 2017-05-08 23:59:51.000 128 21240.19 203.76 42929.58 47897.17 2017-05-08 23:59:52.000 128 21240.21 203.77 42929.58 47897.14 2017-05-08 23:59:53.000 128 21240.24 203.79 42929.57 47897.15 2017-05-08 23:59:54.000 128 21240.22 203.81 42929.60 47897.16 2017-05-08 23:59:55.000 128 21240.28 203.79 42929.62 47897.19 2017-05-08 23:59:56.000 128 21240.31 203.77 42929.62 47897.17 2017-05-08 23:59:57.000 128 21240.31 203.77 42929.60 47897.21 2017-05-08 23:59:58.000 128 21240.31 203.80 42929.61 47897.21 2017-05-08 23:59:59.000 128 21240.34 203.83 42929.62 47897.22